History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,960,000 | +0 | 0.32% | 3,116,400 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,960,000 | +0 | 0.32% | 2,920,400 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,960,000 | +0 | 0.32% | 2,920,400 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,960,000 | +0 | 0.32% | 2,920,400 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,960,000 | +0 | 0.32% | 2,900,800 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,960,000 | +0 | 0.32% | 2,881,200 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,960,000 | +0 | 0.32% | 2,900,800 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,960,000 | +0 | 0.32% | 2,900,800 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,960,000 | +0 | 0.32% | 3,096,800 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,960,000 | +0 | 0.32% | 3,116,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,960,000 | +0 | 0.32% | 3,155,600 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,960,000 | +0 | 0.32% | 3,116,400 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,960,000 | +0 | 0.32% | 2,920,400 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,960,000 | +0 | 0.32% | 3,057,600 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,960,000 | +0 | 0.32% | 2,998,800 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,960,000 | +0 | 0.32% | 2,959,600 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,960,000 | +0 | 0.32% | 2,940,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,960,000 | +0 | 0.32% | 2,979,200 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,960,000 | +0 | 0.32% | 3,292,800 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,960,000 | +0 | 0.32% | 3,684,800 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,960,000 | +0 | 0.32% | 3,606,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,960,000 | +0 | 0.32% | 3,567,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,960,000 | +0 | 0.32% | 3,606,400 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,960,000 | +0 | 0.32% | 3,606,400 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,960,000 | +0 | 0.32% | 3,508,400 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,960,000 | +0 | 0.32% | 3,077,200 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,960,000 | +0 | 0.32% | 3,430,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,960,000 | +0 | 0.32% | 3,665,200 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,960,000 | +0 | 0.32% | 3,449,600 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,960,000 | +0 | 0.32% | 3,508,400 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,960,000 | +0 | 0.32% | 3,449,600 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,960,000 | +0 | 0.32% | 3,136,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,960,000 | +0 | 0.32% | 3,136,000 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,960,000 | +0 | 0.32% | 3,155,600 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,960,000 | +0 | 0.32% | 3,312,400 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,960,000 | +0 | 0.32% | 3,312,400 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,960,000 | +0 | 0.32% | 3,312,400 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,960,000 | +0 | 0.32% | 3,390,800 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,960,000 | +0 | 0.32% | 3,292,800 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,960,000 | +0 | 0.32% | 3,390,800 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,960,000 | +0 | 0.32% | 3,273,200 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,960,000 | +0 | 0.32% | 3,390,800 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,960,000 | +0 | 0.32% | 3,567,200 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,960,000 | +0 | 0.32% | 3,390,800 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,960,000 | +0 | 0.32% | 3,665,200 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,960,000 | +0 | 0.32% | 3,665,200 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,960,000 | +0 | 0.32% | 3,488,800 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,960,000 | +0 | 0.32% | 3,273,200 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,960,000 | +0 | 0.32% | 3,116,400 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,960,000 | +0 | 0.32% | 3,273,200 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,960,000 | +0 | 0.32% | 3,253,600 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,960,000 | +0 | 0.32% | 3,253,600 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,960,000 | +0 | 0.32% | 3,038,000 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,960,000 | +0 | 0.32% | 3,018,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,960,000 | +0 | 0.32% | 3,175,200 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,960,000 | +0 | 0.32% | 3,194,800 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,960,000 | +0 | 0.32% | 3,175,200 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,960,000 | +0 | 0.32% | 3,175,200 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,960,000 | +0 | 0.32% | 3,253,600 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,960,000 | +0 | 0.32% | 3,253,600 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,960,000 | +0 | 0.32% | 3,351,600 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,960,000 | +0 | 0.32% | 3,351,600 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,960,000 | +0 | 0.32% | 3,351,600 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,960,000 | +0 | 0.32% | 3,175,200 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,960,000 | +0 | 0.32% | 3,351,600 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,960,000 | +0 | 0.32% | 3,449,600 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,960,000 | +0 | 0.32% | 3,488,800 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2024-11-07 | 2024-11-05 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,960,000 | +0 | 0.32% | 3,449,600 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,960,000 | +0 | 0.32% | 3,567,200 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,960,000 | +0 | 0.32% | 3,488,800 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,960,000 | +0 | 0.32% | 3,410,400 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,960,000 | +0 | 0.32% | 3,508,400 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,960,000 | +0 | 0.32% | 3,488,800 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,960,000 | +0 | 0.32% | 3,410,400 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,960,000 | +0 | 0.32% | 3,430,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,960,000 | +0 | 0.32% | 3,410,400 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,960,000 | +0 | 0.32% | 3,430,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,960,000 | +0 | 0.32% | 3,645,600 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,960,000 | +0 | 0.32% | 3,567,200 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,960,000 | +0 | 0.32% | 3,410,400 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,960,000 | +0 | 0.32% | 3,469,200 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,960,000 | +0 | 0.32% | 3,684,800 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,960,000 | +0 | 0.32% | 3,234,000 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,960,000 | +0 | 0.32% | 3,214,400 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,960,000 | +0 | 0.32% | 3,292,800 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,960,000 | +0 | 0.32% | 3,332,000 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,960,000 | +0 | 0.32% | 3,371,200 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,960,000 | +0 | 0.32% | 3,351,600 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,960,000 | +0 | 0.32% | 3,528,000 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,960,000 | +0 | 0.32% | 3,410,400 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,960,000 | +0 | 0.32% | 3,547,600 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,960,000 | +0 | 0.32% | 3,880,800 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,960,000 | +0 | 0.32% | 3,684,800 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,960,000 | +0 | 0.32% | 3,253,600 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,960,000 | +0 | 0.32% | 3,586,800 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,960,000 | +0 | 0.32% | 3,724,000 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,960,000 | +0 | 0.32% | 3,920,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,960,000 | +0 | 0.32% | 3,900,400 |
| 2024-09-09 | 2024-09-04 | 1.730 | 1,960,000 | +0 | 0.32% | 3,390,800 |
| 2024-09-05 | 2024-09-03 | 1.670 | 1,960,000 | +0 | 0.32% | 3,273,200 |
| 2024-09-04 | 2024-09-02 | 1.670 | 1,960,000 | +0 | 0.32% | 3,273,200 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,960,000 | -20,000 | 0.32% | 3,273,200 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,980,000 | -12,000 | 0.33% | 3,267,000 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,992,000 | -4,000 | 0.33% | 3,326,640 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,996,000 | +12,000 | 0.33% | 3,053,880 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,984,000 | +24,000 | 0.33% | 2,698,240 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,960,000 | -16,000 | 0.32% | 3,136,000 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,976,000 | +16,000 | 0.32% | 3,003,520 |
| 2023-08-10 | 2023-08-08 | 1.510 | 1,960,000 | +1,960,000 | 0.33% | 2,959,600 |
| 2020-03-23 | 2020-03-19 | 0.850 | 0 | -64,000 | ||
| 2019-07-29 | 2019-07-25 | 0.940 | 64,000 | -4,000 | 0.01% | 60,160 |
| 2019-06-26 | 2019-06-24 | 1.010 | 68,000 | -4,000 | 0.01% | 68,680 |
| 2019-06-25 | 2019-06-21 | 0.980 | 72,000 | -48,000 | 0.01% | 70,560 |
| 2019-06-24 | 2019-06-20 | 0.980 | 120,000 | -104,000 | 0.02% | 117,600 |
| 2019-06-14 | 2019-06-12 | 0.980 | 224,000 | -48,000 | 0.04% | 219,520 |
| 2019-06-13 | 2019-06-11 | 1.000 | 272,000 | -196,000 | 0.05% | 272,000 |
| 2019-06-05 | 2019-06-03 | 0.970 | 468,000 | -20,000 | 0.09% | 453,960 |
| 2019-05-21 | 2019-05-17 | 0.900 | 488,000 | -172,000 | 0.09% | 439,200 |
| 2019-05-20 | 2019-05-16 | 0.910 | 660,000 | -48,000 | 0.12% | 600,600 |
| 2019-05-14 | 2019-05-09 | 0.860 | 708,000 | -56,000 | 0.13% | 608,880 |
| 2017-12-05 | 2017-12-01 | 0.550 | 764,000 | -200,000 | 0.14% | 420,200 |
| 2017-11-20 | 2017-11-16 | 0.730 | 964,000 | +200,000 | 0.18% | 703,720 |
| 2017-10-17 | 2017-10-13 | 1.010 | 764,000 | -320,000 | 0.14% | 771,640 |
| 2017-10-16 | 2017-10-12 | 1.040 | 1,084,000 | -720,000 | 0.20% | 1,127,360 |
| 2017-10-13 | 2017-10-11 | 1.100 | 1,804,000 | -400,000 | 0.33% | 1,984,400 |
| 2017-10-09 | 2017-10-04 | 1.250 | 2,204,000 | +1,040,000 | 0.40% | 2,755,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 1,164,000 | +400,000 | 0.21% | 1,489,920 |
| 2017-09-22 | 2017-09-20 | 1.450 | 764,000 | -40,000 | 0.14% | 1,107,800 |
| 2017-09-20 | 2017-09-18 | 1.400 | 804,000 | -3,648,000 | 0.15% | 1,125,600 |
| 2017-09-19 | 2017-09-15 | 1.400 | 4,452,000 | -3,088,000 | 0.81% | 6,232,800 |
| 2017-09-18 | 2017-09-14 | 1.410 | 7,540,000 | -1,544,000 | 1.38% | 10,631,400 |
| 2017-09-13 | 2017-09-11 | 1.410 | 9,084,000 | -12,568,000 | 1.66% | 12,808,440 |
| 2017-09-12 | 2017-09-08 | 1.380 | 21,652,000 | -376,000 | 3.95% | 29,879,760 |
| 2017-09-08 | 2017-09-06 | 1.360 | 22,028,000 | -248,000 | 4.02% | 29,958,080 |
| 2017-08-31 | 2017-08-29 | 1.340 | 22,276,000 | -2,600,000 | 4.07% | 29,849,840 |
| 2017-08-22 | 2017-08-18 | 1.350 | 24,876,000 | -48,000 | 4.54% | 33,582,600 |
| 2017-08-17 | 2017-08-15 | 1.380 | 24,924,000 | -1,368,000 | 4.55% | 34,395,120 |
| 2017-08-11 | 2017-08-09 | 1.340 | 26,292,000 | -696,000 | 4.80% | 35,231,280 |
| 2017-08-10 | 2017-08-08 | 1.320 | 26,988,000 | -280,000 | 4.93% | 35,624,160 |
| 2017-08-08 | 2017-08-04 | 1.350 | 27,268,000 | +2,672,000 | 4.98% | 36,811,800 |
| 2017-08-04 | 2017-08-02 | 1.270 | 24,596,000 | +208,000 | 4.49% | 31,236,920 |
| 2017-08-03 | 2017-08-01 | 1.220 | 24,388,000 | -440,000 | 4.45% | 29,753,360 |
| 2017-07-28 | 2017-07-26 | 1.270 | 24,828,000 | +960,000 | 4.53% | 31,531,560 |
| 2017-07-18 | 2017-07-14 | 1.270 | 23,868,000 | +2,200,000 | 4.36% | 30,312,360 |
| 2017-07-17 | 2017-07-13 | 1.320 | 21,668,000 | +1,360,000 | 3.96% | 28,601,760 |
| 2017-07-11 | 2017-07-07 | 1.400 | 20,308,000 | +1,032,000 | 3.71% | 28,431,200 |
| 2017-07-03 | 2017-06-29 | 1.510 | 19,276,000 | -1,480,000 | 3.52% | 29,106,760 |
| 2017-06-28 | 2017-06-26 | 1.640 | 20,756,000 | -400,000 | 3.79% | 34,039,840 |
| 2017-06-27 | 2017-06-23 | 1.630 | 21,156,000 | +880,000 | 3.86% | 34,484,280 |
| 2017-06-05 | 2017-06-01 | 1.700 | 20,276,000 | -48,000 | 3.70% | 34,469,200 |
| 2017-05-31 | 2017-05-26 | 1.500 | 20,324,000 | -48,000 | 3.71% | 30,486,000 |
| 2017-05-22 | 2017-05-18 | 1.220 | 20,372,000 | -3,000,000 | 3.72% | 24,853,840 |
| 2017-05-18 | 2017-05-16 | 1.220 | 23,372,000 | +3,000,000 | 4.27% | 28,513,840 |
| 2017-04-18 | 2017-04-12 | 1.370 | 20,372,000 | +19,424,000 | 3.72% | 27,909,640 |
| 2017-04-10 | 2017-04-06 | 1.320 | 948,000 | -48,000 | 0.17% | 1,251,360 |
| 2017-04-06 | 2017-04-03 | 1.180 | 996,000 | -2,216,000 | 0.18% | 1,175,280 |
| 2017-04-05 | 2017-03-31 | 1.150 | 3,212,000 | -7,000,000 | 0.59% | 3,693,800 |
| 2017-03-30 | 2017-03-28 | 1.200 | 10,212,000 | -5,000,000 | 1.86% | 12,254,400 |
| 2017-03-29 | 2017-03-27 | 1.170 | 15,212,000 | -6,000,000 | 2.78% | 17,798,040 |
| 2017-03-23 | 2017-03-21 | 1.110 | 21,212,000 | -424,000 | 3.87% | 23,545,320 |
| 2017-01-25 | 2017-01-23 | 1.110 | 21,636,000 | -248,000 | 3.95% | 24,015,960 |
| 2017-01-10 | 2017-01-06 | 1.040 | 21,884,000 | -4,520,000 | 4.00% | 22,759,360 |
| 2017-01-06 | 2017-01-04 | 1.070 | 26,404,000 | -72,000 | 4.82% | 28,252,280 |
| 2017-01-03 | 2016-12-29 | 1.050 | 26,476,000 | -800,000 | 4.84% | 27,799,800 |
| 2016-12-16 | 2016-12-14 | 1.050 | 27,276,000 | -400,000 | 4.98% | 28,639,800 |
| 2016-12-15 | 2016-12-13 | 1.110 | 27,676,000 | -1,600,000 | 5.05% | 30,720,360 |
| 2016-12-01 | 2016-11-29 | 1.120 | 29,276,000 | +1,000,000 | 5.35% | 32,789,120 |
| 2016-11-30 | 2016-11-28 | 1.100 | 28,276,000 | +2,000,000 | 5.16% | 31,103,600 |
| 2016-11-29 | 2016-11-25 | 1.110 | 26,276,000 | +6,280,000 | 4.80% | 29,166,360 |
| 2016-11-15 | 2016-11-11 | 1.080 | 19,996,000 | -400,000 | 3.65% | 21,595,680 |
| 2016-11-14 | 2016-11-10 | 1.120 | 20,396,000 | -3,600,000 | 3.72% | 22,843,520 |
| 2016-11-11 | 2016-11-09 | 1.130 | 23,996,000 | -7,400,000 | 4.38% | 27,115,480 |
| 2016-11-10 | 2016-11-08 | 1.180 | 31,396,000 | -144,000 | 5.73% | 37,047,280 |
| 2016-11-09 | 2016-11-07 | 1.100 | 31,540,000 | +1,800,000 | 5.76% | 34,694,000 |
| 2016-11-04 | 2016-11-02 | 0.960 | 29,740,000 | +6,600,000 | 5.43% | 28,550,400 |
| 2016-11-03 | 2016-11-01 | 0.970 | 23,140,000 | +6,800,000 | 4.23% | 22,445,800 |
| 2016-11-02 | 2016-10-31 | 0.950 | 16,340,000 | +4,200,000 | 2.98% | 15,523,000 |
| 2016-11-01 | 2016-10-28 | 0.930 | 12,140,000 | +2,600,000 | 2.22% | 11,290,200 |
| 2016-10-31 | 2016-10-27 | 0.880 | 9,540,000 | +800,000 | 1.74% | 8,395,200 |
| 2016-10-28 | 2016-10-26 | 0.870 | 8,740,000 | +4,000,000 | 1.60% | 7,603,800 |
| 2016-10-27 | 2016-10-25 | 0.770 | 4,740,000 | -5,576,000 | 0.87% | 3,649,800 |
| 2016-09-05 | 2016-09-01 | 0.940 | 10,316,000 | +456,000 | 2.26% | 9,697,040 |
| 2016-09-02 | 2016-08-31 | 0.930 | 9,860,000 | +1,600,000 | 2.16% | 9,169,800 |
| 2016-09-01 | 2016-08-30 | 0.960 | 8,260,000 | +5,000,000 | 1.81% | 7,929,600 |
| 2016-08-12 | 2016-08-10 | 0.840 | 3,260,000 | -2,880,000 | 0.71% | 2,738,400 |
| 2016-08-05 | 2016-08-03 | 0.680 | 6,140,000 | +5,000,000 | 1.35% | 4,175,200 |
| 2015-11-18 | 2015-11-16 | 0.895 | 1,140,000 | -2,313,600 | 0.25% | 1,020,300 |
| 2015-11-17 | 2015-11-13 | 0.900 | 3,453,600 | -680,000 | 0.76% | 3,108,240 |
| 2015-11-16 | 2015-11-12 | 0.910 | 4,133,600 | -640,000 | 0.91% | 3,761,576 |
| 2015-11-10 | 2015-11-06 | 0.915 | 4,773,600 | +260,800 | 1.05% | 4,367,844 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,512,800 | +275,200 | 0.99% | 4,242,032 |
| 2015-11-06 | 2015-11-04 | 0.990 | 4,237,600 | -60,000 | 0.93% | 4,195,224 |
| 2015-11-03 | 2015-10-30 | 1.045 | 4,297,600 | +819,200 | 0.94% | 4,490,992 |
| 2015-11-02 | 2015-10-29 | 1.085 | 3,478,400 | +1,278,400 | 0.76% | 3,774,064 |
| 2015-10-28 | 2015-10-26 | 0.825 | 2,200,000 | +1,000,000 | 0.48% | 1,815,000 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,200,000 | -1,528,000 | 0.26% | 558,000 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,728,000 | -3,161,520 | 0.60% | 2,182,400 |
| 2015-08-07 | 2015-08-05 | 0.950 | 5,889,520 | +1,200,000 | 1.29% | 5,595,044 |
| 2015-07-22 | 2015-07-20 | 1.575 | 4,689,520 | -3,200 | 7.19% | 7,385,994 |
| 2015-07-21 | 2015-07-17 | 1.500 | 4,692,720 | -960 | 7.20% | 7,039,080 |
| 2015-07-07 | 2015-07-03 | 1.525 | 4,693,680 | -3,309,646 | 7.20% | 7,156,980 |
| 2015-06-30 | 2015-06-26 | 2.405 | 8,003,326 | +632,398 | 7.20% | 19,244,088 |
| 2015-06-29 | 2015-06-25 | 2.346 | 7,370,928 | +1,896,102 | 6.63% | 17,291,200 |
| 2015-06-26 | 2015-06-24 | 1.906 | 5,474,826 | +2,812,098 | 4.93% | 10,435,101 |
| 2015-06-19 | 2015-06-17 | 1.554 | 2,662,728 | -1,364 | 2.40% | 4,138,240 |
| 2015-06-17 | 2015-06-15 | 1.525 | 2,664,092 | -2,456 | 2.40% | 4,062,240 |
| 2015-05-21 | 2015-05-19 | 2.097 | 2,666,548 | -3,069,230 | 2.40% | 5,590,729 |
| 2015-05-08 | 2015-05-06 | 2.302 | 5,735,778 | +133,000 | 5.16% | 13,203,071 |
| 2015-03-18 | 2015-03-16 | 1.818 | 5,602,778 | -1,193,590 | 5.04% | 10,186,103 |
| 2015-03-17 | 2015-03-13 | 1.583 | 6,796,368 | -647,949 | 6.11% | 10,761,768 |
| 2015-03-12 | 2015-03-10 | 1.466 | 7,444,317 | +81,846 | 6.70% | 10,914,600 |
| 2015-03-03 | 2015-02-27 | 1.495 | 7,362,471 | -115,948 | 6.62% | 11,010,492 |
| 2015-03-02 | 2015-02-26 | 1.452 | 7,478,419 | -2,150,235 | 6.73% | 10,854,953 |
| 2015-02-26 | 2015-02-24 | 1.510 | 9,628,654 | +1,164,398 | 8.66% | 14,540,715 |
| 2015-02-25 | 2015-02-23 | 1.408 | 8,464,256 | +881,755 | 7.61% | 11,913,599 |
| 2015-02-24 | 2015-02-18 | 1.320 | 7,582,501 | +1,174,493 | 6.82% | 10,005,481 |
| 2015-02-06 | 2015-02-04 | 1.452 | 6,408,008 | -373,764 | 5.77% | 9,301,248 |
| 2015-02-05 | 2015-02-03 | 1.466 | 6,781,772 | +373,764 | 6.10% | 9,943,200 |
| 2015-02-03 | 2015-01-30 | 1.583 | 6,408,008 | -87,848 | 5.77% | 10,146,816 |
| 2014-12-29 | 2014-12-22 | 1.730 | 6,495,856 | -13,232 | 5.84% | 11,238,319 |
| 2014-12-23 | 2014-12-19 | 1.759 | 6,509,088 | -21,689 | 5.86% | 11,452,080 |
| 2014-12-22 | 2014-12-18 | 1.701 | 6,530,777 | -136,411 | 5.88% | 11,107,231 |
| 2014-12-18 | 2014-12-16 | 1.745 | 6,667,188 | +5,170,495 | 6.00% | 11,632,489 |
| 2014-12-17 | 2014-12-15 | 1.921 | 1,496,693 | +134,364 | 1.62% | 2,874,663 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,362,329 | +45,697 | 1.47% | 2,716,464 |
| 2014-12-08 | 2014-12-04 | 2.067 | 1,316,632 | +9,549 | 1.42% | 2,721,864 |
| 2014-12-03 | 2014-12-01 | 2.126 | 1,307,083 | +201,205 | 1.41% | 2,778,780 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,105,878 | +374,583 | 1.19% | 2,432,100 |
| 2014-12-01 | 2014-11-27 | 2.287 | 731,295 | +480,846 | 0.79% | 1,672,631 |
| 2014-11-28 | 2014-11-26 | 2.317 | 250,449 | +239,536 | 0.27% | 580,175 |
| 2014-11-17 | 2014-11-13 | 2.141 | 10,913 | -410,595 | 0.01% | 23,360 |
| 2014-11-10 | 2014-11-06 | 2.258 | 421,508 | +13,641 | 0.46% | 951,721 |
| 2014-11-06 | 2014-11-04 | 2.097 | 407,867 | +396,954 | 0.44% | 855,141 |
| 2014-10-28 | 2014-10-24 | 2.126 | 10,913 | -163,010 | 0.01% | 23,200 |
| 2014-10-27 | 2014-10-23 | 2.229 | 173,923 | -415,642 | 0.19% | 387,600 |
| 2014-10-24 | 2014-10-22 | 2.375 | 589,565 | -68,205 | 0.64% | 1,400,328 |
| 2014-10-23 | 2014-10-21 | 2.331 | 657,770 | -269,411 | 0.71% | 1,533,395 |
| 2014-10-22 | 2014-10-20 | 2.434 | 927,181 | +172,832 | 1.00% | 2,256,605 |
| 2014-10-21 | 2014-10-17 | 2.551 | 754,349 | -671,547 | 0.81% | 1,924,441 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,425,896 | +677,004 | 1.54% | 4,076,669 |
| 2014-10-17 | 2014-10-15 | 2.888 | 748,892 | +737,979 | 0.81% | 2,163,059 |
| 2014-10-15 | 2014-10-13 | 2.742 | 10,913 | -177,333 | 0.01% | 29,920 |
| 2014-10-14 | 2014-10-10 | 3.079 | 188,246 | -348,528 | 0.20% | 579,600 |
| 2014-10-13 | 2014-10-09 | 3.079 | 536,774 | -579,062 | 0.58% | 1,652,699 |
| 2014-10-10 | 2014-10-08 | 3.138 | 1,115,836 | +1,104,923 | 1.20% | 3,501,040 |
| 2014-10-09 | 2014-10-07 | 3.064 | 10,913 | -13,641 | 0.01% | 33,441 |
| 2014-10-08 | 2014-10-06 | 3.167 | 24,554 | -30,010 | 0.03% | 77,760 |
| 2014-10-07 | 2014-10-03 | 3.094 | 54,564 | -38,195 | 0.06% | 168,800 |
| 2014-10-03 | 2014-09-29 | 3.079 | 92,759 | +81,846 | 0.10% | 285,600 |
| 2014-09-26 | 2014-09-24 | 3.167 | 10,913 | -23,190 | 0.01% | 34,561 |
| 2014-09-25 | 2014-09-23 | 3.123 | 34,103 | +9,549 | 0.04% | 106,501 |
| 2014-09-24 | 2014-09-22 | 3.255 | 24,554 | +682 | 0.03% | 79,921 |
| 2014-09-22 | 2014-09-18 | 3.240 | 23,872 | +8,867 | 0.03% | 77,351 |
| 2014-09-17 | 2014-09-15 | 3.489 | 15,005 | +2,046 | 0.02% | 52,360 |
| 2014-09-12 | 2014-09-10 | 3.489 | 12,959 | -156,872 | 0.01% | 45,220 |
| 2014-09-10 | 2014-09-05 | 3.460 | 169,831 | +2,046 | 0.18% | 587,641 |
| 2014-09-08 | 2014-09-04 | 3.665 | 167,785 | +156,872 | 0.18% | 615,001 |
| 2014-09-04 | 2014-09-02 | 3.651 | 10,913 | -310,333 | 0.01% | 39,841 |
| 2014-09-03 | 2014-09-01 | 3.959 | 321,246 | -6,821 | 0.35% | 1,271,699 |
| 2014-08-29 | 2014-08-27 | 3.533 | 328,067 | -235,307 | 0.35% | 1,159,211 |
| 2014-08-27 | 2014-08-25 | 3.563 | 563,374 | +518,359 | 0.61% | 2,007,179 |
| 2014-08-26 | 2014-08-22 | 3.577 | 45,015 | -248,949 | 0.05% | 161,039 |
| 2014-08-22 | 2014-08-20 | 3.812 | 293,964 | +283,051 | 0.32% | 1,120,600 |
| 2014-08-15 | 2014-08-13 | 3.284 | 10,913 | -2,455 | 0.01% | 35,841 |
| 2014-08-14 | 2014-08-12 | 3.328 | 13,368 | -74,617 | 0.01% | 44,491 |
| 2014-08-13 | 2014-08-11 | 3.314 | 87,985 | -5,456 | 0.09% | 291,541 |
| 2014-08-12 | 2014-08-08 | 3.402 | 93,441 | -47,744 | 0.10% | 317,840 |
| 2014-08-11 | 2014-08-07 | 3.372 | 141,185 | -35,466 | 0.15% | 476,101 |
| 2014-08-08 | 2014-08-06 | 3.328 | 176,651 | -26,600 | 0.19% | 587,929 |
| 2014-08-07 | 2014-08-05 | 3.460 | 203,251 | +96,169 | 0.22% | 703,279 |
| 2014-08-05 | 2014-08-01 | 3.211 | 107,082 | +68,205 | 0.12% | 343,830 |
| 2014-08-04 | 2014-07-31 | 3.284 | 38,877 | -118,540 | 0.04% | 127,680 |
| 2014-08-01 | 2014-07-30 | 3.079 | 157,417 | -247,449 | 0.17% | 484,679 |
| 2014-07-30 | 2014-07-28 | 2.844 | 404,866 | -1,364 | 0.62% | 1,151,585 |
| 2014-07-29 | 2014-07-25 | 3.138 | 406,230 | -11,049 | 0.62% | 1,274,585 |
| 2014-07-25 | 2014-07-23 | 3.226 | 417,279 | -20,462 | 0.63% | 1,345,960 |
| 2014-07-03 | 2014-06-30 | 2.624 | 437,741 | +332,842 | 0.67% | 1,148,823 |
| 2014-06-19 | 2014-06-17 | 2.844 | 104,899 | -8,322 | 0.16% | 298,371 |
| 2014-06-18 | 2014-06-16 | 2.786 | 113,221 | -68,205 | 0.17% | 315,401 |
| 2014-05-19 | 2014-05-15 | 2.346 | 181,426 | +170,513 | 0.31% | 425,601 |
| 2014-03-07 | 2014-03-05 | 2.991 | 10,913 | -6,820 | 0.02% | 32,641 |
| 2014-03-06 | 2014-03-04 | 3.006 | 17,733 | +6,820 | 0.03% | 53,299 |
| 2013-09-12 | 2013-09-10 | 3.885 | 10,913 | -76,526 | 0.03% | 42,401 |
| 2013-09-11 | 2013-09-09 | 3.885 | 87,439 | -917,905 | 0.22% | 339,730 |
| 2013-09-10 | 2013-09-06 | 3.959 | 1,005,344 | +2,047 | 2.56% | 3,979,802 |
| 2013-09-09 | 2013-09-05 | 4.105 | 1,003,297 | -308,288 | 2.55% | 4,118,798 |
| 2013-08-27 | 2013-08-23 | 4.179 | 1,311,585 | +59,748 | 3.34% | 5,480,552 |
| 2013-08-26 | 2013-08-22 | 4.105 | 1,251,837 | +409,231 | 3.19% | 5,139,120 |
| 2013-08-23 | 2013-08-21 | 4.179 | 842,606 | -107,764 | 2.14% | 3,520,889 |
| 2013-08-01 | 2013-07-30 | 4.105 | 950,370 | -13,641 | 2.42% | 3,901,519 |
| 2013-07-30 | 2013-07-26 | 4.179 | 964,011 | +763,897 | 2.45% | 4,028,189 |
| 2013-07-25 | 2013-07-23 | 4.179 | 200,114 | -89,485 | 0.51% | 836,191 |
| 2013-07-24 | 2013-07-22 | 4.472 | 289,599 | +236,399 | 0.74% | 1,295,030 |
| 2013-07-16 | 2013-07-12 | 4.838 | 53,200 | +42,287 | 0.14% | 257,400 |
| 2013-07-12 | 2013-07-10 | 4.692 | 10,913 | -90,031 | 0.03% | 51,201 |
| 2013-06-27 | 2013-06-25 | 4.838 | 100,944 | -3,410 | 0.26% | 488,402 |
| 2013-06-20 | 2013-06-18 | 5.058 | 104,354 | -24,554 | 0.27% | 527,851 |
| 2013-06-18 | 2013-06-14 | 5.352 | 128,908 | -180,198 | 0.33% | 689,852 |
| 2013-06-17 | 2013-06-13 | 5.352 | 309,106 | -31,238 | 0.79% | 1,654,182 |
| 2013-06-14 | 2013-06-11 | 5.352 | 340,344 | -272,138 | 0.87% | 1,821,352 |
| 2013-06-13 | 2013-06-10 | 5.205 | 612,482 | -46,652 | 1.56% | 3,187,900 |
| 2013-06-06 | 2013-06-04 | 4.912 | 659,134 | +13,641 | 1.68% | 3,237,438 |
| 2013-05-30 | 2013-05-28 | 4.692 | 645,493 | -150,052 | 1.64% | 3,028,478 |
| 2013-05-29 | 2013-05-27 | 4.765 | 795,545 | -233,261 | 2.03% | 3,790,802 |
| 2013-05-24 | 2013-05-22 | 4.472 | 1,028,806 | +136,410 | 2.62% | 4,600,619 |
| 2013-05-23 | 2013-05-21 | 4.472 | 892,396 | +28,646 | 2.27% | 3,990,620 |
| 2013-05-20 | 2013-05-15 | 4.838 | 863,750 | +2,728 | 2.20% | 4,179,121 |
| 2013-05-16 | 2013-05-14 | 4.838 | 861,022 | -4,092 | 2.19% | 4,165,922 |
| 2013-05-15 | 2013-05-13 | 4.985 | 865,114 | +1,364 | 2.20% | 4,312,561 |
| 2013-05-13 | 2013-05-09 | 5.132 | 863,750 | -34,102 | 2.20% | 4,432,401 |
| 2013-05-10 | 2013-05-08 | 5.132 | 897,852 | +1,364 | 2.29% | 4,607,398 |
| 2013-05-06 | 2013-05-02 | 4.838 | 896,488 | +13,641 | 2.28% | 4,337,519 |
| 2013-05-02 | 2013-04-29 | 4.985 | 882,847 | +873,298 | 2.25% | 4,400,959 |
| 2013-04-23 | 2013-04-19 | 3.284 | 9,549 | -32,738 | 0.02% | 31,361 |
| 2013-04-22 | 2013-04-18 | 3.255 | 42,287 | -2,728 | 0.11% | 137,639 |
| 2013-04-19 | 2013-04-17 | 3.226 | 45,015 | +35,466 | 0.11% | 145,199 |
| 2013-04-17 | 2013-04-15 | 3.519 | 9,549 | -1,364 | 0.02% | 33,601 |
| 2013-04-12 | 2013-04-10 | 3.314 | 10,913 | +1,364 | 0.03% | 36,161 |
| 2013-01-22 | 2013-01-18 | 4.032 | 9,549 | -29,192 | 0.02% | 38,501 |
| 2013-01-21 | 2013-01-17 | 4.105 | 38,741 | -566,375 | 0.10% | 159,042 |
| 2013-01-18 | 2013-01-16 | 4.105 | 605,116 | -6,820 | 1.54% | 2,484,160 |
| 2013-01-17 | 2013-01-15 | 4.179 | 611,936 | -780,267 | 1.56% | 2,557,018 |
| 2013-01-16 | 2013-01-14 | 4.838 | 1,392,203 | -227,396 | 3.54% | 6,735,960 |
| 2013-01-15 | 2013-01-11 | 5.058 | 1,619,599 | -11,868 | 4.12% | 8,192,370 |
| 2013-01-14 | 2013-01-10 | 5.058 | 1,631,467 | -163,556 | 4.15% | 8,252,402 |
| 2013-01-11 | 2013-01-09 | 4.985 | 1,795,023 | -94,123 | 4.57% | 8,948,122 |
| 2013-01-10 | 2013-01-08 | 5.058 | 1,889,146 | -171,195 | 4.81% | 9,555,812 |
| 2013-01-09 | 2013-01-07 | 5.132 | 2,060,341 | +42,970 | 5.24% | 10,572,802 |
| 2013-01-08 | 2013-01-04 | 5.132 | 2,017,371 | +2,007,140 | 5.14% | 10,352,299 |
| 2013-01-03 | 2012-12-31 | 5.278 | 10,231 | -2,046 | 0.03% | 54,001 |
| 2012-12-21 | 2012-12-19 | 4.765 | 12,277 | -36,149 | 0.04% | 58,500 |
| 2012-12-20 | 2012-12-18 | 4.765 | 48,426 | +36,149 | 0.15% | 230,752 |
| 2012-11-22 | 2012-11-20 | 4.252 | 12,277 | -2,728 | 0.04% | 52,200 |
| 2012-11-21 | 2012-11-19 | 4.472 | 15,005 | -17,733 | 0.05% | 67,099 |
| 2012-11-20 | 2012-11-16 | 4.398 | 32,738 | -81,847 | 0.10% | 143,998 |
| 2012-11-19 | 2012-11-15 | 4.398 | 114,585 | -53,882 | 0.35% | 504,002 |
| 2012-11-16 | 2012-11-14 | 4.398 | 168,467 | +2,046 | 0.51% | 741,001 |
| 2012-11-15 | 2012-11-13 | 4.765 | 166,421 | +683 | 0.51% | 793,002 |
| 2012-11-13 | 2012-11-09 | 5.645 | 165,738 | -92,077 | 0.51% | 935,547 |
| 2012-11-12 | 2012-11-08 | 5.718 | 257,815 | +245,538 | 0.79% | 1,474,198 |
| 2012-11-09 | 2012-11-07 | 5.791 | 12,277 | -15,687 | 0.04% | 71,100 |
| 2012-11-07 | 2012-11-05 | 5.498 | 27,964 | +15,687 | 0.09% | 153,749 |
| 2012-11-05 | 2012-11-01 | 6.011 | 12,277 | -115,949 | 0.04% | 73,800 |
| 2012-11-02 | 2012-10-31 | 6.011 | 128,226 | -102,989 | 0.39% | 770,802 |
| 2012-11-01 | 2012-10-30 | 6.085 | 231,215 | -242,129 | 0.71% | 1,406,848 |
| 2012-10-30 | 2012-10-26 | 6.524 | 473,344 | -2,728 | 1.45% | 3,088,303 |
| 2012-10-29 | 2012-10-25 | 6.671 | 476,072 | -197,795 | 1.45% | 3,175,901 |
| 2012-10-26 | 2012-10-24 | 6.671 | 673,867 | -177,333 | 2.06% | 4,495,402 |
| 2012-10-25 | 2012-10-22 | 6.744 | 851,200 | -525,179 | 3.12% | 5,740,800 |
| 2012-10-24 | 2012-10-19 | 6.671 | 1,376,379 | -4,092,308 | 5.04% | 9,181,897 |
| 2012-10-17 | 2012-10-15 | 6.891 | 5,468,687 | +5,456,410 | 20.04% | 37,684,599 |
| 2012-10-03 | 2012-09-27 | 7.111 | 12,277 | +409 | 0.05% | 87,301 |
| 2012-09-26 | 2012-09-24 | 7.111 | 11,868 | +3,411 | 0.04% | 84,392 |
| 2012-08-07 | 2012-08-03 | 8.211 | 8,457 | -682 | 0.03% | 69,436 |
| 2012-07-04 | 2012-06-29 | 7.624 | 9,139 | -683 | 0.03% | 69,676 |
| 2012-07-03 | 2012-06-28 | 7.624 | 9,822 | -10,912 | 0.04% | 74,884 |
| 2012-06-26 | 2012-06-22 | 8.211 | 20,734 | +682 | 0.08% | 170,237 |
| 2012-06-22 | 2012-06-20 | 9.090 | 20,052 | -31,375 | 0.07% | 182,277 |
| 2012-06-20 | 2012-06-18 | 8.504 | 51,427 | +18,416 | 0.19% | 437,323 |
| 2012-06-18 | 2012-06-14 | 7.477 | 33,011 | -6,821 | 0.12% | 246,838 |
| 2012-06-11 | 2012-06-07 | 7.917 | 39,832 | +27,691 | 0.15% | 315,362 |
| 2012-06-08 | 2012-06-06 | 8.504 | 12,141 | -26,327 | 0.04% | 103,244 |
| 2012-06-07 | 2012-06-05 | 8.357 | 38,468 | +5,866 | 0.14% | 321,483 |
| 2012-06-05 | 2012-06-01 | 8.944 | 32,602 | +23,463 | 0.12% | 291,580 |
| 2012-06-04 | 2012-05-31 | 8.944 | 9,139 | -6,821 | 0.03% | 81,736 |
| 2012-06-01 | 2012-05-30 | 8.944 | 15,960 | -20,462 | 0.06% | 142,740 |
| 2012-05-31 | 2012-05-29 | 9.383 | 36,422 | +6,139 | 0.13% | 341,764 |
| 2012-05-30 | 2012-05-28 | 9.090 | 30,283 | +21,144 | 0.11% | 275,279 |
| 2012-05-28 | 2012-05-24 | 9.383 | 9,139 | -683 | 0.03% | 85,755 |
| 2012-05-22 | 2012-05-18 | 8.944 | 9,822 | +683 | 0.04% | 87,844 |
| 2012-05-11 | 2012-05-09 | 10.410 | 9,139 | -3,002 | 0.03% | 95,135 |
| 2012-05-09 | 2012-05-07 | 10.556 | 12,141 | +1,637 | 0.04% | 128,165 |
| 2012-05-08 | 2012-05-04 | 11.143 | 10,504 | +682 | 0.04% | 117,045 |
| 2012-05-07 | 2012-05-03 | 13.635 | 9,822 | -6,820 | 0.04% | 133,926 |
| 2012-05-04 | 2012-05-02 | 15.688 | 16,642 | +8,867 | 0.06% | 261,079 |
| 2012-05-03 | 2012-04-30 | 17.154 | 7,775 | +1,637 | 0.03% | 133,373 |
| 2012-04-26 | 2012-04-24 | 17.447 | 6,138 | -7,503 | 0.02% | 107,092 |
| 2012-03-02 | 2012-02-29 | 18.984 | 13,641 | -265 | 0.05% | 258,961 |
| 2012-02-16 | 2012-02-14 | 18.984 | 13,906 | -2,782 | 0.05% | 263,992 |
| 2012-02-15 | 2012-02-13 | 19.415 | 16,688 | +2,782 | 0.06% | 324,006 |
| 2012-02-07 | 2012-02-03 | 16.539 | 13,906 | +3,337 | 0.05% | 229,993 |
| 2012-02-06 | 2012-02-02 | 16.539 | 10,569 | +695 | 0.04% | 174,802 |
| 2012-02-03 | 2012-02-01 | 16.251 | 9,874 | +696 | 0.04% | 160,467 |
| 2012-02-02 | 2012-01-31 | 16.539 | 9,178 | +2,920 | 0.03% | 151,796 |
| 2012-01-30 | 2012-01-26 | 16.395 | 6,258 | -695 | 0.02% | 102,602 |
| 2012-01-27 | 2012-01-20 | 16.395 | 6,953 | -139 | 0.02% | 113,997 |
| 2012-01-19 | 2012-01-17 | 16.395 | 7,092 | -139 | 0.03% | 116,276 |
| 2012-01-12 | 2012-01-10 | 15.389 | 7,231 | -1,391 | 0.03% | 111,275 |
| 2011-11-30 | 2011-11-28 | 15.245 | 8,622 | +556 | 0.03% | 131,440 |
| 2011-10-19 | 2011-10-17 | 15.101 | 8,066 | -2,086 | 0.03% | 121,804 |
| 2011-09-16 | 2011-09-14 | 13.519 | 10,152 | -695 | 0.04% | 137,244 |
| 2011-09-01 | 2011-08-30 | 13.950 | 10,847 | +556 | 0.04% | 151,320 |
| 2011-07-28 | 2011-07-26 | 19.559 | 10,291 | -1,390 | 0.04% | 201,285 |
| 2011-07-27 | 2011-07-25 | 18.984 | 11,681 | -974 | 0.04% | 221,753 |
| 2011-07-26 | 2011-07-22 | 19.272 | 12,655 | -2,086 | 0.05% | 243,883 |
| 2011-07-20 | 2011-07-18 | 18.696 | 14,741 | +278 | 0.05% | 275,604 |
| 2011-07-19 | 2011-07-15 | 19.128 | 14,463 | -695 | 0.05% | 276,646 |
| 2011-07-14 | 2011-07-12 | 18.840 | 15,158 | +695 | 0.05% | 285,580 |
| 2011-07-12 | 2011-07-08 | 18.984 | 14,463 | +7,232 | 0.05% | 274,566 |
| 2011-07-08 | 2011-07-06 | 19.415 | 7,231 | +4,172 | 0.03% | 140,393 |
| 2011-07-07 | 2011-07-05 | 19.128 | 3,059 | +1,946 | 0.01% | 58,512 |
| 2011-07-06 | 2011-07-04 | 19.991 | 1,113 | 0.00% | 22,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy