History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-10-13 | 2025-10-09 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-10-09 | 2025-10-06 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-10-08 | 2025-10-03 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-10-06 | 2025-10-02 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-10-03 | 2025-09-30 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-10-02 | 2025-09-29 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2025-09-30 | 2025-09-26 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-09-29 | 2025-09-25 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-09-26 | 2025-09-24 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-09-25 | 2025-09-23 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-09-24 | 2025-09-22 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-09-23 | 2025-09-19 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-09-22 | 2025-09-18 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-09-19 | 2025-09-17 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-09-16 | 2025-09-12 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-09-12 | 2025-09-10 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-09-11 | 2025-09-09 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-09-10 | 2025-09-08 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-09-09 | 2025-09-05 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-09-08 | 2025-09-04 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-09-03 | 2025-09-01 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-09-02 | 2025-08-29 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-09-01 | 2025-08-28 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-08-29 | 2025-08-27 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2025-08-27 | 2025-08-25 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-08-26 | 2025-08-22 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-22 | 2025-08-20 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-08-21 | 2025-08-19 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-08-20 | 2025-08-18 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2025-08-19 | 2025-08-15 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2025-08-18 | 2025-08-14 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2025-08-15 | 2025-08-13 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-08-14 | 2025-08-12 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,546 | +0 | 0.00% | 8,153 |
| 2025-08-12 | 2025-08-08 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-11 | 2025-08-07 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-08 | 2025-08-06 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-07 | 2025-08-05 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-06 | 2025-08-04 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-08-05 | 2025-08-01 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2025-08-04 | 2025-07-31 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2025-08-01 | 2025-07-30 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-31 | 2025-07-29 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-30 | 2025-07-28 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-29 | 2025-07-25 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-28 | 2025-07-24 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-07-25 | 2025-07-23 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-07-23 | 2025-07-21 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-07-22 | 2025-07-18 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-07-21 | 2025-07-17 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2025-07-18 | 2025-07-16 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-07-17 | 2025-07-15 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-07-16 | 2025-07-14 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2025-07-15 | 2025-07-11 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2025-07-14 | 2025-07-10 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-07-10 | 2025-07-08 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-07-09 | 2025-07-07 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-07-08 | 2025-07-04 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-07 | 2025-07-03 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-07-03 | 2025-06-30 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-07-02 | 2025-06-27 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-06-30 | 2025-06-26 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-06-27 | 2025-06-25 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-06-26 | 2025-06-24 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-06-25 | 2025-06-23 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-06-24 | 2025-06-20 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-06-23 | 2025-06-19 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-06-19 | 2025-06-17 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-06-18 | 2025-06-16 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-06-17 | 2025-06-13 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-06-16 | 2025-06-12 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-06-13 | 2025-06-11 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-06-12 | 2025-06-10 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-06-11 | 2025-06-09 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-06-10 | 2025-06-06 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2025-06-09 | 2025-06-05 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-06-06 | 2025-06-04 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-06-05 | 2025-06-03 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2025-06-03 | 2025-05-30 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-06-02 | 2025-05-29 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2025-05-30 | 2025-05-28 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-05-29 | 2025-05-27 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-05-28 | 2025-05-26 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-05-27 | 2025-05-23 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-05-26 | 2025-05-22 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-05-23 | 2025-05-21 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-05-22 | 2025-05-20 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-05-21 | 2025-05-19 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-05-20 | 2025-05-16 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-05-19 | 2025-05-15 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-05-13 | 2025-05-09 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-05-12 | 2025-05-08 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-05-09 | 2025-05-07 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-05-07 | 2025-05-02 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-05-06 | 2025-04-30 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-04-30 | 2025-04-28 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-04-29 | 2025-04-25 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-04-28 | 2025-04-24 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-04-25 | 2025-04-23 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2025-04-24 | 2025-04-22 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-04-23 | 2025-04-17 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-04-22 | 2025-04-16 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-04-17 | 2025-04-15 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-04-15 | 2025-04-11 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-04-14 | 2025-04-10 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-04-10 | 2025-04-08 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-04-09 | 2025-04-07 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-04-08 | 2025-04-03 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-04-07 | 2025-04-02 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-04-02 | 2025-03-31 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2025-04-01 | 2025-03-28 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-03-31 | 2025-03-27 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-03-28 | 2025-03-26 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2025-03-27 | 2025-03-25 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2025-03-26 | 2025-03-24 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2025-03-25 | 2025-03-21 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2025-03-24 | 2025-03-20 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2025-03-21 | 2025-03-19 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2025-03-20 | 2025-03-18 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2025-03-19 | 2025-03-17 | 1.880 | 5,546 | +0 | 0.00% | 10,426 |
| 2025-03-18 | 2025-03-14 | 1.840 | 5,546 | +0 | 0.00% | 10,205 |
| 2025-03-17 | 2025-03-13 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2025-03-14 | 2025-03-12 | 1.820 | 5,546 | +0 | 0.00% | 10,094 |
| 2025-03-13 | 2025-03-11 | 1.840 | 5,546 | +0 | 0.00% | 10,205 |
| 2025-03-12 | 2025-03-10 | 1.840 | 5,546 | +0 | 0.00% | 10,205 |
| 2025-03-11 | 2025-03-07 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2025-03-10 | 2025-03-06 | 1.790 | 5,546 | +0 | 0.00% | 9,927 |
| 2025-03-07 | 2025-03-05 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2025-03-06 | 2025-03-04 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2025-03-05 | 2025-03-03 | 1.750 | 5,546 | +0 | 0.00% | 9,706 |
| 2025-03-04 | 2025-02-28 | 1.870 | 5,546 | +0 | 0.00% | 10,371 |
| 2025-03-03 | 2025-02-27 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2025-02-28 | 2025-02-26 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2025-02-27 | 2025-02-25 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2025-02-26 | 2025-02-24 | 1.790 | 5,546 | +0 | 0.00% | 9,927 |
| 2025-02-25 | 2025-02-21 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2025-02-24 | 2025-02-20 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2025-02-20 | 2025-02-18 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2025-02-19 | 2025-02-17 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-02-18 | 2025-02-14 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2025-02-17 | 2025-02-13 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2025-02-14 | 2025-02-12 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2025-02-13 | 2025-02-11 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2025-02-12 | 2025-02-10 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2025-02-11 | 2025-02-07 | 1.730 | 5,546 | +0 | 0.00% | 9,595 |
| 2025-02-10 | 2025-02-06 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2025-02-07 | 2025-02-05 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2025-02-06 | 2025-02-04 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2025-02-05 | 2025-02-03 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2025-02-04 | 2025-01-28 | 1.730 | 5,546 | +0 | 0.00% | 9,595 |
| 2025-02-03 | 2025-01-24 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2025-01-27 | 2025-01-23 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-01-24 | 2025-01-22 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-01-23 | 2025-01-21 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2025-01-20 | 2025-01-16 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2025-01-17 | 2025-01-15 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2025-01-16 | 2025-01-14 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2025-01-15 | 2025-01-13 | 1.730 | 5,546 | +0 | 0.00% | 9,595 |
| 2025-01-14 | 2025-01-10 | 1.820 | 5,546 | +0 | 0.00% | 10,094 |
| 2025-01-13 | 2025-01-09 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2025-01-10 | 2025-01-08 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2025-01-09 | 2025-01-07 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2025-01-08 | 2025-01-06 | 1.730 | 5,546 | +0 | 0.00% | 9,595 |
| 2025-01-07 | 2025-01-03 | 1.870 | 5,546 | +0 | 0.00% | 10,371 |
| 2025-01-06 | 2025-01-02 | 1.870 | 5,546 | +0 | 0.00% | 10,371 |
| 2025-01-03 | 2024-12-31 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2025-01-02 | 2024-12-27 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-12-30 | 2024-12-24 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-12-27 | 2024-12-20 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-12-23 | 2024-12-19 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2024-12-20 | 2024-12-18 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2024-12-19 | 2024-12-17 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-12-18 | 2024-12-16 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-12-17 | 2024-12-13 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-12-16 | 2024-12-12 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2024-12-13 | 2024-12-11 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2024-12-12 | 2024-12-10 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2024-12-11 | 2024-12-09 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-12-10 | 2024-12-06 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2024-12-09 | 2024-12-05 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-12-06 | 2024-12-04 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-12-05 | 2024-12-03 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-12-04 | 2024-12-02 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-12-03 | 2024-11-29 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-12-02 | 2024-11-28 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-11-29 | 2024-11-27 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-11-28 | 2024-11-26 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2024-11-27 | 2024-11-25 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-11-26 | 2024-11-22 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-11-25 | 2024-11-21 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-11-22 | 2024-11-20 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-11-21 | 2024-11-19 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-11-20 | 2024-11-18 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-11-19 | 2024-11-15 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-11-18 | 2024-11-14 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-11-14 | 2024-11-12 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2024-11-13 | 2024-11-11 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-11-12 | 2024-11-08 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2024-11-11 | 2024-11-07 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-11-08 | 2024-11-06 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-11-07 | 2024-11-05 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-11-06 | 2024-11-04 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2024-11-05 | 2024-11-01 | 1.820 | 5,546 | +0 | 0.00% | 10,094 |
| 2024-11-04 | 2024-10-31 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2024-11-01 | 2024-10-30 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-10-31 | 2024-10-29 | 1.790 | 5,546 | +0 | 0.00% | 9,927 |
| 2024-10-30 | 2024-10-28 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-10-29 | 2024-10-25 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2024-10-28 | 2024-10-24 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-10-25 | 2024-10-23 | 1.750 | 5,546 | +0 | 0.00% | 9,706 |
| 2024-10-24 | 2024-10-22 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2024-10-23 | 2024-10-21 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-10-22 | 2024-10-18 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2024-10-21 | 2024-10-17 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-10-18 | 2024-10-16 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-10-17 | 2024-10-15 | 1.750 | 5,546 | +0 | 0.00% | 9,706 |
| 2024-10-16 | 2024-10-14 | 1.860 | 5,546 | +0 | 0.00% | 10,316 |
| 2024-10-15 | 2024-10-10 | 1.820 | 5,546 | +0 | 0.00% | 10,094 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-10-10 | 2024-10-08 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-10-09 | 2024-10-07 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-10-08 | 2024-10-04 | 1.880 | 5,546 | +0 | 0.00% | 10,426 |
| 2024-10-07 | 2024-10-03 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2024-10-04 | 2024-10-02 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-10-03 | 2024-09-30 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-10-02 | 2024-09-27 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-09-30 | 2024-09-26 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-09-27 | 2024-09-25 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-09-26 | 2024-09-24 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2024-09-25 | 2024-09-23 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-09-24 | 2024-09-20 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2024-09-23 | 2024-09-19 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-09-20 | 2024-09-17 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2024-09-19 | 2024-09-16 | 1.980 | 5,546 | +0 | 0.00% | 10,981 |
| 2024-09-17 | 2024-09-13 | 1.880 | 5,546 | +0 | 0.00% | 10,426 |
| 2024-09-16 | 2024-09-12 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-09-13 | 2024-09-11 | 1.830 | 5,546 | +0 | 0.00% | 10,149 |
| 2024-09-12 | 2024-09-10 | 1.900 | 5,546 | +0 | 0.00% | 10,537 |
| 2024-09-11 | 2024-09-09 | 2.000 | 5,546 | +0 | 0.00% | 11,092 |
| 2024-09-10 | 2024-09-05 | 1.990 | 5,546 | +0 | 0.00% | 11,037 |
| 2024-09-09 | 2024-09-04 | 1.730 | 5,546 | +0 | 0.00% | 9,595 |
| 2024-09-05 | 2024-09-03 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-09-04 | 2024-09-02 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-09-03 | 2024-08-30 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-09-02 | 2024-08-29 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-08-30 | 2024-08-28 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-29 | 2024-08-27 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-28 | 2024-08-26 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-08-27 | 2024-08-23 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-08-26 | 2024-08-22 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-08-23 | 2024-08-21 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2024-08-22 | 2024-08-20 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-08-21 | 2024-08-19 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-20 | 2024-08-16 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-19 | 2024-08-15 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-08-16 | 2024-08-14 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-15 | 2024-08-13 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-08-14 | 2024-08-12 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2024-08-13 | 2024-08-09 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2024-08-12 | 2024-08-08 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2024-08-09 | 2024-08-07 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2024-08-08 | 2024-08-06 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2024-08-07 | 2024-08-05 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-08-06 | 2024-08-02 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-08-05 | 2024-08-01 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-08-02 | 2024-07-31 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-08-01 | 2024-07-30 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2024-07-31 | 2024-07-29 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-07-30 | 2024-07-26 | 1.710 | 5,546 | +0 | 0.00% | 9,484 |
| 2024-07-29 | 2024-07-25 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2024-07-26 | 2024-07-24 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-07-25 | 2024-07-23 | 1.720 | 5,546 | +0 | 0.00% | 9,539 |
| 2024-07-24 | 2024-07-22 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-07-23 | 2024-07-19 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-07-22 | 2024-07-18 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-07-19 | 2024-07-17 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2024-07-18 | 2024-07-16 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-07-17 | 2024-07-15 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2024-07-16 | 2024-07-12 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2024-07-15 | 2024-07-11 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2024-07-12 | 2024-07-10 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2024-07-11 | 2024-07-09 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-07-10 | 2024-07-08 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-07-09 | 2024-07-05 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2024-07-08 | 2024-07-04 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2024-07-05 | 2024-07-03 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-07-04 | 2024-07-02 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2024-07-03 | 2024-06-28 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-07-02 | 2024-06-27 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-06-28 | 2024-06-26 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2024-06-27 | 2024-06-25 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2024-06-26 | 2024-06-24 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2024-06-25 | 2024-06-21 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-06-24 | 2024-06-20 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2024-06-21 | 2024-06-19 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2024-06-20 | 2024-06-18 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2024-06-19 | 2024-06-17 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-06-18 | 2024-06-14 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-06-17 | 2024-06-13 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2024-06-14 | 2024-06-12 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2024-06-13 | 2024-06-11 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2024-06-12 | 2024-06-07 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2024-06-11 | 2024-06-06 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-06-07 | 2024-06-05 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2024-06-06 | 2024-06-04 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-06-05 | 2024-06-03 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2024-06-04 | 2024-05-31 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2024-06-03 | 2024-05-30 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-05-31 | 2024-05-29 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-05-30 | 2024-05-28 | 1.470 | 5,546 | +0 | 0.00% | 8,153 |
| 2024-05-29 | 2024-05-27 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-05-28 | 2024-05-24 | 1.470 | 5,546 | +0 | 0.00% | 8,153 |
| 2024-05-27 | 2024-05-23 | 1.400 | 5,546 | +0 | 0.00% | 7,764 |
| 2024-05-24 | 2024-05-22 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-05-23 | 2024-05-21 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-05-22 | 2024-05-20 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-05-21 | 2024-05-17 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-05-20 | 2024-05-16 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-05-17 | 2024-05-14 | 1.430 | 5,546 | +0 | 0.00% | 7,931 |
| 2024-05-16 | 2024-05-13 | 1.410 | 5,546 | +0 | 0.00% | 7,820 |
| 2024-05-14 | 2024-05-10 | 1.380 | 5,546 | +0 | 0.00% | 7,653 |
| 2024-05-13 | 2024-05-09 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-05-10 | 2024-05-08 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-05-09 | 2024-05-07 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,546 | +0 | 0.00% | 7,487 |
| 2024-05-07 | 2024-05-03 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2024-05-06 | 2024-05-02 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-05-02 | 2024-04-29 | 1.360 | 5,546 | +0 | 0.00% | 7,543 |
| 2024-04-30 | 2024-04-26 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-04-29 | 2024-04-25 | 1.380 | 5,546 | +0 | 0.00% | 7,653 |
| 2024-04-26 | 2024-04-24 | 1.380 | 5,546 | +0 | 0.00% | 7,653 |
| 2024-04-25 | 2024-04-23 | 1.410 | 5,546 | +0 | 0.00% | 7,820 |
| 2024-04-24 | 2024-04-22 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-04-23 | 2024-04-19 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2024-04-22 | 2024-04-18 | 1.360 | 5,546 | +0 | 0.00% | 7,543 |
| 2024-04-19 | 2024-04-17 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-04-18 | 2024-04-16 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-04-17 | 2024-04-15 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-04-16 | 2024-04-12 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-04-15 | 2024-04-11 | 1.440 | 5,546 | +0 | 0.00% | 7,986 |
| 2024-04-12 | 2024-04-10 | 1.440 | 5,546 | +0 | 0.00% | 7,986 |
| 2024-04-11 | 2024-04-09 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-04-10 | 2024-04-08 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-04-09 | 2024-04-05 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2024-04-08 | 2024-04-03 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2024-04-05 | 2024-04-02 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2024-04-03 | 2024-03-28 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2024-04-02 | 2024-03-27 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-03-28 | 2024-03-26 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-03-27 | 2024-03-25 | 1.380 | 5,546 | +0 | 0.00% | 7,653 |
| 2024-03-26 | 2024-03-22 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-03-25 | 2024-03-21 | 1.340 | 5,546 | +0 | 0.00% | 7,432 |
| 2024-03-22 | 2024-03-20 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-03-21 | 2024-03-19 | 1.400 | 5,546 | +0 | 0.00% | 7,764 |
| 2024-03-20 | 2024-03-18 | 1.400 | 5,546 | +0 | 0.00% | 7,764 |
| 2024-03-19 | 2024-03-15 | 1.360 | 5,546 | +0 | 0.00% | 7,543 |
| 2024-03-18 | 2024-03-14 | 1.400 | 5,546 | +0 | 0.00% | 7,764 |
| 2024-03-15 | 2024-03-13 | 1.370 | 5,546 | +0 | 0.00% | 7,598 |
| 2024-03-14 | 2024-03-12 | 1.430 | 5,546 | +0 | 0.00% | 7,931 |
| 2024-03-13 | 2024-03-11 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-03-12 | 2024-03-08 | 1.440 | 5,546 | +0 | 0.00% | 7,986 |
| 2024-03-11 | 2024-03-07 | 1.410 | 5,546 | +0 | 0.00% | 7,820 |
| 2024-03-08 | 2024-03-06 | 1.410 | 5,546 | +0 | 0.00% | 7,820 |
| 2024-03-07 | 2024-03-05 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-03-06 | 2024-03-04 | 1.410 | 5,546 | +0 | 0.00% | 7,820 |
| 2024-03-05 | 2024-03-01 | 1.440 | 5,546 | +0 | 0.00% | 7,986 |
| 2024-03-04 | 2024-02-29 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-03-01 | 2024-02-28 | 1.430 | 5,546 | +0 | 0.00% | 7,931 |
| 2024-02-29 | 2024-02-27 | 1.400 | 5,546 | +0 | 0.00% | 7,764 |
| 2024-02-28 | 2024-02-26 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-02-27 | 2024-02-23 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-02-26 | 2024-02-22 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-02-23 | 2024-02-21 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-02-22 | 2024-02-20 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-02-21 | 2024-02-19 | 1.420 | 5,546 | +0 | 0.00% | 7,875 |
| 2024-02-20 | 2024-02-16 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-02-19 | 2024-02-15 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-02-16 | 2024-02-14 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-02-15 | 2024-02-09 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2024-02-14 | 2024-02-07 | 1.430 | 5,546 | +0 | 0.00% | 7,931 |
| 2024-02-08 | 2024-02-06 | 1.390 | 5,546 | +0 | 0.00% | 7,709 |
| 2024-02-07 | 2024-02-05 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2024-02-05 | 2024-02-01 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2024-02-02 | 2024-01-31 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-02-01 | 2024-01-30 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-01-31 | 2024-01-29 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-01-30 | 2024-01-26 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2024-01-29 | 2024-01-25 | 1.450 | 5,546 | +0 | 0.00% | 8,042 |
| 2024-01-26 | 2024-01-24 | 1.460 | 5,546 | +0 | 0.00% | 8,097 |
| 2024-01-25 | 2024-01-23 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2024-01-24 | 2024-01-22 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-01-23 | 2024-01-19 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-01-22 | 2024-01-18 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2024-01-19 | 2024-01-17 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-01-18 | 2024-01-16 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-01-17 | 2024-01-15 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2024-01-16 | 2024-01-12 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2024-01-15 | 2024-01-11 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2024-01-12 | 2024-01-10 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2024-01-11 | 2024-01-09 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2024-01-10 | 2024-01-08 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2024-01-09 | 2024-01-05 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2024-01-08 | 2024-01-04 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2024-01-05 | 2024-01-03 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2024-01-04 | 2024-01-02 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2024-01-03 | 2023-12-29 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2024-01-02 | 2023-12-28 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-12-29 | 2023-12-27 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2023-12-28 | 2023-12-22 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2023-12-27 | 2023-12-21 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-12-22 | 2023-12-20 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-12-21 | 2023-12-19 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-12-20 | 2023-12-18 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2023-12-19 | 2023-12-15 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-12-18 | 2023-12-14 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-12-15 | 2023-12-13 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-12-14 | 2023-12-12 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-12-13 | 2023-12-11 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-12-12 | 2023-12-08 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-12-11 | 2023-12-07 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2023-12-08 | 2023-12-06 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2023-12-07 | 2023-12-05 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-12-06 | 2023-12-04 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-12-05 | 2023-12-01 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-12-04 | 2023-11-30 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-12-01 | 2023-11-29 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-11-30 | 2023-11-28 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-11-29 | 2023-11-27 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-11-28 | 2023-11-24 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-11-27 | 2023-11-23 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-11-24 | 2023-11-22 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-11-23 | 2023-11-21 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-11-22 | 2023-11-20 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2023-11-21 | 2023-11-17 | 1.770 | 5,546 | +0 | 0.00% | 9,816 |
| 2023-11-20 | 2023-11-16 | 1.800 | 5,546 | +0 | 0.00% | 9,983 |
| 2023-11-17 | 2023-11-15 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2023-11-16 | 2023-11-14 | 1.860 | 5,546 | +0 | 0.00% | 10,316 |
| 2023-11-15 | 2023-11-13 | 1.860 | 5,546 | +0 | 0.00% | 10,316 |
| 2023-11-14 | 2023-11-10 | 1.790 | 5,546 | +0 | 0.00% | 9,927 |
| 2023-11-13 | 2023-11-09 | 1.810 | 5,546 | +0 | 0.00% | 10,038 |
| 2023-11-10 | 2023-11-08 | 1.840 | 5,546 | +0 | 0.00% | 10,205 |
| 2023-11-09 | 2023-11-07 | 1.860 | 5,546 | +0 | 0.00% | 10,316 |
| 2023-11-08 | 2023-11-06 | 1.870 | 5,546 | +0 | 0.00% | 10,371 |
| 2023-11-07 | 2023-11-03 | 1.860 | 5,546 | +0 | 0.00% | 10,316 |
| 2023-11-06 | 2023-11-02 | 1.850 | 5,546 | +0 | 0.00% | 10,260 |
| 2023-11-03 | 2023-11-01 | 1.820 | 5,546 | +0 | 0.00% | 10,094 |
| 2023-11-02 | 2023-10-31 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-11-01 | 2023-10-30 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-10-31 | 2023-10-27 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-10-30 | 2023-10-26 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2023-10-27 | 2023-10-25 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-10-26 | 2023-10-24 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-10-25 | 2023-10-20 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2023-10-24 | 2023-10-19 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-10-20 | 2023-10-18 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-10-19 | 2023-10-17 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-10-18 | 2023-10-16 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-10-17 | 2023-10-13 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-10-16 | 2023-10-12 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-10-13 | 2023-10-11 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-10-12 | 2023-10-10 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-10-11 | 2023-10-09 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-10-10 | 2023-10-06 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2023-10-09 | 2023-10-05 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-10-06 | 2023-10-04 | 1.760 | 5,546 | +0 | 0.00% | 9,761 |
| 2023-10-05 | 2023-10-03 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-10-04 | 2023-09-29 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-10-03 | 2023-09-28 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-09-29 | 2023-09-27 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2023-09-28 | 2023-09-26 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2023-09-27 | 2023-09-25 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-09-26 | 2023-09-22 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-09-25 | 2023-09-21 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-09-22 | 2023-09-20 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2023-09-21 | 2023-09-19 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2023-09-20 | 2023-09-18 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-19 | 2023-09-15 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-09-18 | 2023-09-14 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-15 | 2023-09-13 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-14 | 2023-09-12 | 1.470 | 5,546 | +0 | 0.00% | 8,153 |
| 2023-09-13 | 2023-09-11 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-12 | 2023-09-07 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-11 | 2023-09-06 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-07 | 2023-09-05 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-09-06 | 2023-09-04 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2023-09-05 | 2023-08-31 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2023-09-04 | 2023-08-30 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2023-08-31 | 2023-08-29 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-08-30 | 2023-08-28 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-29 | 2023-08-25 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-08-28 | 2023-08-24 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2023-08-25 | 2023-08-23 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2023-08-24 | 2023-08-22 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-08-23 | 2023-08-21 | 1.500 | 5,546 | +0 | 0.00% | 8,319 |
| 2023-08-22 | 2023-08-18 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2023-08-21 | 2023-08-17 | 1.490 | 5,546 | +0 | 0.00% | 8,264 |
| 2023-08-18 | 2023-08-16 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-17 | 2023-08-15 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-16 | 2023-08-14 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2023-08-15 | 2023-08-11 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2023-08-14 | 2023-08-10 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-11 | 2023-08-09 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-10 | 2023-08-08 | 1.510 | 5,546 | +0 | 0.00% | 8,374 |
| 2023-08-09 | 2023-08-07 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2023-08-08 | 2023-08-04 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-08-07 | 2023-08-03 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2023-08-04 | 2023-08-02 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-08-03 | 2023-08-01 | 1.540 | 5,546 | +0 | 0.00% | 8,541 |
| 2023-08-02 | 2023-07-31 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-08-01 | 2023-07-28 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-07-31 | 2023-07-27 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-07-28 | 2023-07-26 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-07-27 | 2023-07-25 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-07-26 | 2023-07-24 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-07-25 | 2023-07-21 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-07-24 | 2023-07-20 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-07-21 | 2023-07-19 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-07-20 | 2023-07-18 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-07-19 | 2023-07-14 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-07-18 | 2023-07-13 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2023-07-14 | 2023-07-12 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-07-13 | 2023-07-11 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-07-12 | 2023-07-10 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-07-11 | 2023-07-07 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-07-10 | 2023-07-06 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-07-07 | 2023-07-05 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-07-06 | 2023-07-04 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-07-05 | 2023-07-03 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-07-04 | 2023-06-30 | 1.740 | 5,546 | +0 | 0.00% | 9,650 |
| 2023-07-03 | 2023-06-29 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-06-30 | 2023-06-28 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-06-29 | 2023-06-27 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2023-06-28 | 2023-06-26 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2023-06-27 | 2023-06-23 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-06-26 | 2023-06-21 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-06-23 | 2023-06-20 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2023-06-21 | 2023-06-19 | 1.610 | 5,546 | +0 | 0.00% | 8,929 |
| 2023-06-20 | 2023-06-16 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-06-19 | 2023-06-15 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-06-16 | 2023-06-14 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-06-15 | 2023-06-13 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2023-06-14 | 2023-06-12 | 1.670 | 5,546 | +0 | 0.00% | 9,262 |
| 2023-06-13 | 2023-06-09 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2023-06-12 | 2023-06-08 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-06-09 | 2023-06-07 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-06-08 | 2023-06-06 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-06-07 | 2023-06-05 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-06-06 | 2023-06-02 | 1.660 | 5,546 | +0 | 0.00% | 9,206 |
| 2023-06-05 | 2023-06-01 | 1.570 | 5,546 | +0 | 0.00% | 8,707 |
| 2023-06-02 | 2023-05-31 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-06-01 | 2023-05-30 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-05-31 | 2023-05-29 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-05-30 | 2023-05-25 | 1.590 | 5,546 | +0 | 0.00% | 8,818 |
| 2023-05-29 | 2023-05-24 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-05-25 | 2023-05-23 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-05-24 | 2023-05-22 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-05-23 | 2023-05-19 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-05-22 | 2023-05-18 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-05-19 | 2023-05-17 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-05-18 | 2023-05-16 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-05-17 | 2023-05-15 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-05-16 | 2023-05-12 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-05-15 | 2023-05-11 | 1.520 | 5,546 | +0 | 0.00% | 8,430 |
| 2023-05-12 | 2023-05-10 | 1.560 | 5,546 | +0 | 0.00% | 8,652 |
| 2023-05-11 | 2023-05-09 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-05-10 | 2023-05-08 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-05-09 | 2023-05-05 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-05-08 | 2023-05-04 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-05-05 | 2023-05-03 | 1.530 | 5,546 | +0 | 0.00% | 8,485 |
| 2023-05-04 | 2023-05-02 | 1.480 | 5,546 | +0 | 0.00% | 8,208 |
| 2023-05-03 | 2023-04-28 | 1.620 | 5,546 | +0 | 0.00% | 8,985 |
| 2023-05-02 | 2023-04-27 | 1.550 | 5,546 | +0 | 0.00% | 8,596 |
| 2023-04-28 | 2023-04-26 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-04-27 | 2023-04-25 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-04-26 | 2023-04-24 | 1.580 | 5,546 | +0 | 0.00% | 8,763 |
| 2023-04-25 | 2023-04-21 | 1.650 | 5,546 | +0 | 0.00% | 9,151 |
| 2023-04-24 | 2023-04-20 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-04-21 | 2023-04-19 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-04-20 | 2023-04-18 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-04-19 | 2023-04-17 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-04-18 | 2023-04-14 | 1.680 | 5,546 | +0 | 0.00% | 9,317 |
| 2023-04-17 | 2023-04-13 | 1.640 | 5,546 | +0 | 0.00% | 9,095 |
| 2023-04-14 | 2023-04-12 | 1.780 | 5,546 | +0 | 0.00% | 9,872 |
| 2023-04-13 | 2023-04-11 | 1.700 | 5,546 | +0 | 0.00% | 9,428 |
| 2023-04-12 | 2023-04-06 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-04-11 | 2023-04-04 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-04-06 | 2023-04-03 | 1.690 | 5,546 | +0 | 0.00% | 9,373 |
| 2023-04-04 | 2023-03-31 | 1.750 | 5,546 | +0 | 0.00% | 9,706 |
| 2023-04-03 | 2023-03-30 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-03-31 | 2023-03-29 | 1.630 | 5,546 | +0 | 0.00% | 9,040 |
| 2023-03-30 | 2023-03-28 | 1.600 | 5,546 | +0 | 0.00% | 8,874 |
| 2023-03-29 | 2023-03-27 | 1.700 | 5,546 | +2,880 | 0.00% | 9,428 |
| 2021-07-02 | 2021-06-29 | 1.640 | 2,666 | -32,000 | 0.00% | 4,372 |
| 2020-08-11 | 2020-08-07 | 0.940 | 34,666 | -260,000 | 0.01% | 32,586 |
| 2020-05-25 | 2020-05-21 | 0.760 | 294,666 | -8,192,000 | 0.05% | 223,946 |
| 2020-05-22 | 2020-05-20 | 0.750 | 8,486,666 | -11,808,000 | 1.55% | 6,365,000 |
| 2020-05-12 | 2020-05-08 | 0.760 | 20,294,666 | +20,000,000 | 3.71% | 15,423,946 |
| 2019-11-21 | 2019-11-19 | 0.810 | 294,666 | +260,000 | 0.05% | 238,679 |
| 2019-10-10 | 2019-10-08 | 0.790 | 34,666 | -1,000,000 | 0.01% | 27,386 |
| 2019-05-17 | 2019-05-15 | 0.870 | 1,034,666 | -216,000 | 0.19% | 900,159 |
| 2019-05-15 | 2019-05-10 | 0.850 | 1,250,666 | -272,000 | 0.23% | 1,063,066 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,522,666 | +288,000 | 0.28% | 1,537,893 |
| 2019-04-02 | 2019-03-29 | 0.950 | 1,234,666 | +200,000 | 0.23% | 1,172,933 |
| 2018-03-08 | 2018-03-06 | 0.600 | 1,034,666 | -1,000,000 | 0.19% | 620,800 |
| 2018-01-24 | 2018-01-22 | 0.650 | 2,034,666 | -40,000 | 0.37% | 1,322,533 |
| 2017-10-30 | 2017-10-26 | 0.820 | 2,074,666 | -3,200 | 0.38% | 1,701,226 |
| 2017-10-26 | 2017-10-24 | 0.880 | 2,077,866 | +2,000,000 | 0.38% | 1,828,522 |
| 2017-10-20 | 2017-10-18 | 0.960 | 77,866 | +40,000 | 0.01% | 74,751 |
| 2017-10-17 | 2017-10-13 | 1.010 | 37,866 | +32,000 | 0.01% | 38,245 |
| 2017-05-24 | 2017-05-22 | 1.400 | 5,866 | -265,120 | 0.00% | 8,212 |
| 2017-01-04 | 2016-12-30 | 1.100 | 270,986 | -56,000 | 0.05% | 298,085 |
| 2016-12-29 | 2016-12-23 | 1.080 | 326,986 | -64,000 | 0.06% | 353,145 |
| 2016-12-21 | 2016-12-19 | 1.030 | 390,986 | +24,000 | 0.07% | 402,716 |
| 2016-12-19 | 2016-12-15 | 1.030 | 366,986 | +96,000 | 0.07% | 377,996 |
| 2016-12-13 | 2016-12-09 | 1.130 | 270,986 | -280,000 | 0.05% | 306,214 |
| 2016-12-09 | 2016-12-07 | 1.110 | 550,986 | -40,000 | 0.10% | 611,594 |
| 2016-12-08 | 2016-12-06 | 1.110 | 590,986 | -192,000 | 0.11% | 655,994 |
| 2016-12-07 | 2016-12-05 | 1.100 | 782,986 | -184,000 | 0.14% | 861,285 |
| 2016-11-15 | 2016-11-11 | 1.080 | 966,986 | +200,000 | 0.18% | 1,044,345 |
| 2016-11-14 | 2016-11-10 | 1.120 | 766,986 | +96,000 | 0.14% | 859,024 |
| 2016-11-11 | 2016-11-09 | 1.130 | 670,986 | +400,000 | 0.12% | 758,214 |
| 2016-04-26 | 2016-04-22 | 0.415 | 270,986 | -168,000 | 0.06% | 112,459 |
| 2016-04-21 | 2016-04-19 | 0.460 | 438,986 | +168,000 | 0.10% | 201,934 |
| 2016-04-12 | 2016-04-08 | 0.375 | 270,986 | -96,000 | 0.06% | 101,620 |
| 2016-04-11 | 2016-04-07 | 0.390 | 366,986 | +32,000 | 0.08% | 143,125 |
| 2016-04-07 | 2016-04-05 | 0.400 | 334,986 | +64,000 | 0.07% | 133,994 |
| 2016-03-30 | 2016-03-24 | 0.380 | 270,986 | -48,000 | 0.06% | 102,975 |
| 2016-03-29 | 2016-03-23 | 0.395 | 318,986 | +48,000 | 0.07% | 125,999 |
| 2016-03-10 | 2016-03-08 | 0.400 | 270,986 | -19,200 | 0.06% | 108,394 |
| 2016-03-04 | 2016-03-02 | 0.415 | 290,186 | +19,200 | 0.06% | 120,427 |
| 2016-02-11 | 2016-02-04 | 0.355 | 270,986 | -48,000 | 0.06% | 96,200 |
| 2016-02-05 | 2016-02-03 | 0.335 | 318,986 | +48,000 | 0.07% | 106,860 |
| 2016-02-01 | 2016-01-28 | 0.410 | 270,986 | -100,800 | 0.06% | 111,104 |
| 2016-01-22 | 2016-01-20 | 0.625 | 371,786 | -48,000 | 0.08% | 232,366 |
| 2015-12-30 | 2015-12-28 | 0.845 | 419,786 | -17,600 | 0.09% | 354,719 |
| 2015-12-29 | 2015-12-24 | 0.885 | 437,386 | +48,000 | 0.10% | 387,087 |
| 2015-12-28 | 2015-12-22 | 0.875 | 389,386 | -35,200 | 0.09% | 340,713 |
| 2015-12-23 | 2015-12-21 | 0.905 | 424,586 | +38,400 | 0.09% | 384,250 |
| 2015-12-18 | 2015-12-16 | 0.815 | 386,186 | +14,406 | 0.08% | 314,742 |
| 2015-12-16 | 2015-12-14 | 0.805 | 371,780 | -41,600 | 0.08% | 299,283 |
| 2015-12-15 | 2015-12-11 | 0.785 | 413,380 | +38,400 | 0.09% | 324,503 |
| 2015-12-14 | 2015-12-10 | 0.795 | 374,980 | +3,200 | 0.08% | 298,109 |
| 2015-12-04 | 2015-12-02 | 0.930 | 371,780 | -27,200 | 0.08% | 345,755 |
| 2015-12-03 | 2015-12-01 | 0.935 | 398,980 | +4,800 | 0.09% | 373,046 |
| 2015-12-01 | 2015-11-27 | 0.940 | 394,180 | +1,600 | 0.09% | 370,529 |
| 2015-11-30 | 2015-11-26 | 0.960 | 392,580 | -136,000 | 0.09% | 376,877 |
| 2015-11-27 | 2015-11-25 | 1.040 | 528,580 | +156,800 | 0.12% | 549,723 |
| 2015-11-24 | 2015-11-20 | 1.005 | 371,780 | -33,600 | 0.08% | 373,639 |
| 2015-11-23 | 2015-11-19 | 1.005 | 405,380 | -14,400 | 0.09% | 407,407 |
| 2015-11-20 | 2015-11-18 | 1.035 | 419,780 | -11,200 | 0.09% | 434,472 |
| 2015-11-19 | 2015-11-17 | 0.930 | 430,980 | +75,200 | 0.09% | 400,811 |
| 2015-11-18 | 2015-11-16 | 0.895 | 355,780 | -59,200 | 0.08% | 318,423 |
| 2015-11-16 | 2015-11-12 | 0.910 | 414,980 | +104,000 | 0.09% | 377,632 |
| 2015-11-13 | 2015-11-11 | 0.895 | 310,980 | -64,000 | 0.07% | 278,327 |
| 2015-11-12 | 2015-11-10 | 0.925 | 374,980 | +57,600 | 0.08% | 346,856 |
| 2015-11-10 | 2015-11-06 | 0.915 | 317,380 | +24,000 | 0.07% | 290,403 |
| 2015-11-09 | 2015-11-05 | 0.940 | 293,380 | +17,600 | 0.06% | 275,777 |
| 2015-11-06 | 2015-11-04 | 0.990 | 275,780 | -124,800 | 0.06% | 273,022 |
| 2015-11-05 | 2015-11-03 | 0.875 | 400,580 | +6,400 | 0.09% | 350,507 |
| 2015-11-04 | 2015-11-02 | 0.930 | 394,180 | +54,400 | 0.09% | 366,587 |
| 2015-11-03 | 2015-10-30 | 1.045 | 339,780 | +20,800 | 0.07% | 355,070 |
| 2015-11-02 | 2015-10-29 | 1.085 | 318,980 | +16,000 | 0.07% | 346,093 |
| 2015-10-30 | 2015-10-28 | 0.965 | 302,980 | +24,000 | 0.07% | 292,376 |
| 2015-10-29 | 2015-10-27 | 0.995 | 278,980 | +3,200 | 0.06% | 277,585 |
| 2015-10-28 | 2015-10-26 | 0.825 | 275,780 | -100,800 | 0.06% | 227,518 |
| 2015-10-27 | 2015-10-23 | 0.685 | 376,580 | +1,600 | 0.08% | 257,957 |
| 2015-10-23 | 2015-10-20 | 0.700 | 374,980 | +3,200 | 0.08% | 262,486 |
| 2015-10-22 | 2015-10-19 | 0.690 | 371,780 | -38,400 | 0.08% | 256,528 |
| 2015-10-20 | 2015-10-16 | 0.720 | 410,180 | +4,800 | 0.09% | 295,330 |
| 2015-10-19 | 2015-10-15 | 0.725 | 405,380 | +35,200 | 0.09% | 293,900 |
| 2015-10-07 | 2015-10-05 | 0.700 | 370,180 | -17,600 | 0.08% | 259,126 |
| 2015-10-06 | 2015-10-02 | 0.685 | 387,780 | +17,600 | 0.08% | 265,629 |
| 2015-09-24 | 2015-09-22 | 0.725 | 370,180 | +99,200 | 0.08% | 268,380 |
| 2015-09-18 | 2015-09-16 | 0.700 | 270,980 | -20,800 | 0.06% | 189,686 |
| 2015-09-17 | 2015-09-15 | 0.700 | 291,780 | +20,800 | 0.06% | 204,246 |
| 2015-09-11 | 2015-09-09 | 0.720 | 270,980 | -32,000 | 0.06% | 195,106 |
| 2015-09-10 | 2015-09-08 | 0.785 | 302,980 | -12,800 | 0.07% | 237,839 |
| 2015-09-04 | 2015-09-01 | 0.545 | 315,780 | -99,200 | 0.07% | 172,100 |
| 2015-08-31 | 2015-08-27 | 0.580 | 414,980 | +44,800 | 0.09% | 240,688 |
| 2015-08-25 | 2015-08-21 | 0.550 | 370,180 | -32,000 | 0.08% | 203,599 |
| 2015-08-20 | 2015-08-18 | 0.625 | 402,180 | +200,000 | 0.09% | 251,362 |
| 2015-08-19 | 2015-08-17 | 0.630 | 202,180 | +28,800 | 0.04% | 127,373 |
| 2015-08-17 | 2015-08-13 | 0.770 | 173,380 | +8,000 | 0.04% | 133,503 |
| 2015-08-12 | 2015-08-10 | 0.910 | 165,380 | -32,080 | 0.04% | 150,496 |
| 2015-08-11 | 2015-08-07 | 0.870 | 197,460 | +51,200 | 0.04% | 171,790 |
| 2015-08-07 | 2015-08-05 | 0.950 | 146,260 | +960 | 0.03% | 138,947 |
| 2015-08-05 | 2015-08-03 | 0.965 | 145,300 | +51,200 | 0.22% | 140,214 |
| 2015-07-31 | 2015-07-29 | 1.235 | 94,100 | +24,000 | 0.14% | 116,213 |
| 2015-07-21 | 2015-07-17 | 1.500 | 70,100 | -40,000 | 0.11% | 105,150 |
| 2015-07-09 | 2015-07-07 | 1.300 | 110,100 | +28,000 | 0.17% | 143,130 |
| 2015-07-08 | 2015-07-06 | 1.114 | 82,100 | -8,000 | 0.13% | 91,483 |
| 2015-07-07 | 2015-07-03 | 1.525 | 90,100 | -63,532 | 0.14% | 137,386 |
| 2015-07-03 | 2015-06-30 | 2.229 | 153,632 | +136 | 0.14% | 342,380 |
| 2015-06-29 | 2015-06-25 | 2.346 | 153,496 | -68,171 | 0.14% | 360,081 |
| 2015-06-18 | 2015-06-16 | 1.525 | 221,667 | +2,729 | 0.20% | 338,001 |
| 2015-06-15 | 2015-06-11 | 1.730 | 218,938 | +13,641 | 0.20% | 378,779 |
| 2015-05-20 | 2015-05-18 | 2.082 | 205,297 | +6,820 | 0.18% | 427,419 |
| 2015-05-13 | 2015-05-11 | 2.243 | 198,477 | -13,641 | 0.18% | 445,230 |
| 2015-05-11 | 2015-05-07 | 2.170 | 212,118 | -27,282 | 0.19% | 460,280 |
| 2015-05-08 | 2015-05-06 | 2.302 | 239,400 | -6,821 | 0.22% | 551,070 |
| 2015-05-07 | 2015-05-05 | 2.317 | 246,221 | -34,102 | 0.22% | 570,381 |
| 2015-05-06 | 2015-05-04 | 2.434 | 280,323 | +13,641 | 0.25% | 682,260 |
| 2015-05-05 | 2015-04-30 | 2.067 | 266,682 | +52,381 | 0.24% | 551,310 |
| 2015-04-30 | 2015-04-28 | 1.906 | 214,301 | -63,976 | 0.19% | 408,461 |
| 2015-04-29 | 2015-04-27 | 1.877 | 278,277 | +58,656 | 0.25% | 522,240 |
| 2015-04-28 | 2015-04-24 | 2.405 | 219,621 | -13,641 | 0.20% | 528,081 |
| 2015-04-27 | 2015-04-23 | 1.921 | 233,262 | +20,462 | 0.21% | 448,021 |
| 2015-04-24 | 2015-04-22 | 1.965 | 212,800 | -682 | 0.19% | 418,080 |
| 2015-04-22 | 2015-04-20 | 1.847 | 213,482 | -27,009 | 0.19% | 394,380 |
| 2015-04-21 | 2015-04-17 | 2.009 | 240,491 | +67,386 | 0.22% | 483,061 |
| 2015-04-17 | 2015-04-15 | 1.657 | 173,105 | +68,206 | 0.16% | 286,795 |
| 2015-04-15 | 2015-04-13 | 1.774 | 104,899 | +66,158 | 0.09% | 186,097 |
| 2015-04-10 | 2015-04-08 | 1.774 | 38,741 | -68,205 | 0.03% | 68,729 |
| 2015-04-02 | 2015-03-31 | 1.452 | 106,946 | +68,205 | 0.10% | 155,233 |
| 2015-03-26 | 2015-03-24 | 1.657 | 38,741 | -54,564 | 0.03% | 64,185 |
| 2015-03-24 | 2015-03-20 | 1.759 | 93,305 | -13,641 | 0.08% | 164,161 |
| 2015-03-19 | 2015-03-17 | 1.701 | 106,946 | -20,461 | 0.10% | 181,889 |
| 2015-03-18 | 2015-03-16 | 1.818 | 127,407 | +36,831 | 0.11% | 231,632 |
| 2015-03-17 | 2015-03-13 | 1.583 | 90,576 | +44,060 | 0.08% | 143,423 |
| 2014-12-30 | 2014-12-24 | 1.715 | 46,516 | +4,365 | 0.04% | 79,794 |
| 2014-12-04 | 2014-12-02 | 2.126 | 42,151 | -1,364 | 0.05% | 89,610 |
| 2014-12-03 | 2014-12-01 | 2.126 | 43,515 | -19,097 | 0.05% | 92,510 |
| 2014-11-26 | 2014-11-24 | 2.375 | 62,612 | +6,820 | 0.07% | 148,715 |
| 2014-11-25 | 2014-11-21 | 2.492 | 55,792 | -3,410 | 0.06% | 139,061 |
| 2014-11-24 | 2014-11-20 | 2.361 | 59,202 | +6,820 | 0.06% | 139,748 |
| 2014-11-21 | 2014-11-19 | 2.683 | 52,382 | -6,820 | 0.06% | 140,545 |
| 2014-11-07 | 2014-11-05 | 2.170 | 59,202 | -6,821 | 0.06% | 128,464 |
| 2014-11-05 | 2014-11-03 | 2.009 | 66,023 | +6,821 | 0.07% | 132,617 |
| 2014-10-21 | 2014-10-17 | 2.551 | 59,202 | +6,820 | 0.06% | 151,032 |
| 2014-10-15 | 2014-10-13 | 2.742 | 52,382 | +1,228 | 0.06% | 143,617 |
| 2014-10-09 | 2014-10-07 | 3.064 | 51,154 | +20,462 | 0.06% | 156,750 |
| 2014-10-03 | 2014-09-29 | 3.079 | 30,692 | -6,821 | 0.03% | 94,499 |
| 2014-09-29 | 2014-09-25 | 2.976 | 37,513 | +6,821 | 0.04% | 111,651 |
| 2014-09-23 | 2014-09-19 | 3.196 | 30,692 | +6,820 | 0.03% | 98,099 |
| 2014-08-22 | 2014-08-20 | 3.812 | 23,872 | -34,102 | 0.03% | 91,001 |
| 2014-08-21 | 2014-08-19 | 3.651 | 57,974 | +34,102 | 0.06% | 211,649 |
| 2014-07-23 | 2014-07-21 | 3.240 | 23,872 | -68,205 | 0.04% | 77,351 |
| 2014-07-10 | 2014-07-08 | 2.624 | 92,077 | -2,046 | 0.14% | 241,650 |
| 2014-06-19 | 2014-06-17 | 2.844 | 94,123 | -3,138 | 0.14% | 267,720 |
| 2014-06-18 | 2014-06-16 | 2.786 | 97,261 | -9,139 | 0.15% | 270,941 |
| 2014-05-16 | 2014-05-14 | 2.346 | 106,400 | -8,185 | 0.18% | 249,600 |
| 2014-04-23 | 2014-04-17 | 2.874 | 114,585 | -4,092 | 0.20% | 329,281 |
| 2014-04-15 | 2014-04-11 | 2.903 | 118,677 | -74,889 | 0.20% | 344,520 |
| 2014-03-06 | 2014-03-04 | 3.006 | 193,566 | -50,472 | 0.33% | 581,790 |
| 2014-02-27 | 2014-02-25 | 2.844 | 244,038 | -13,641 | 0.42% | 694,132 |
| 2014-02-07 | 2014-02-05 | 2.830 | 257,679 | +13,641 | 0.45% | 729,154 |
| 2013-12-23 | 2013-12-19 | 3.445 | 244,038 | +16,369 | 0.42% | 840,830 |
| 2013-12-09 | 2013-12-05 | 3.548 | 227,669 | +42,287 | 0.39% | 807,797 |
| 2013-11-20 | 2013-11-18 | 3.885 | 185,382 | +6,821 | 0.47% | 720,272 |
| 2013-11-18 | 2013-11-14 | 3.607 | 178,561 | +74,889 | 0.45% | 644,028 |
| 2013-11-15 | 2013-11-13 | 3.665 | 103,672 | +60,021 | 0.26% | 380,001 |
| 2013-11-14 | 2013-11-12 | 3.621 | 43,651 | +13,641 | 0.11% | 158,079 |
| 2013-11-11 | 2013-11-07 | 3.959 | 30,010 | -144,459 | 0.08% | 118,799 |
| 2013-11-08 | 2013-11-06 | 3.812 | 174,469 | -17,460 | 0.44% | 665,081 |
| 2013-11-07 | 2013-11-05 | 3.885 | 191,929 | +161,919 | 0.49% | 745,709 |
| 2013-09-11 | 2013-09-09 | 3.885 | 30,010 | -36,149 | 0.08% | 116,599 |
| 2013-09-10 | 2013-09-06 | 3.959 | 66,159 | +36,149 | 0.17% | 261,900 |
| 2013-08-30 | 2013-08-28 | 4.032 | 30,010 | -6,821 | 0.08% | 120,999 |
| 2013-08-23 | 2013-08-21 | 4.179 | 36,831 | -320,564 | 0.09% | 153,901 |
| 2013-08-22 | 2013-08-20 | 3.885 | 357,395 | +6,821 | 0.91% | 1,388,600 |
| 2013-07-30 | 2013-07-26 | 4.179 | 350,574 | +320,564 | 0.89% | 1,464,898 |
| 2013-07-26 | 2013-07-24 | 4.105 | 30,010 | -94,123 | 0.08% | 123,199 |
| 2013-07-25 | 2013-07-23 | 4.179 | 124,133 | +92,077 | 0.32% | 518,699 |
| 2013-07-23 | 2013-07-19 | 4.618 | 32,056 | -10,231 | 0.08% | 148,048 |
| 2013-07-22 | 2013-07-18 | 4.765 | 42,287 | +10,231 | 0.11% | 201,499 |
| 2013-07-11 | 2013-07-09 | 5.058 | 32,056 | -13,641 | 0.08% | 162,148 |
| 2013-07-10 | 2013-07-08 | 4.985 | 45,697 | -6,821 | 0.12% | 227,798 |
| 2013-06-27 | 2013-06-25 | 4.838 | 52,518 | +13,641 | 0.13% | 254,100 |
| 2013-06-21 | 2013-06-19 | 4.985 | 38,877 | +6,821 | 0.10% | 193,800 |
| 2013-06-17 | 2013-06-13 | 5.352 | 32,056 | -6,821 | 0.08% | 171,548 |
| 2013-06-14 | 2013-06-11 | 5.352 | 38,877 | -3,410 | 0.10% | 208,050 |
| 2013-06-13 | 2013-06-10 | 5.205 | 42,287 | +3,410 | 0.11% | 220,099 |
| 2013-05-30 | 2013-05-28 | 4.692 | 38,877 | -39,559 | 0.10% | 182,400 |
| 2013-05-29 | 2013-05-27 | 4.765 | 78,436 | +39,559 | 0.20% | 373,750 |
| 2013-05-21 | 2013-05-16 | 4.912 | 38,877 | -49,517 | 0.10% | 190,950 |
| 2013-05-20 | 2013-05-15 | 4.838 | 88,394 | +8,185 | 0.23% | 427,681 |
| 2013-05-16 | 2013-05-14 | 4.838 | 80,209 | +6,820 | 0.20% | 388,079 |
| 2013-05-14 | 2013-05-10 | 5.132 | 73,389 | +2,046 | 0.19% | 376,601 |
| 2013-05-13 | 2013-05-09 | 5.132 | 71,343 | +12,277 | 0.18% | 366,102 |
| 2013-05-09 | 2013-05-07 | 5.498 | 59,066 | -6,138 | 0.15% | 324,752 |
| 2013-05-06 | 2013-05-02 | 4.838 | 65,204 | +48,835 | 0.17% | 315,480 |
| 2013-05-03 | 2013-04-30 | 5.132 | 16,369 | -3,410 | 0.04% | 83,999 |
| 2013-05-02 | 2013-04-29 | 4.985 | 19,779 | -58,793 | 0.05% | 98,598 |
| 2013-04-29 | 2013-04-25 | 3.812 | 78,572 | +40,377 | 0.20% | 299,519 |
| 2013-04-25 | 2013-04-23 | 4.032 | 38,195 | +3,410 | 0.10% | 154,001 |
| 2013-04-18 | 2013-04-16 | 3.314 | 34,785 | +14,323 | 0.09% | 115,261 |
| 2013-04-16 | 2013-04-12 | 3.402 | 20,462 | -33,420 | 0.05% | 69,602 |
| 2013-04-15 | 2013-04-11 | 3.314 | 53,882 | +32,738 | 0.14% | 178,540 |
| 2013-04-12 | 2013-04-10 | 3.314 | 21,144 | +682 | 0.05% | 70,061 |
| 2013-01-18 | 2013-01-16 | 4.105 | 20,462 | -27,282 | 0.05% | 84,002 |
| 2013-01-17 | 2013-01-15 | 4.179 | 47,744 | +10,913 | 0.12% | 199,502 |
| 2013-01-16 | 2013-01-14 | 4.838 | 36,831 | +20,462 | 0.09% | 178,201 |
| 2013-01-14 | 2013-01-10 | 5.058 | 16,369 | +6,820 | 0.04% | 82,799 |
| 2013-01-09 | 2013-01-07 | 5.132 | 9,549 | -34,102 | 0.02% | 49,001 |
| 2013-01-08 | 2013-01-04 | 5.132 | 43,651 | -13,641 | 0.11% | 223,999 |
| 2013-01-04 | 2013-01-02 | 5.278 | 57,292 | +47,743 | 0.17% | 302,398 |
| 2012-12-11 | 2012-12-07 | 4.912 | 9,549 | +3,411 | 0.03% | 46,901 |
| 2012-12-03 | 2012-11-29 | 4.692 | 6,138 | -6,821 | 0.02% | 28,798 |
| 2012-11-28 | 2012-11-26 | 5.205 | 12,959 | +6,821 | 0.04% | 67,450 |
| 2012-11-20 | 2012-11-16 | 4.398 | 6,138 | -38,605 | 0.02% | 26,998 |
| 2012-11-16 | 2012-11-14 | 4.398 | 44,743 | -126,179 | 0.14% | 196,802 |
| 2012-11-15 | 2012-11-13 | 4.765 | 170,922 | -36,149 | 0.52% | 814,450 |
| 2012-11-14 | 2012-11-12 | 5.058 | 207,071 | -32,329 | 0.63% | 1,047,421 |
| 2012-11-12 | 2012-11-08 | 5.718 | 239,400 | -66,841 | 0.73% | 1,368,900 |
| 2012-11-09 | 2012-11-07 | 5.791 | 306,241 | +304,195 | 0.94% | 1,773,550 |
| 2012-11-05 | 2012-11-01 | 6.011 | 2,046 | -54,019 | 0.01% | 12,299 |
| 2012-11-02 | 2012-10-31 | 6.011 | 56,065 | -223,576 | 0.17% | 337,022 |
| 2012-11-01 | 2012-10-30 | 6.085 | 279,641 | -340,344 | 0.85% | 1,701,500 |
| 2012-10-31 | 2012-10-29 | 6.305 | 619,985 | -361,487 | 1.89% | 3,908,702 |
| 2012-10-30 | 2012-10-26 | 6.524 | 981,472 | +839,469 | 3.00% | 6,403,551 |
| 2012-10-26 | 2012-10-24 | 6.671 | 142,003 | -10,231 | 0.43% | 947,309 |
| 2012-10-25 | 2012-10-22 | 6.744 | 152,234 | +73,662 | 0.56% | 1,026,721 |
| 2012-10-24 | 2012-10-19 | 6.671 | 78,572 | +76,526 | 0.29% | 524,158 |
| 2012-09-27 | 2012-09-25 | 7.331 | 2,046 | -1,364 | 0.01% | 14,999 |
| 2012-09-26 | 2012-09-24 | 7.111 | 3,410 | -20,462 | 0.01% | 24,248 |
| 2012-09-25 | 2012-09-21 | 7.771 | 23,872 | +21,826 | 0.09% | 185,502 |
| 2012-08-01 | 2012-07-30 | 8.504 | 2,046 | -1,364 | 0.01% | 17,399 |
| 2012-07-31 | 2012-07-27 | 7.258 | 3,410 | +1,364 | 0.01% | 24,748 |
| 2012-07-24 | 2012-07-20 | 6.891 | 2,046 | -6,821 | 0.01% | 14,099 |
| 2012-07-23 | 2012-07-19 | 6.891 | 8,867 | +6,821 | 0.03% | 61,102 |
| 2012-07-17 | 2012-07-13 | 6.891 | 2,046 | -33,421 | 0.01% | 14,099 |
| 2012-07-16 | 2012-07-12 | 7.184 | 35,467 | +33,421 | 0.13% | 254,802 |
| 2012-07-13 | 2012-07-11 | 7.258 | 2,046 | -33,011 | 0.01% | 14,849 |
| 2012-07-10 | 2012-07-06 | 7.038 | 35,057 | +33,011 | 0.13% | 246,717 |
| 2012-07-03 | 2012-06-28 | 7.624 | 2,046 | -47,744 | 0.01% | 15,599 |
| 2012-06-29 | 2012-06-27 | 7.331 | 49,790 | +47,744 | 0.18% | 365,002 |
| 2012-06-22 | 2012-06-20 | 9.090 | 2,046 | -25,918 | 0.01% | 18,599 |
| 2012-06-21 | 2012-06-19 | 8.797 | 27,964 | +25,918 | 0.10% | 245,999 |
| 2012-06-19 | 2012-06-15 | 7.771 | 2,046 | -27,555 | 0.01% | 15,899 |
| 2012-06-13 | 2012-06-11 | 7.258 | 29,601 | -39,559 | 0.11% | 214,830 |
| 2012-06-11 | 2012-06-07 | 7.917 | 69,160 | +67,114 | 0.25% | 547,560 |
| 2012-06-08 | 2012-06-06 | 8.504 | 2,046 | -28,510 | 0.01% | 17,399 |
| 2012-06-07 | 2012-06-05 | 8.357 | 30,556 | +1,228 | 0.11% | 255,361 |
| 2012-06-06 | 2012-06-04 | 8.650 | 29,328 | +27,282 | 0.11% | 253,698 |
| 2012-06-05 | 2012-06-01 | 8.944 | 2,046 | -63,431 | 0.01% | 18,299 |
| 2012-06-01 | 2012-05-30 | 8.944 | 65,477 | +6,821 | 0.24% | 585,601 |
| 2012-05-31 | 2012-05-29 | 9.383 | 58,656 | +56,610 | 0.21% | 550,396 |
| 2012-05-29 | 2012-05-25 | 9.530 | 2,046 | -11,049 | 0.01% | 19,499 |
| 2012-05-28 | 2012-05-24 | 9.383 | 13,095 | +11,049 | 0.05% | 122,876 |
| 2012-05-24 | 2012-05-22 | 9.530 | 2,046 | -28,646 | 0.01% | 19,499 |
| 2012-05-22 | 2012-05-18 | 8.944 | 30,692 | +682 | 0.11% | 274,497 |
| 2012-05-18 | 2012-05-16 | 9.237 | 30,010 | +682 | 0.11% | 277,198 |
| 2012-05-17 | 2012-05-15 | 9.823 | 29,328 | +27,282 | 0.11% | 288,098 |
| 2012-05-09 | 2012-05-07 | 10.556 | 2,046 | -3,410 | 0.01% | 21,598 |
| 2012-05-08 | 2012-05-04 | 11.143 | 5,456 | -36,013 | 0.02% | 60,795 |
| 2012-05-07 | 2012-05-03 | 13.635 | 41,469 | +39,423 | 0.15% | 565,444 |
| 2012-05-02 | 2012-04-27 | 17.154 | 2,046 | -52,518 | 0.01% | 35,097 |
| 2012-04-30 | 2012-04-26 | 17.447 | 54,564 | +52,518 | 0.20% | 951,998 |
| 2012-04-26 | 2012-04-24 | 17.447 | 2,046 | -77,072 | 0.01% | 35,697 |
| 2012-04-25 | 2012-04-23 | 17.447 | 79,118 | -36,831 | 0.29% | 1,380,401 |
| 2012-04-24 | 2012-04-20 | 16.421 | 115,949 | +45,016 | 0.43% | 1,904,005 |
| 2012-04-23 | 2012-04-19 | 15.835 | 70,933 | +38,877 | 0.26% | 1,123,195 |
| 2012-04-18 | 2012-04-16 | 15.102 | 32,056 | +6,138 | 0.12% | 484,094 |
| 2012-04-17 | 2012-04-13 | 15.248 | 25,918 | +23,872 | 0.10% | 395,201 |
| 2012-04-10 | 2012-04-03 | 14.662 | 2,046 | -17,733 | 0.01% | 29,998 |
| 2012-03-26 | 2012-03-22 | 15.102 | 19,779 | +16,369 | 0.07% | 298,693 |
| 2012-03-22 | 2012-03-20 | 15.102 | 3,410 | +682 | 0.01% | 51,496 |
| 2012-03-21 | 2012-03-19 | 15.981 | 2,728 | +682 | 0.01% | 43,597 |
| 2012-03-13 | 2012-03-09 | 18.474 | 2,046 | -4,775 | 0.01% | 37,797 |
| 2012-03-07 | 2012-03-05 | 18.474 | 6,821 | -13,641 | 0.03% | 126,009 |
| 2012-03-02 | 2012-02-29 | 18.984 | 20,462 | +9,337 | 0.08% | 388,452 |
| 2012-02-23 | 2012-02-21 | 18.984 | 11,125 | +9,039 | 0.04% | 211,197 |
| 2012-02-16 | 2012-02-14 | 18.984 | 2,086 | -695 | 0.01% | 39,601 |
| 2012-02-15 | 2012-02-13 | 19.415 | 2,781 | +695 | 0.01% | 53,995 |
| 2011-08-18 | 2011-08-16 | 15.101 | 2,086 | -139 | 0.01% | 31,501 |
| 2011-07-11 | 2011-07-07 | 18.984 | 2,225 | +139 | 0.01% | 42,239 |
| 2011-07-07 | 2011-07-05 | 19.128 | 2,086 | -695 | 0.01% | 39,901 |
| 2011-07-06 | 2011-07-04 | 19.991 | 2,781 | 0.01% | 55,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy