History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 7,600 +0 0.00% 11,628
2025-10-13 2025-10-09 1.530 7,600 +0 0.00% 11,628
2025-10-10 2025-10-08 1.510 7,600 +0 0.00% 11,476
2025-10-09 2025-10-06 1.580 7,600 +0 0.00% 12,008
2025-10-08 2025-10-03 1.550 7,600 +0 0.00% 11,780
2025-10-06 2025-10-02 1.580 7,600 +0 0.00% 12,008
2025-10-03 2025-09-30 1.580 7,600 +0 0.00% 12,008
2025-10-02 2025-09-29 1.590 7,600 +0 0.00% 12,084
2025-09-30 2025-09-26 1.570 7,600 +0 0.00% 11,932
2025-09-29 2025-09-25 1.570 7,600 +0 0.00% 11,932
2025-09-26 2025-09-24 1.560 7,600 +0 0.00% 11,856
2025-09-25 2025-09-23 1.580 7,600 +0 0.00% 12,008
2025-09-24 2025-09-22 1.510 7,600 +0 0.00% 11,476
2025-09-23 2025-09-19 1.510 7,600 +0 0.00% 11,476
2025-09-22 2025-09-18 1.500 7,600 +0 0.00% 11,400
2025-09-19 2025-09-17 1.500 7,600 +0 0.00% 11,400
2025-09-18 2025-09-16 1.500 7,600 +0 0.00% 11,400
2025-09-17 2025-09-15 1.500 7,600 +0 0.00% 11,400
2025-09-16 2025-09-12 1.520 7,600 +0 0.00% 11,552
2025-09-15 2025-09-11 1.560 7,600 +0 0.00% 11,856
2025-09-12 2025-09-10 1.560 7,600 +0 0.00% 11,856
2025-09-11 2025-09-09 1.560 7,600 +0 0.00% 11,856
2025-09-10 2025-09-08 1.540 7,600 +0 0.00% 11,704
2025-09-09 2025-09-05 1.570 7,600 +0 0.00% 11,932
2025-09-08 2025-09-04 1.530 7,600 +0 0.00% 11,628
2025-09-05 2025-09-03 1.530 7,600 +0 0.00% 11,628
2025-09-04 2025-09-02 1.530 7,600 +0 0.00% 11,628
2025-09-03 2025-09-01 1.560 7,600 +0 0.00% 11,856
2025-09-02 2025-08-29 1.510 7,600 +0 0.00% 11,476
2025-09-01 2025-08-28 1.530 7,600 +0 0.00% 11,628
2025-08-29 2025-08-27 1.510 7,600 +0 0.00% 11,476
2025-08-28 2025-08-26 1.490 7,600 +0 0.00% 11,324
2025-08-27 2025-08-25 1.500 7,600 +0 0.00% 11,400
2025-08-26 2025-08-22 1.500 7,600 +0 0.00% 11,400
2025-08-25 2025-08-21 1.510 7,600 +0 0.00% 11,476
2025-08-22 2025-08-20 1.500 7,600 +0 0.00% 11,400
2025-08-21 2025-08-19 1.500 7,600 +0 0.00% 11,400
2025-08-20 2025-08-18 1.490 7,600 +0 0.00% 11,324
2025-08-19 2025-08-15 1.490 7,600 +0 0.00% 11,324
2025-08-18 2025-08-14 1.480 7,600 +0 0.00% 11,248
2025-08-15 2025-08-13 1.520 7,600 +0 0.00% 11,552
2025-08-14 2025-08-12 1.540 7,600 +0 0.00% 11,704
2025-08-13 2025-08-11 1.470 7,600 +0 0.00% 11,172
2025-08-12 2025-08-08 1.510 7,600 +0 0.00% 11,476
2025-08-11 2025-08-07 1.510 7,600 +0 0.00% 11,476
2025-08-08 2025-08-06 1.510 7,600 +0 0.00% 11,476
2025-08-07 2025-08-05 1.510 7,600 +0 0.00% 11,476
2025-08-06 2025-08-04 1.510 7,600 +0 0.00% 11,476
2025-08-05 2025-08-01 1.480 7,600 +0 0.00% 11,248
2025-08-04 2025-07-31 1.480 7,600 +0 0.00% 11,248
2025-08-01 2025-07-30 1.500 7,600 +0 0.00% 11,400
2025-07-31 2025-07-29 1.500 7,600 +0 0.00% 11,400
2025-07-30 2025-07-28 1.500 7,600 +0 0.00% 11,400
2025-07-29 2025-07-25 1.500 7,600 +0 0.00% 11,400
2025-07-28 2025-07-24 1.510 7,600 +0 0.00% 11,476
2025-07-25 2025-07-23 1.530 7,600 +0 0.00% 11,628
2025-07-24 2025-07-22 1.540 7,600 +0 0.00% 11,704
2025-07-23 2025-07-21 1.580 7,600 +0 0.00% 12,008
2025-07-22 2025-07-18 1.560 7,600 +0 0.00% 11,856
2025-07-21 2025-07-17 1.580 7,600 +0 0.00% 12,008
2025-07-18 2025-07-16 1.570 7,600 +0 0.00% 11,932
2025-07-17 2025-07-15 1.560 7,600 +0 0.00% 11,856
2025-07-16 2025-07-14 1.640 7,600 +0 0.00% 12,464
2025-07-15 2025-07-11 1.640 7,600 +0 0.00% 12,464
2025-07-14 2025-07-10 1.630 7,600 +0 0.00% 12,388
2025-07-11 2025-07-09 1.570 7,600 +0 0.00% 11,932
2025-07-10 2025-07-08 1.560 7,600 +0 0.00% 11,856
2025-07-09 2025-07-07 1.550 7,600 +0 0.00% 11,780
2025-07-08 2025-07-04 1.500 7,600 +0 0.00% 11,400
2025-07-07 2025-07-03 1.500 7,600 +0 0.00% 11,400
2025-07-04 2025-07-02 1.500 7,600 +0 0.00% 11,400
2025-07-03 2025-06-30 1.570 7,600 +0 0.00% 11,932
2025-07-02 2025-06-27 1.520 7,600 +0 0.00% 11,552
2025-06-30 2025-06-26 1.540 7,600 +0 0.00% 11,704
2025-06-27 2025-06-25 1.510 7,600 +0 0.00% 11,476
2025-06-26 2025-06-24 1.510 7,600 +0 0.00% 11,476
2025-06-25 2025-06-23 1.510 7,600 +0 0.00% 11,476
2025-06-24 2025-06-20 1.510 7,600 +0 0.00% 11,476
2025-06-23 2025-06-19 1.510 7,600 +0 0.00% 11,476
2025-06-20 2025-06-18 1.500 7,600 +0 0.00% 11,400
2025-06-19 2025-06-17 1.520 7,600 +0 0.00% 11,552
2025-06-18 2025-06-16 1.520 7,600 +0 0.00% 11,552
2025-06-17 2025-06-13 1.520 7,600 +0 0.00% 11,552
2025-06-16 2025-06-12 1.530 7,600 +0 0.00% 11,628
2025-06-13 2025-06-11 1.530 7,600 +0 0.00% 11,628
2025-06-12 2025-06-10 1.560 7,600 +0 0.00% 11,856
2025-06-11 2025-06-09 1.560 7,600 +0 0.00% 11,856
2025-06-10 2025-06-06 1.590 7,600 +0 0.00% 12,084
2025-06-09 2025-06-05 1.570 7,600 +0 0.00% 11,932
2025-06-06 2025-06-04 1.560 7,600 +0 0.00% 11,856
2025-06-05 2025-06-03 1.610 7,600 +0 0.00% 12,236
2025-06-04 2025-06-02 1.590 7,600 +0 0.00% 12,084
2025-06-03 2025-05-30 1.540 7,600 +0 0.00% 11,704
2025-06-02 2025-05-29 1.490 7,600 +0 0.00% 11,324
2025-05-30 2025-05-28 1.510 7,600 +0 0.00% 11,476
2025-05-29 2025-05-27 1.530 7,600 +0 0.00% 11,628
2025-05-28 2025-05-26 1.510 7,600 +0 0.00% 11,476
2025-05-27 2025-05-23 1.530 7,600 +0 0.00% 11,628
2025-05-26 2025-05-22 1.530 7,600 +0 0.00% 11,628
2025-05-23 2025-05-21 1.530 7,600 +0 0.00% 11,628
2025-05-22 2025-05-20 1.530 7,600 +0 0.00% 11,628
2025-05-21 2025-05-19 1.560 7,600 +0 0.00% 11,856
2025-05-20 2025-05-16 1.560 7,600 +0 0.00% 11,856
2025-05-19 2025-05-15 1.640 7,600 +0 0.00% 12,464
2025-05-16 2025-05-14 1.570 7,600 +0 0.00% 11,932
2025-05-15 2025-05-13 1.560 7,600 +0 0.00% 11,856
2025-05-14 2025-05-12 1.560 7,600 +0 0.00% 11,856
2025-05-13 2025-05-09 1.540 7,600 +0 0.00% 11,704
2025-05-12 2025-05-08 1.520 7,600 +0 0.00% 11,552
2025-05-09 2025-05-07 1.520 7,600 +0 0.00% 11,552
2025-05-08 2025-05-06 1.520 7,600 +0 0.00% 11,552
2025-05-07 2025-05-02 1.520 7,600 +0 0.00% 11,552
2025-05-06 2025-04-30 1.540 7,600 +0 0.00% 11,704
2025-05-02 2025-04-29 1.510 7,600 +0 0.00% 11,476
2025-04-30 2025-04-28 1.550 7,600 +0 0.00% 11,780
2025-04-29 2025-04-25 1.530 7,600 +0 0.00% 11,628
2025-04-28 2025-04-24 1.540 7,600 +0 0.00% 11,704
2025-04-25 2025-04-23 1.540 7,600 +0 0.00% 11,704
2025-04-24 2025-04-22 1.550 7,600 +0 0.00% 11,780
2025-04-23 2025-04-17 1.550 7,600 +0 0.00% 11,780
2025-04-22 2025-04-16 1.510 7,600 +0 0.00% 11,476
2025-04-17 2025-04-15 1.550 7,600 +0 0.00% 11,780
2025-04-16 2025-04-14 1.570 7,600 +0 0.00% 11,932
2025-04-15 2025-04-11 1.510 7,600 +0 0.00% 11,476
2025-04-14 2025-04-10 1.500 7,600 +0 0.00% 11,400
2025-04-11 2025-04-09 1.500 7,600 +0 0.00% 11,400
2025-04-10 2025-04-08 1.500 7,600 +0 0.00% 11,400
2025-04-09 2025-04-07 1.500 7,600 +0 0.00% 11,400
2025-04-08 2025-04-03 1.560 7,600 +0 0.00% 11,856
2025-04-07 2025-04-02 1.500 7,600 +0 0.00% 11,400
2025-04-03 2025-04-01 1.520 7,600 +0 0.00% 11,552
2025-04-02 2025-03-31 1.560 7,600 +0 0.00% 11,856
2025-04-01 2025-03-28 1.530 7,600 +0 0.00% 11,628
2025-03-31 2025-03-27 1.570 7,600 +0 0.00% 11,932
2025-03-28 2025-03-26 1.550 7,600 +0 0.00% 11,780
2025-03-27 2025-03-25 1.530 7,600 +0 0.00% 11,628
2025-03-26 2025-03-24 1.510 7,600 +0 0.00% 11,476
2025-03-25 2025-03-21 1.500 7,600 +0 0.00% 11,400
2025-03-24 2025-03-20 1.520 7,600 +0 0.00% 11,552
2025-03-21 2025-03-19 1.680 7,600 +0 0.00% 12,768
2025-03-20 2025-03-18 1.700 7,600 +0 0.00% 12,920
2025-03-19 2025-03-17 1.880 7,600 +0 0.00% 14,288
2025-03-18 2025-03-14 1.840 7,600 +0 0.00% 13,984
2025-03-17 2025-03-13 1.810 7,600 +0 0.00% 13,756
2025-03-14 2025-03-12 1.820 7,600 +0 0.00% 13,832
2025-03-13 2025-03-11 1.840 7,600 +0 0.00% 13,984
2025-03-12 2025-03-10 1.840 7,600 +0 0.00% 13,984
2025-03-11 2025-03-07 1.800 7,600 +0 0.00% 13,680
2025-03-10 2025-03-06 1.790 7,600 +0 0.00% 13,604
2025-03-07 2025-03-05 1.570 7,600 +0 0.00% 11,932
2025-03-06 2025-03-04 1.700 7,600 +0 0.00% 12,920
2025-03-05 2025-03-03 1.750 7,600 +0 0.00% 13,300
2025-03-04 2025-02-28 1.870 7,600 +0 0.00% 14,212
2025-03-03 2025-02-27 1.760 7,600 +0 0.00% 13,376
2025-02-28 2025-02-26 1.770 7,600 +0 0.00% 13,452
2025-02-27 2025-02-25 1.720 7,600 +0 0.00% 13,072
2025-02-26 2025-02-24 1.790 7,600 +0 0.00% 13,604
2025-02-25 2025-02-21 1.760 7,600 +0 0.00% 13,376
2025-02-24 2025-02-20 1.630 7,600 +0 0.00% 12,388
2025-02-21 2025-02-19 1.600 7,600 +0 0.00% 12,160
2025-02-20 2025-02-18 1.600 7,600 +0 0.00% 12,160
2025-02-19 2025-02-17 1.630 7,600 +0 0.00% 12,388
2025-02-18 2025-02-14 1.640 7,600 +0 0.00% 12,464
2025-02-17 2025-02-13 1.610 7,600 +0 0.00% 12,236
2025-02-14 2025-02-12 1.690 7,600 +0 0.00% 12,844
2025-02-13 2025-02-11 1.690 7,600 +0 0.00% 12,844
2025-02-12 2025-02-10 1.690 7,600 +0 0.00% 12,844
2025-02-11 2025-02-07 1.730 7,600 +0 0.00% 13,148
2025-02-10 2025-02-06 1.720 7,600 +0 0.00% 13,072
2025-02-07 2025-02-05 1.700 7,600 +0 0.00% 12,920
2025-02-06 2025-02-04 1.700 7,600 +0 0.00% 12,920
2025-02-05 2025-02-03 1.680 7,600 +0 0.00% 12,768
2025-02-04 2025-01-28 1.730 7,600 +0 0.00% 13,148
2025-02-03 2025-01-24 1.670 7,600 +0 0.00% 12,692
2025-01-27 2025-01-23 1.630 7,600 +0 0.00% 12,388
2025-01-24 2025-01-22 1.630 7,600 +0 0.00% 12,388
2025-01-23 2025-01-21 1.630 7,600 +0 0.00% 12,388
2025-01-22 2025-01-20 1.630 7,600 +0 0.00% 12,388
2025-01-21 2025-01-17 1.700 7,600 +0 0.00% 12,920
2025-01-20 2025-01-16 1.650 7,600 +0 0.00% 12,540
2025-01-17 2025-01-15 1.650 7,600 +0 0.00% 12,540
2025-01-16 2025-01-14 1.770 7,600 +0 0.00% 13,452
2025-01-15 2025-01-13 1.730 7,600 +0 0.00% 13,148
2025-01-14 2025-01-10 1.820 7,600 +0 0.00% 13,832
2025-01-13 2025-01-09 1.720 7,600 +0 0.00% 13,072
2025-01-10 2025-01-08 1.650 7,600 +0 0.00% 12,540
2025-01-09 2025-01-07 1.650 7,600 +0 0.00% 12,540
2025-01-08 2025-01-06 1.730 7,600 +0 0.00% 13,148
2025-01-07 2025-01-03 1.870 7,600 +0 0.00% 14,212
2025-01-06 2025-01-02 1.870 7,600 +0 0.00% 14,212
2025-01-03 2024-12-31 1.780 7,600 +0 0.00% 13,528
2025-01-02 2024-12-27 1.650 7,600 +0 0.00% 12,540
2024-12-30 2024-12-24 1.670 7,600 +0 0.00% 12,692
2024-12-27 2024-12-20 1.640 7,600 +0 0.00% 12,464
2024-12-23 2024-12-19 1.590 7,600 +0 0.00% 12,084
2024-12-20 2024-12-18 1.720 7,600 +0 0.00% 13,072
2024-12-19 2024-12-17 1.670 7,600 +0 0.00% 12,692
2024-12-18 2024-12-16 1.660 7,600 +0 0.00% 12,616
2024-12-17 2024-12-13 1.660 7,600 +0 0.00% 12,616
2024-12-16 2024-12-12 1.540 7,600 +0 0.00% 11,704
2024-12-13 2024-12-11 1.550 7,600 +0 0.00% 11,780
2024-12-12 2024-12-10 1.540 7,600 +0 0.00% 11,704
2024-12-11 2024-12-09 1.620 7,600 +0 0.00% 12,312
2024-12-10 2024-12-06 1.630 7,600 +0 0.00% 12,388
2024-12-09 2024-12-05 1.620 7,600 +0 0.00% 12,312
2024-12-06 2024-12-04 1.620 7,600 +0 0.00% 12,312
2024-12-05 2024-12-03 1.660 7,600 +0 0.00% 12,616
2024-12-04 2024-12-02 1.660 7,600 +0 0.00% 12,616
2024-12-03 2024-11-29 1.700 7,600 +0 0.00% 12,920
2024-12-02 2024-11-28 1.710 7,600 +0 0.00% 12,996
2024-11-29 2024-11-27 1.710 7,600 +0 0.00% 12,996
2024-11-28 2024-11-26 1.720 7,600 +0 0.00% 13,072
2024-11-27 2024-11-25 1.700 7,600 +0 0.00% 12,920
2024-11-26 2024-11-22 1.710 7,600 +0 0.00% 12,996
2024-11-25 2024-11-21 1.640 7,600 +0 0.00% 12,464
2024-11-22 2024-11-20 1.620 7,600 +0 0.00% 12,312
2024-11-21 2024-11-19 1.700 7,600 +0 0.00% 12,920
2024-11-20 2024-11-18 1.700 7,600 +0 0.00% 12,920
2024-11-19 2024-11-15 1.710 7,600 +0 0.00% 12,996
2024-11-18 2024-11-14 1.760 7,600 +0 0.00% 13,376
2024-11-15 2024-11-13 1.800 7,600 +0 0.00% 13,680
2024-11-14 2024-11-12 1.780 7,600 +0 0.00% 13,528
2024-11-13 2024-11-11 1.770 7,600 +0 0.00% 13,452
2024-11-12 2024-11-08 1.810 7,600 +0 0.00% 13,756
2024-11-11 2024-11-07 1.770 7,600 +0 0.00% 13,452
2024-11-08 2024-11-06 1.770 7,600 +0 0.00% 13,452
2024-11-07 2024-11-05 1.770 7,600 +0 0.00% 13,452
2024-11-06 2024-11-04 1.760 7,600 +0 0.00% 13,376
2024-11-05 2024-11-01 1.820 7,600 +0 0.00% 13,832
2024-11-04 2024-10-31 1.780 7,600 +0 0.00% 13,528
2024-11-01 2024-10-30 1.740 7,600 +0 0.00% 13,224
2024-10-31 2024-10-29 1.790 7,600 +0 0.00% 13,604
2024-10-30 2024-10-28 1.800 7,600 +0 0.00% 13,680
2024-10-29 2024-10-25 1.780 7,600 +0 0.00% 13,528
2024-10-28 2024-10-24 1.740 7,600 +0 0.00% 13,224
2024-10-25 2024-10-23 1.750 7,600 +0 0.00% 13,300
2024-10-24 2024-10-22 1.810 7,600 +0 0.00% 13,756
2024-10-23 2024-10-21 1.800 7,600 +0 0.00% 13,680
2024-10-22 2024-10-18 1.810 7,600 +0 0.00% 13,756
2024-10-21 2024-10-17 1.800 7,600 +0 0.00% 13,680
2024-10-18 2024-10-16 1.740 7,600 +0 0.00% 13,224
2024-10-17 2024-10-15 1.750 7,600 +0 0.00% 13,300
2024-10-16 2024-10-14 1.860 7,600 +0 0.00% 14,136
2024-10-15 2024-10-10 1.820 7,600 +0 0.00% 13,832
2024-10-14 2024-10-09 1.740 7,600 +0 0.00% 13,224
2024-10-10 2024-10-08 1.770 7,600 +0 0.00% 13,452
2024-10-09 2024-10-07 1.800 7,600 +0 0.00% 13,680
2024-10-08 2024-10-04 1.880 7,600 +0 0.00% 14,288
2024-10-07 2024-10-03 1.810 7,600 +0 0.00% 13,756
2024-10-04 2024-10-02 1.650 7,600 +0 0.00% 12,540
2024-10-03 2024-09-30 1.640 7,600 +0 0.00% 12,464
2024-10-02 2024-09-27 1.640 7,600 +0 0.00% 12,464
2024-09-30 2024-09-26 1.680 7,600 +0 0.00% 12,768
2024-09-27 2024-09-25 1.700 7,600 +0 0.00% 12,920
2024-09-26 2024-09-24 1.720 7,600 +0 0.00% 13,072
2024-09-25 2024-09-23 1.710 7,600 +0 0.00% 12,996
2024-09-24 2024-09-20 1.800 7,600 +0 0.00% 13,680
2024-09-23 2024-09-19 1.740 7,600 +0 0.00% 13,224
2024-09-20 2024-09-17 1.810 7,600 +0 0.00% 13,756
2024-09-19 2024-09-16 1.980 7,600 +0 0.00% 15,048
2024-09-17 2024-09-13 1.880 7,600 +0 0.00% 14,288
2024-09-16 2024-09-12 1.660 7,600 +0 0.00% 12,616
2024-09-13 2024-09-11 1.830 7,600 +0 0.00% 13,908
2024-09-12 2024-09-10 1.900 7,600 +0 0.00% 14,440
2024-09-11 2024-09-09 2.000 7,600 +0 0.00% 15,200
2024-09-10 2024-09-05 1.990 7,600 +0 0.00% 15,124
2024-09-09 2024-09-04 1.730 7,600 +0 0.00% 13,148
2024-09-05 2024-09-03 1.670 7,600 +0 0.00% 12,692
2024-09-04 2024-09-02 1.670 7,600 +0 0.00% 12,692
2024-09-03 2024-08-30 1.670 7,600 +0 0.00% 12,692
2024-09-02 2024-08-29 1.640 7,600 +0 0.00% 12,464
2024-08-30 2024-08-28 1.680 7,600 +0 0.00% 12,768
2024-08-29 2024-08-27 1.680 7,600 +0 0.00% 12,768
2024-08-28 2024-08-26 1.650 7,600 +0 0.00% 12,540
2024-08-27 2024-08-23 1.650 7,600 +0 0.00% 12,540
2024-08-26 2024-08-22 1.640 7,600 +0 0.00% 12,464
2024-08-23 2024-08-21 1.740 7,600 +0 0.00% 13,224
2024-08-22 2024-08-20 1.670 7,600 +0 0.00% 12,692
2024-08-21 2024-08-19 1.680 7,600 +0 0.00% 12,768
2024-08-20 2024-08-16 1.680 7,600 +0 0.00% 12,768
2024-08-19 2024-08-15 1.650 7,600 +0 0.00% 12,540
2024-08-16 2024-08-14 1.680 7,600 +0 0.00% 12,768
2024-08-15 2024-08-13 1.660 7,600 +0 0.00% 12,616
2024-08-14 2024-08-12 1.630 7,600 +0 0.00% 12,388
2024-08-13 2024-08-09 1.610 7,600 +0 0.00% 12,236
2024-08-12 2024-08-08 1.550 7,600 +0 0.00% 11,780
2024-08-09 2024-08-07 1.560 7,600 +0 0.00% 11,856
2024-08-08 2024-08-06 1.630 7,600 +0 0.00% 12,388
2024-08-07 2024-08-05 1.670 7,600 +0 0.00% 12,692
2024-08-06 2024-08-02 1.680 7,600 +0 0.00% 12,768
2024-08-05 2024-08-01 1.660 7,600 +0 0.00% 12,616
2024-08-02 2024-07-31 1.660 7,600 +0 0.00% 12,616
2024-08-01 2024-07-30 1.680 7,600 +0 0.00% 12,768
2024-07-31 2024-07-29 1.640 7,600 +0 0.00% 12,464
2024-07-30 2024-07-26 1.710 7,600 +0 0.00% 12,996
2024-07-29 2024-07-25 1.720 7,600 +0 0.00% 13,072
2024-07-26 2024-07-24 1.700 7,600 +0 0.00% 12,920
2024-07-25 2024-07-23 1.720 7,600 +0 0.00% 13,072
2024-07-24 2024-07-22 1.660 7,600 +0 0.00% 12,616
2024-07-23 2024-07-19 1.670 7,600 +0 0.00% 12,692
2024-07-22 2024-07-18 1.650 7,600 +0 0.00% 12,540
2024-07-19 2024-07-17 1.690 7,600 +0 0.00% 12,844
2024-07-18 2024-07-16 1.670 7,600 +0 0.00% 12,692
2024-07-17 2024-07-15 1.650 7,600 +0 0.00% 12,540
2024-07-16 2024-07-12 1.700 7,600 +0 0.00% 12,920
2024-07-15 2024-07-11 1.630 7,600 +0 0.00% 12,388
2024-07-12 2024-07-10 1.660 7,600 +0 0.00% 12,616
2024-07-11 2024-07-09 1.640 7,600 +0 0.00% 12,464
2024-07-10 2024-07-08 1.670 7,600 +0 0.00% 12,692
2024-07-09 2024-07-05 1.560 7,600 +0 0.00% 11,856
2024-07-08 2024-07-04 1.690 7,600 +0 0.00% 12,844
2024-07-05 2024-07-03 1.670 7,600 +0 0.00% 12,692
2024-07-04 2024-07-02 1.670 7,600 +0 0.00% 12,692
2024-07-03 2024-06-28 1.640 7,600 +0 0.00% 12,464
2024-07-02 2024-06-27 1.620 7,600 +0 0.00% 12,312
2024-06-28 2024-06-26 1.610 7,600 +0 0.00% 12,236
2024-06-27 2024-06-25 1.640 7,600 +0 0.00% 12,464
2024-06-26 2024-06-24 1.580 7,600 +0 0.00% 12,008
2024-06-25 2024-06-21 1.620 7,600 +0 0.00% 12,312
2024-06-24 2024-06-20 1.550 7,600 +0 0.00% 11,780
2024-06-21 2024-06-19 1.600 7,600 +0 0.00% 12,160
2024-06-20 2024-06-18 1.520 7,600 +0 0.00% 11,552
2024-06-19 2024-06-17 1.620 7,600 +0 0.00% 12,312
2024-06-18 2024-06-14 1.620 7,600 +0 0.00% 12,312
2024-06-17 2024-06-13 1.500 7,600 +0 0.00% 11,400
2024-06-14 2024-06-12 1.480 7,600 +0 0.00% 11,248
2024-06-13 2024-06-11 1.610 7,600 +0 0.00% 12,236
2024-06-12 2024-06-07 1.580 7,600 +0 0.00% 12,008
2024-06-11 2024-06-06 1.510 7,600 +0 0.00% 11,476
2024-06-07 2024-06-05 1.500 7,600 +0 0.00% 11,400
2024-06-06 2024-06-04 1.460 7,600 +0 0.00% 11,096
2024-06-05 2024-06-03 1.520 7,600 +0 0.00% 11,552
2024-06-04 2024-05-31 1.550 7,600 +0 0.00% 11,780
2024-06-03 2024-05-30 1.490 7,600 +0 0.00% 11,324
2024-05-31 2024-05-29 1.510 7,600 +0 0.00% 11,476
2024-05-30 2024-05-28 1.470 7,600 +0 0.00% 11,172
2024-05-29 2024-05-27 1.450 7,600 +0 0.00% 11,020
2024-05-28 2024-05-24 1.470 7,600 +0 0.00% 11,172
2024-05-27 2024-05-23 1.400 7,600 +0 0.00% 10,640
2024-05-24 2024-05-22 1.420 7,600 +0 0.00% 10,792
2024-05-23 2024-05-21 1.390 7,600 +0 0.00% 10,564
2024-05-22 2024-05-20 1.420 7,600 +0 0.00% 10,792
2024-05-21 2024-05-17 1.390 7,600 +0 0.00% 10,564
2024-05-20 2024-05-16 1.420 7,600 +0 0.00% 10,792
2024-05-17 2024-05-14 1.430 7,600 +0 0.00% 10,868
2024-05-16 2024-05-13 1.410 7,600 +0 0.00% 10,716
2024-05-14 2024-05-10 1.380 7,600 +0 0.00% 10,488
2024-05-13 2024-05-09 1.370 7,600 +0 0.00% 10,412
2024-05-10 2024-05-08 1.370 7,600 +0 0.00% 10,412
2024-05-09 2024-05-07 1.370 7,600 +0 0.00% 10,412
2024-05-08 2024-05-06 1.350 7,600 +0 0.00% 10,260
2024-05-07 2024-05-03 1.530 7,600 +0 0.00% 11,628
2024-05-06 2024-05-02 1.390 7,600 +0 0.00% 10,564
2024-05-03 2024-04-30 1.390 7,600 +0 0.00% 10,564
2024-05-02 2024-04-29 1.360 7,600 +0 0.00% 10,336
2024-04-30 2024-04-26 1.420 7,600 +0 0.00% 10,792
2024-04-29 2024-04-25 1.380 7,600 +0 0.00% 10,488
2024-04-26 2024-04-24 1.380 7,600 +0 0.00% 10,488
2024-04-25 2024-04-23 1.410 7,600 +0 0.00% 10,716
2024-04-24 2024-04-22 1.450 7,600 +0 0.00% 11,020
2024-04-23 2024-04-19 1.580 7,600 +0 0.00% 12,008
2024-04-22 2024-04-18 1.360 7,600 +0 0.00% 10,336
2024-04-19 2024-04-17 1.370 7,600 +0 0.00% 10,412
2024-04-18 2024-04-16 1.420 7,600 +0 0.00% 10,792
2024-04-17 2024-04-15 1.490 7,600 +0 0.00% 11,324
2024-04-16 2024-04-12 1.490 7,600 +0 0.00% 11,324
2024-04-15 2024-04-11 1.440 7,600 +0 0.00% 10,944
2024-04-12 2024-04-10 1.440 7,600 +0 0.00% 10,944
2024-04-11 2024-04-09 1.420 7,600 +0 0.00% 10,792
2024-04-10 2024-04-08 1.420 7,600 +0 0.00% 10,792
2024-04-09 2024-04-05 1.530 7,600 +0 0.00% 11,628
2024-04-08 2024-04-03 1.520 7,600 +0 0.00% 11,552
2024-04-05 2024-04-02 1.570 7,600 +0 0.00% 11,932
2024-04-03 2024-03-28 1.600 7,600 +0 0.00% 12,160
2024-04-02 2024-03-27 1.450 7,600 +0 0.00% 11,020
2024-03-28 2024-03-26 1.370 7,600 +0 0.00% 10,412
2024-03-27 2024-03-25 1.380 7,600 +0 0.00% 10,488
2024-03-26 2024-03-22 1.390 7,600 +0 0.00% 10,564
2024-03-25 2024-03-21 1.340 7,600 +0 0.00% 10,184
2024-03-22 2024-03-20 1.420 7,600 +0 0.00% 10,792
2024-03-21 2024-03-19 1.400 7,600 +0 0.00% 10,640
2024-03-20 2024-03-18 1.400 7,600 +0 0.00% 10,640
2024-03-19 2024-03-15 1.360 7,600 +0 0.00% 10,336
2024-03-18 2024-03-14 1.400 7,600 +0 0.00% 10,640
2024-03-15 2024-03-13 1.370 7,600 +0 0.00% 10,412
2024-03-14 2024-03-12 1.430 7,600 +0 0.00% 10,868
2024-03-13 2024-03-11 1.460 7,600 +0 0.00% 11,096
2024-03-12 2024-03-08 1.440 7,600 +0 0.00% 10,944
2024-03-11 2024-03-07 1.410 7,600 +0 0.00% 10,716
2024-03-08 2024-03-06 1.410 7,600 +0 0.00% 10,716
2024-03-07 2024-03-05 1.420 7,600 +0 0.00% 10,792
2024-03-06 2024-03-04 1.410 7,600 +0 0.00% 10,716
2024-03-05 2024-03-01 1.440 7,600 +0 0.00% 10,944
2024-03-04 2024-02-29 1.390 7,600 +0 0.00% 10,564
2024-03-01 2024-02-28 1.430 7,600 +0 0.00% 10,868
2024-02-29 2024-02-27 1.400 7,600 +0 0.00% 10,640
2024-02-28 2024-02-26 1.450 7,600 +0 0.00% 11,020
2024-02-27 2024-02-23 1.510 7,600 +0 0.00% 11,476
2024-02-26 2024-02-22 1.460 7,600 +0 0.00% 11,096
2024-02-23 2024-02-21 1.460 7,600 +0 0.00% 11,096
2024-02-22 2024-02-20 1.460 7,600 +0 0.00% 11,096
2024-02-21 2024-02-19 1.420 7,600 +0 0.00% 10,792
2024-02-20 2024-02-16 1.490 7,600 +0 0.00% 11,324
2024-02-19 2024-02-15 1.490 7,600 +0 0.00% 11,324
2024-02-16 2024-02-14 1.490 7,600 +0 0.00% 11,324
2024-02-15 2024-02-09 1.520 7,600 +0 0.00% 11,552
2024-02-14 2024-02-07 1.430 7,600 +0 0.00% 10,868
2024-02-08 2024-02-06 1.390 7,600 +0 0.00% 10,564
2024-02-07 2024-02-05 1.460 7,600 +0 0.00% 11,096
2024-02-06 2024-02-02 1.550 7,600 +0 0.00% 11,780
2024-02-05 2024-02-01 1.520 7,600 +0 0.00% 11,552
2024-02-02 2024-01-31 1.450 7,600 +0 0.00% 11,020
2024-02-01 2024-01-30 1.460 7,600 +0 0.00% 11,096
2024-01-31 2024-01-29 1.460 7,600 +0 0.00% 11,096
2024-01-30 2024-01-26 1.500 7,600 +0 0.00% 11,400
2024-01-29 2024-01-25 1.450 7,600 +0 0.00% 11,020
2024-01-26 2024-01-24 1.460 7,600 +0 0.00% 11,096
2024-01-25 2024-01-23 1.500 7,600 +0 0.00% 11,400
2024-01-24 2024-01-22 1.510 7,600 +0 0.00% 11,476
2024-01-23 2024-01-19 1.510 7,600 +0 0.00% 11,476
2024-01-22 2024-01-18 1.490 7,600 +0 0.00% 11,324
2024-01-19 2024-01-17 1.510 7,600 +0 0.00% 11,476
2024-01-18 2024-01-16 1.510 7,600 +0 0.00% 11,476
2024-01-17 2024-01-15 1.510 7,600 +0 0.00% 11,476
2024-01-16 2024-01-12 1.560 7,600 +0 0.00% 11,856
2024-01-15 2024-01-11 1.560 7,600 +0 0.00% 11,856
2024-01-12 2024-01-10 1.560 7,600 +0 0.00% 11,856
2024-01-11 2024-01-09 1.570 7,600 +0 0.00% 11,932
2024-01-10 2024-01-08 1.570 7,600 +0 0.00% 11,932
2024-01-09 2024-01-05 1.630 7,600 +0 0.00% 12,388
2024-01-08 2024-01-04 1.760 7,600 +0 0.00% 13,376
2024-01-05 2024-01-03 1.770 7,600 +0 0.00% 13,452
2024-01-04 2024-01-02 1.620 7,600 +0 0.00% 12,312
2024-01-03 2023-12-29 1.540 7,600 +0 0.00% 11,704
2024-01-02 2023-12-28 1.630 7,600 +0 0.00% 12,388
2023-12-29 2023-12-27 1.770 7,600 +0 0.00% 13,452
2023-12-28 2023-12-22 1.780 7,600 +0 0.00% 13,528
2023-12-27 2023-12-21 1.700 7,600 +0 0.00% 12,920
2023-12-22 2023-12-20 1.700 7,600 +0 0.00% 12,920
2023-12-21 2023-12-19 1.700 7,600 +0 0.00% 12,920
2023-12-20 2023-12-18 1.670 7,600 +0 0.00% 12,692
2023-12-19 2023-12-15 1.700 7,600 +0 0.00% 12,920
2023-12-18 2023-12-14 1.630 7,600 +0 0.00% 12,388
2023-12-15 2023-12-13 1.640 7,600 +0 0.00% 12,464
2023-12-14 2023-12-12 1.640 7,600 +0 0.00% 12,464
2023-12-13 2023-12-11 1.640 7,600 +0 0.00% 12,464
2023-12-12 2023-12-08 1.680 7,600 +0 0.00% 12,768
2023-12-11 2023-12-07 1.610 7,600 +0 0.00% 12,236
2023-12-08 2023-12-06 1.620 7,600 +0 0.00% 12,312
2023-12-07 2023-12-05 1.630 7,600 +0 0.00% 12,388
2023-12-06 2023-12-04 1.630 7,600 +0 0.00% 12,388
2023-12-05 2023-12-01 1.640 7,600 +0 0.00% 12,464
2023-12-04 2023-11-30 1.690 7,600 +0 0.00% 12,844
2023-12-01 2023-11-29 1.690 7,600 +0 0.00% 12,844
2023-11-30 2023-11-28 1.700 7,600 +0 0.00% 12,920
2023-11-29 2023-11-27 1.700 7,600 +0 0.00% 12,920
2023-11-28 2023-11-24 1.700 7,600 +0 0.00% 12,920
2023-11-27 2023-11-23 1.630 7,600 +0 0.00% 12,388
2023-11-24 2023-11-22 1.690 7,600 +0 0.00% 12,844
2023-11-23 2023-11-21 1.690 7,600 +0 0.00% 12,844
2023-11-22 2023-11-20 1.770 7,600 +0 0.00% 13,452
2023-11-21 2023-11-17 1.770 7,600 +0 0.00% 13,452
2023-11-20 2023-11-16 1.800 7,600 +0 0.00% 13,680
2023-11-17 2023-11-15 1.740 7,600 +0 0.00% 13,224
2023-11-16 2023-11-14 1.860 7,600 +0 0.00% 14,136
2023-11-15 2023-11-13 1.860 7,600 +0 0.00% 14,136
2023-11-14 2023-11-10 1.790 7,600 +0 0.00% 13,604
2023-11-13 2023-11-09 1.810 7,600 +0 0.00% 13,756
2023-11-10 2023-11-08 1.840 7,600 +0 0.00% 13,984
2023-11-09 2023-11-07 1.860 7,600 +0 0.00% 14,136
2023-11-08 2023-11-06 1.870 7,600 +0 0.00% 14,212
2023-11-07 2023-11-03 1.860 7,600 +0 0.00% 14,136
2023-11-06 2023-11-02 1.850 7,600 +0 0.00% 14,060
2023-11-03 2023-11-01 1.820 7,600 +0 0.00% 13,832
2023-11-02 2023-10-31 1.680 7,600 +0 0.00% 12,768
2023-11-01 2023-10-30 1.680 7,600 +0 0.00% 12,768
2023-10-31 2023-10-27 1.600 7,600 +0 0.00% 12,160
2023-10-30 2023-10-26 1.610 7,600 +0 0.00% 12,236
2023-10-27 2023-10-25 1.690 7,600 +0 0.00% 12,844
2023-10-26 2023-10-24 1.700 7,600 +0 0.00% 12,920
2023-10-25 2023-10-20 1.660 7,600 +0 0.00% 12,616
2023-10-24 2023-10-19 1.630 7,600 +0 0.00% 12,388
2023-10-20 2023-10-18 1.600 7,600 +0 0.00% 12,160
2023-10-19 2023-10-17 1.600 7,600 +0 0.00% 12,160
2023-10-18 2023-10-16 1.590 7,600 +0 0.00% 12,084
2023-10-17 2023-10-13 1.690 7,600 +0 0.00% 12,844
2023-10-16 2023-10-12 1.530 7,600 +0 0.00% 11,628
2023-10-13 2023-10-11 1.600 7,600 +0 0.00% 12,160
2023-10-12 2023-10-10 1.580 7,600 +0 0.00% 12,008
2023-10-11 2023-10-09 1.650 7,600 +0 0.00% 12,540
2023-10-10 2023-10-06 1.760 7,600 +0 0.00% 13,376
2023-10-09 2023-10-05 1.600 7,600 +0 0.00% 12,160
2023-10-06 2023-10-04 1.760 7,600 +0 0.00% 13,376
2023-10-05 2023-10-03 1.500 7,600 +0 0.00% 11,400
2023-10-04 2023-09-29 1.680 7,600 +0 0.00% 12,768
2023-10-03 2023-09-28 1.530 7,600 +0 0.00% 11,628
2023-09-29 2023-09-27 1.520 7,600 +0 0.00% 11,552
2023-09-28 2023-09-26 1.660 7,600 +0 0.00% 12,616
2023-09-27 2023-09-25 1.500 7,600 +0 0.00% 11,400
2023-09-26 2023-09-22 1.650 7,600 +0 0.00% 12,540
2023-09-25 2023-09-21 1.560 7,600 +0 0.00% 11,856
2023-09-22 2023-09-20 1.520 7,600 +0 0.00% 11,552
2023-09-21 2023-09-19 1.540 7,600 +0 0.00% 11,704
2023-09-20 2023-09-18 1.480 7,600 +0 0.00% 11,248
2023-09-19 2023-09-15 1.500 7,600 +0 0.00% 11,400
2023-09-18 2023-09-14 1.480 7,600 +0 0.00% 11,248
2023-09-15 2023-09-13 1.480 7,600 +0 0.00% 11,248
2023-09-14 2023-09-12 1.470 7,600 +0 0.00% 11,172
2023-09-13 2023-09-11 1.480 7,600 +0 0.00% 11,248
2023-09-12 2023-09-07 1.480 7,600 +0 0.00% 11,248
2023-09-11 2023-09-06 1.480 7,600 +0 0.00% 11,248
2023-09-07 2023-09-05 1.480 7,600 +0 0.00% 11,248
2023-09-06 2023-09-04 1.490 7,600 +0 0.00% 11,324
2023-09-05 2023-08-31 1.540 7,600 +0 0.00% 11,704
2023-09-04 2023-08-30 1.490 7,600 +0 0.00% 11,324
2023-08-31 2023-08-29 1.500 7,600 +0 0.00% 11,400
2023-08-30 2023-08-28 1.510 7,600 +0 0.00% 11,476
2023-08-29 2023-08-25 1.560 7,600 +0 0.00% 11,856
2023-08-28 2023-08-24 1.490 7,600 +0 0.00% 11,324
2023-08-25 2023-08-23 1.490 7,600 +0 0.00% 11,324
2023-08-24 2023-08-22 1.500 7,600 +0 0.00% 11,400
2023-08-23 2023-08-21 1.500 7,600 +0 0.00% 11,400
2023-08-22 2023-08-18 1.550 7,600 +0 0.00% 11,780
2023-08-21 2023-08-17 1.490 7,600 +0 0.00% 11,324
2023-08-18 2023-08-16 1.510 7,600 +0 0.00% 11,476
2023-08-17 2023-08-15 1.510 7,600 +0 0.00% 11,476
2023-08-16 2023-08-14 1.520 7,600 +0 0.00% 11,552
2023-08-15 2023-08-11 1.620 7,600 +0 0.00% 12,312
2023-08-14 2023-08-10 1.510 7,600 +0 0.00% 11,476
2023-08-11 2023-08-09 1.510 7,600 +0 0.00% 11,476
2023-08-10 2023-08-08 1.510 7,600 +0 0.00% 11,476
2023-08-09 2023-08-07 1.540 7,600 +0 0.00% 11,704
2023-08-08 2023-08-04 1.590 7,600 +0 0.00% 12,084
2023-08-07 2023-08-03 1.550 7,600 +0 0.00% 11,780
2023-08-04 2023-08-02 1.530 7,600 +0 0.00% 11,628
2023-08-03 2023-08-01 1.540 7,600 +0 0.00% 11,704
2023-08-02 2023-07-31 1.600 7,600 +0 0.00% 12,160
2023-08-01 2023-07-28 1.590 7,600 +0 0.00% 12,084
2023-07-31 2023-07-27 1.560 7,600 +0 0.00% 11,856
2023-07-28 2023-07-26 1.560 7,600 +0 0.00% 11,856
2023-07-27 2023-07-25 1.570 7,600 +0 0.00% 11,932
2023-07-26 2023-07-24 1.580 7,600 +0 0.00% 12,008
2023-07-25 2023-07-21 1.590 7,600 +0 0.00% 12,084
2023-07-24 2023-07-20 1.580 7,600 +0 0.00% 12,008
2023-07-21 2023-07-19 1.570 7,600 +0 0.00% 11,932
2023-07-20 2023-07-18 1.580 7,600 +0 0.00% 12,008
2023-07-19 2023-07-14 1.650 7,600 +0 0.00% 12,540
2023-07-18 2023-07-13 1.520 7,600 +0 0.00% 11,552
2023-07-14 2023-07-12 1.570 7,600 +0 0.00% 11,932
2023-07-13 2023-07-11 1.570 7,600 +0 0.00% 11,932
2023-07-12 2023-07-10 1.570 7,600 +0 0.00% 11,932
2023-07-11 2023-07-07 1.590 7,600 +0 0.00% 12,084
2023-07-10 2023-07-06 1.600 7,600 +0 0.00% 12,160
2023-07-07 2023-07-05 1.600 7,600 +0 0.00% 12,160
2023-07-06 2023-07-04 1.600 7,600 +0 0.00% 12,160
2023-07-05 2023-07-03 1.600 7,600 +0 0.00% 12,160
2023-07-04 2023-06-30 1.740 7,600 +0 0.00% 13,224
2023-07-03 2023-06-29 1.560 7,600 +0 0.00% 11,856
2023-06-30 2023-06-28 1.560 7,600 +0 0.00% 11,856
2023-06-29 2023-06-27 1.610 7,600 +0 0.00% 12,236
2023-06-28 2023-06-26 1.660 7,600 +0 0.00% 12,616
2023-06-27 2023-06-23 1.680 7,600 +0 0.00% 12,768
2023-06-26 2023-06-21 1.650 7,600 +0 0.00% 12,540
2023-06-23 2023-06-20 1.610 7,600 +0 0.00% 12,236
2023-06-21 2023-06-19 1.610 7,600 +0 0.00% 12,236
2023-06-20 2023-06-16 1.680 7,600 +0 0.00% 12,768
2023-06-19 2023-06-15 1.680 7,600 +0 0.00% 12,768
2023-06-16 2023-06-14 1.630 7,600 +0 0.00% 12,388
2023-06-15 2023-06-13 1.620 7,600 +0 0.00% 12,312
2023-06-14 2023-06-12 1.670 7,600 +0 0.00% 12,692
2023-06-13 2023-06-09 1.660 7,600 +0 0.00% 12,616
2023-06-12 2023-06-08 1.530 7,600 +0 0.00% 11,628
2023-06-09 2023-06-07 1.570 7,600 +0 0.00% 11,932
2023-06-08 2023-06-06 1.570 7,600 +0 0.00% 11,932
2023-06-07 2023-06-05 1.570 7,600 +0 0.00% 11,932
2023-06-06 2023-06-02 1.660 7,600 +0 0.00% 12,616
2023-06-05 2023-06-01 1.570 7,600 +0 0.00% 11,932
2023-06-02 2023-05-31 1.580 7,600 +0 0.00% 12,008
2023-06-01 2023-05-30 1.600 7,600 +0 0.00% 12,160
2023-05-31 2023-05-29 1.590 7,600 +0 0.00% 12,084
2023-05-30 2023-05-25 1.590 7,600 +0 0.00% 12,084
2023-05-29 2023-05-24 1.580 7,600 +0 0.00% 12,008
2023-05-25 2023-05-23 1.630 7,600 +0 0.00% 12,388
2023-05-24 2023-05-22 1.630 7,600 +0 0.00% 12,388
2023-05-23 2023-05-19 1.690 7,600 +0 0.00% 12,844
2023-05-22 2023-05-18 1.630 7,600 +0 0.00% 12,388
2023-05-19 2023-05-17 1.630 7,600 +0 0.00% 12,388
2023-05-18 2023-05-16 1.640 7,600 +0 0.00% 12,464
2023-05-17 2023-05-15 1.560 7,600 +0 0.00% 11,856
2023-05-16 2023-05-12 1.650 7,600 +0 0.00% 12,540
2023-05-15 2023-05-11 1.520 7,600 +0 0.00% 11,552
2023-05-12 2023-05-10 1.560 7,600 +0 0.00% 11,856
2023-05-11 2023-05-09 1.600 7,600 +0 0.00% 12,160
2023-05-10 2023-05-08 1.600 7,600 +0 0.00% 12,160
2023-05-09 2023-05-05 1.600 7,600 +0 0.00% 12,160
2023-05-08 2023-05-04 1.530 7,600 +0 0.00% 11,628
2023-05-05 2023-05-03 1.530 7,600 +0 0.00% 11,628
2023-05-04 2023-05-02 1.480 7,600 +0 0.00% 11,248
2023-05-03 2023-04-28 1.620 7,600 +0 0.00% 12,312
2023-05-02 2023-04-27 1.550 7,600 +0 0.00% 11,780
2023-04-28 2023-04-26 1.580 7,600 +0 0.00% 12,008
2023-04-27 2023-04-25 1.580 7,600 +0 0.00% 12,008
2023-04-26 2023-04-24 1.580 7,600 +0 0.00% 12,008
2023-04-25 2023-04-21 1.650 7,600 +0 0.00% 12,540
2023-04-24 2023-04-20 1.630 7,600 +0 0.00% 12,388
2023-04-21 2023-04-19 1.630 7,600 +0 0.00% 12,388
2023-04-20 2023-04-18 1.630 7,600 +0 0.00% 12,388
2023-04-19 2023-04-17 1.630 7,600 +0 0.00% 12,388
2023-04-18 2023-04-14 1.680 7,600 +0 0.00% 12,768
2023-04-17 2023-04-13 1.640 7,600 +0 0.00% 12,464
2023-04-14 2023-04-12 1.780 7,600 +0 0.00% 13,528
2023-04-13 2023-04-11 1.700 7,600 +0 0.00% 12,920
2023-04-12 2023-04-06 1.690 7,600 +0 0.00% 12,844
2023-04-11 2023-04-04 1.690 7,600 +0 0.00% 12,844
2023-04-06 2023-04-03 1.690 7,600 +0 0.00% 12,844
2023-04-04 2023-03-31 1.750 7,600 +0 0.00% 13,300
2023-04-03 2023-03-30 1.600 7,600 +0 0.00% 12,160
2023-03-31 2023-03-29 1.630 7,600 +0 0.00% 12,388
2023-03-30 2023-03-28 1.600 7,600 +0 0.00% 12,160
2023-03-29 2023-03-27 1.700 7,600 +0 0.00% 12,920
2023-03-28 2023-03-24 1.700 7,600 +0 0.00% 12,920
2023-03-27 2023-03-23 1.680 7,600 +0 0.00% 12,768
2023-03-24 2023-03-22 1.680 7,600 +0 0.00% 12,768
2023-03-23 2023-03-21 1.660 7,600 +0 0.00% 12,616
2023-03-22 2023-03-20 1.660 7,600 +0 0.00% 12,616
2023-03-21 2023-03-17 1.820 7,600 +0 0.00% 13,832
2023-03-20 2023-03-16 1.630 7,600 +0 0.00% 12,388
2023-03-17 2023-03-15 1.650 7,600 +0 0.00% 12,540
2023-03-16 2023-03-14 1.700 7,600 +0 0.00% 12,920
2023-03-15 2023-03-13 1.710 7,600 +0 0.00% 12,996
2023-03-14 2023-03-10 1.720 7,600 +0 0.00% 13,072
2023-03-13 2023-03-09 1.710 7,600 +0 0.00% 12,996
2023-03-10 2023-03-08 1.710 7,600 +0 0.00% 12,996
2023-03-09 2023-03-07 1.720 7,600 +0 0.00% 13,072
2023-03-08 2023-03-06 1.730 7,600 +0 0.00% 13,148
2023-03-07 2023-03-03 1.790 7,600 +0 0.00% 13,604
2023-03-06 2023-03-02 1.750 7,600 +0 0.00% 13,300
2023-03-03 2023-03-01 1.750 7,600 +0 0.00% 13,300
2023-03-02 2023-02-28 1.760 7,600 +0 0.00% 13,376
2023-03-01 2023-02-27 1.780 7,600 +0 0.00% 13,528
2023-02-28 2023-02-24 1.830 7,600 +0 0.00% 13,908
2023-02-27 2023-02-23 1.670 7,600 +0 0.00% 12,692
2023-02-24 2023-02-22 1.630 7,600 +0 0.00% 12,388
2023-02-23 2023-02-21 1.610 7,600 +0 0.00% 12,236
2023-02-22 2023-02-20 1.610 7,600 +0 0.00% 12,236
2023-02-21 2023-02-17 1.660 7,600 +0 0.00% 12,616
2023-02-20 2023-02-16 1.570 7,600 +0 0.00% 11,932
2023-02-17 2023-02-15 1.600 7,600 +0 0.00% 12,160
2023-02-16 2023-02-14 1.570 7,600 +0 0.00% 11,932
2023-02-15 2023-02-13 1.610 7,600 +0 0.00% 12,236
2023-02-14 2023-02-10 1.700 7,600 +0 0.00% 12,920
2023-02-13 2023-02-09 1.630 7,600 +0 0.00% 12,388
2023-02-10 2023-02-08 1.630 7,600 +0 0.00% 12,388
2023-02-09 2023-02-07 1.630 7,600 +0 0.00% 12,388
2023-02-08 2023-02-06 1.630 7,600 +0 0.00% 12,388
2023-02-07 2023-02-03 1.680 7,600 +0 0.00% 12,768
2023-02-06 2023-02-02 1.680 7,600 +0 0.00% 12,768
2023-02-03 2023-02-01 1.660 7,600 +0 0.00% 12,616
2023-02-02 2023-01-31 1.600 7,600 +0 0.00% 12,160
2023-02-01 2023-01-30 1.670 7,600 +0 0.00% 12,692
2023-01-31 2023-01-27 1.670 7,600 +0 0.00% 12,692
2023-01-30 2023-01-26 1.620 7,600 +0 0.00% 12,312
2023-01-27 2023-01-20 1.740 7,600 +0 0.00% 13,224
2023-01-26 2023-01-19 1.620 7,600 +0 0.00% 12,312
2023-01-20 2023-01-18 1.620 7,600 +0 0.00% 12,312
2023-01-19 2023-01-17 1.730 7,600 +0 0.00% 13,148
2023-01-18 2023-01-16 1.730 7,600 +0 0.00% 13,148
2023-01-17 2023-01-13 1.750 7,600 +0 0.00% 13,300
2023-01-16 2023-01-12 1.650 7,600 +0 0.00% 12,540
2023-01-13 2023-01-11 1.650 7,600 +0 0.00% 12,540
2023-01-12 2023-01-10 1.690 7,600 +0 0.00% 12,844
2023-01-11 2023-01-09 1.620 7,600 +0 0.00% 12,312
2023-01-10 2023-01-06 1.590 7,600 +0 0.00% 12,084
2023-01-09 2023-01-05 1.630 7,600 +0 0.00% 12,388
2023-01-06 2023-01-04 1.680 7,600 +0 0.00% 12,768
2023-01-05 2023-01-03 1.750 7,600 +0 0.00% 13,300
2023-01-04 2022-12-30 1.780 7,600 +0 0.00% 13,528
2023-01-03 2022-12-29 1.620 7,600 +0 0.00% 12,312
2022-12-30 2022-12-28 1.630 7,600 +0 0.00% 12,388
2022-12-29 2022-12-23 1.590 7,600 +0 0.00% 12,084
2022-12-28 2022-12-22 1.520 7,600 +0 0.00% 11,552
2022-12-23 2022-12-21 1.520 7,600 +0 0.00% 11,552
2022-12-22 2022-12-20 1.550 7,600 +0 0.00% 11,780
2022-12-21 2022-12-19 1.600 7,600 +0 0.00% 12,160
2022-12-20 2022-12-16 1.650 7,600 +0 0.00% 12,540
2022-12-19 2022-12-15 1.560 7,600 +0 0.00% 11,856
2022-12-16 2022-12-14 1.620 7,600 +0 0.00% 12,312
2022-12-15 2022-12-13 1.620 7,600 +0 0.00% 12,312
2022-12-14 2022-12-12 1.630 7,600 +0 0.00% 12,388
2022-12-13 2022-12-09 1.720 7,600 +0 0.00% 13,072
2022-12-12 2022-12-08 1.630 7,600 +0 0.00% 12,388
2022-12-09 2022-12-07 1.630 7,600 +0 0.00% 12,388
2022-12-08 2022-12-06 1.670 7,600 +0 0.00% 12,692
2022-12-07 2022-12-05 1.680 7,600 +0 0.00% 12,768
2022-12-06 2022-12-02 1.690 7,600 +0 0.00% 12,844
2022-12-05 2022-12-01 1.650 7,600 +0 0.00% 12,540
2022-12-02 2022-11-30 1.670 7,600 +0 0.00% 12,692
2022-12-01 2022-11-29 1.670 7,600 +0 0.00% 12,692
2022-11-30 2022-11-28 1.690 7,600 +0 0.00% 12,844
2022-11-29 2022-11-25 1.690 7,600 +0 0.00% 12,844
2022-11-28 2022-11-24 1.690 7,600 +0 0.00% 12,844
2022-11-25 2022-11-23 1.670 7,600 +0 0.00% 12,692
2022-11-24 2022-11-22 1.600 7,600 +0 0.00% 12,160
2022-11-23 2022-11-21 1.730 7,600 +0 0.00% 13,148
2022-11-22 2022-11-18 1.740 7,600 +0 0.00% 13,224
2022-11-21 2022-11-17 1.670 7,600 +0 0.00% 12,692
2022-11-18 2022-11-16 1.700 7,600 +0 0.00% 12,920
2022-11-17 2022-11-15 1.740 7,600 +0 0.00% 13,224
2022-11-16 2022-11-14 1.710 7,600 +0 0.00% 12,996
2022-11-15 2022-11-11 1.650 7,600 +0 0.00% 12,540
2022-11-14 2022-11-10 1.590 7,600 +0 0.00% 12,084
2022-11-11 2022-11-09 1.590 7,600 +0 0.00% 12,084
2022-11-10 2022-11-08 1.540 7,600 +0 0.00% 11,704
2022-11-09 2022-11-07 1.550 7,600 +0 0.00% 11,780
2022-11-08 2022-11-04 1.580 7,600 +0 0.00% 12,008
2022-11-07 2022-11-03 1.540 7,600 +0 0.00% 11,704
2022-11-04 2022-11-02 1.540 7,600 +0 0.00% 11,704
2022-11-03 2022-11-01 1.540 7,600 +0 0.00% 11,704
2022-11-02 2022-10-31 1.540 7,600 +0 0.00% 11,704
2022-11-01 2022-10-28 1.600 7,600 +0 0.00% 12,160
2022-10-31 2022-10-27 1.600 7,600 +0 0.00% 12,160
2022-10-28 2022-10-26 1.600 7,600 +0 0.00% 12,160
2022-10-27 2022-10-25 1.670 7,600 +0 0.00% 12,692
2022-10-26 2022-10-24 1.670 7,600 +0 0.00% 12,692
2022-10-25 2022-10-21 1.640 7,600 +0 0.00% 12,464
2022-10-24 2022-10-20 1.660 7,600 +0 0.00% 12,616
2022-10-21 2022-10-19 1.640 7,600 +0 0.00% 12,464
2022-10-20 2022-10-18 1.700 7,600 +0 0.00% 12,920
2022-10-19 2022-10-17 1.650 7,600 +0 0.00% 12,540
2022-10-18 2022-10-14 1.620 7,600 +0 0.00% 12,312
2022-10-17 2022-10-13 1.610 7,600 +0 0.00% 12,236
2022-10-14 2022-10-12 1.620 7,600 +0 0.00% 12,312
2022-10-13 2022-10-11 1.600 7,600 +0 0.00% 12,160
2022-10-12 2022-10-10 1.580 7,600 +0 0.00% 12,008
2022-10-11 2022-10-07 1.580 7,600 +0 0.00% 12,008
2022-10-10 2022-10-06 1.510 7,600 +0 0.00% 11,476
2022-10-07 2022-10-05 1.510 7,600 +0 0.00% 11,476
2022-10-06 2022-10-03 1.510 7,600 +0 0.00% 11,476
2022-10-05 2022-09-30 1.600 7,600 +0 0.00% 12,160
2022-10-03 2022-09-29 1.500 7,600 +0 0.00% 11,400
2022-09-30 2022-09-28 1.510 7,600 +0 0.00% 11,476
2022-09-29 2022-09-27 1.510 7,600 +0 0.00% 11,476
2022-09-28 2022-09-26 1.540 7,600 +0 0.00% 11,704
2022-09-27 2022-09-23 1.550 7,600 +0 0.00% 11,780
2022-09-26 2022-09-22 1.500 7,600 +0 0.00% 11,400
2022-09-23 2022-09-21 1.500 7,600 +0 0.00% 11,400
2022-09-22 2022-09-20 1.580 7,600 +0 0.00% 12,008
2022-09-21 2022-09-19 1.570 7,600 +0 0.00% 11,932
2022-09-20 2022-09-16 1.580 7,600 +0 0.00% 12,008
2022-09-19 2022-09-15 1.530 7,600 +0 0.00% 11,628
2022-09-16 2022-09-14 1.580 7,600 +0 0.00% 12,008
2022-09-15 2022-09-13 1.580 7,600 +0 0.00% 12,008
2022-09-14 2022-09-09 1.580 7,600 +0 0.00% 12,008
2022-09-13 2022-09-08 1.530 7,600 +0 0.00% 11,628
2022-09-09 2022-09-07 1.550 7,600 +0 0.00% 11,780
2022-09-08 2022-09-06 1.550 7,600 +0 0.00% 11,780
2022-09-07 2022-09-05 1.550 7,600 +0 0.00% 11,780
2022-09-06 2022-09-02 1.600 7,600 +0 0.00% 12,160
2022-09-05 2022-09-01 1.540 7,600 +0 0.00% 11,704
2022-09-02 2022-08-31 1.570 7,600 +0 0.00% 11,932
2022-09-01 2022-08-30 1.570 7,600 +0 0.00% 11,932
2022-08-31 2022-08-29 1.550 7,600 +0 0.00% 11,780
2022-08-30 2022-08-26 1.600 7,600 +0 0.00% 12,160
2022-08-29 2022-08-25 1.540 7,600 +0 0.00% 11,704
2022-08-26 2022-08-24 1.580 7,600 +0 0.00% 12,008
2022-08-25 2022-08-23 1.580 7,600 +0 0.00% 12,008
2022-08-24 2022-08-22 1.600 7,600 +0 0.00% 12,160
2022-08-23 2022-08-19 1.600 7,600 +0 0.00% 12,160
2022-08-22 2022-08-18 1.560 7,600 +0 0.00% 11,856
2022-08-19 2022-08-17 1.570 7,600 +0 0.00% 11,932
2022-08-18 2022-08-16 1.600 7,600 +0 0.00% 12,160
2022-08-17 2022-08-15 1.600 7,600 +0 0.00% 12,160
2022-08-16 2022-08-12 1.600 7,600 +0 0.00% 12,160
2022-08-15 2022-08-11 1.520 7,600 +0 0.00% 11,552
2022-08-12 2022-08-10 1.520 7,600 +0 0.00% 11,552
2022-08-11 2022-08-09 1.540 7,600 +0 0.00% 11,704
2022-08-10 2022-08-08 1.540 7,600 +0 0.00% 11,704
2022-08-09 2022-08-05 1.600 7,600 +0 0.00% 12,160
2022-08-08 2022-08-04 1.590 7,600 +0 0.00% 12,084
2022-08-05 2022-08-03 1.600 7,600 +0 0.00% 12,160
2022-08-04 2022-08-02 1.600 7,600 +0 0.00% 12,160
2022-08-03 2022-08-01 1.610 7,600 +0 0.00% 12,236
2022-08-02 2022-07-29 1.610 7,600 +0 0.00% 12,236
2022-08-01 2022-07-28 1.540 7,600 +0 0.00% 11,704
2022-07-29 2022-07-27 1.570 7,600 +0 0.00% 11,932
2022-07-28 2022-07-26 1.590 7,600 +0 0.00% 12,084
2022-07-27 2022-07-25 1.590 7,600 +0 0.00% 12,084
2022-07-26 2022-07-22 1.590 7,600 +0 0.00% 12,084
2022-07-25 2022-07-21 1.530 7,600 +0 0.00% 11,628
2022-07-22 2022-07-20 1.530 7,600 +0 0.00% 11,628
2022-07-21 2022-07-19 1.530 7,600 +0 0.00% 11,628
2022-07-20 2022-07-18 1.550 7,600 +0 0.00% 11,780
2022-07-19 2022-07-15 1.570 7,600 +0 0.00% 11,932
2022-07-18 2022-07-14 1.520 7,600 +0 0.00% 11,552
2022-07-15 2022-07-13 1.550 7,600 +0 0.00% 11,780
2022-07-14 2022-07-12 1.570 7,600 +0 0.00% 11,932
2022-07-13 2022-07-11 1.520 7,600 +0 0.00% 11,552
2022-07-12 2022-07-08 1.630 7,600 +0 0.00% 12,388
2022-07-11 2022-07-07 1.620 7,600 +0 0.00% 12,312
2022-07-08 2022-07-06 1.600 7,600 +0 0.00% 12,160
2022-07-07 2022-07-05 1.640 7,600 +0 0.00% 12,464
2022-07-06 2022-07-04 1.700 7,600 +0 0.00% 12,920
2022-07-05 2022-06-30 1.760 7,600 +0 0.00% 13,376
2022-07-04 2022-06-29 1.590 7,600 +0 0.00% 12,084
2022-06-30 2022-06-28 1.580 7,600 +0 0.00% 12,008
2022-06-29 2022-06-27 1.570 7,600 +0 0.00% 11,932
2022-06-28 2022-06-24 1.530 7,600 +0 0.00% 11,628
2022-06-27 2022-06-23 1.480 7,600 +0 0.00% 11,248
2022-06-24 2022-06-22 1.480 7,600 +0 0.00% 11,248
2022-06-23 2022-06-21 1.480 7,600 +0 0.00% 11,248
2022-06-22 2022-06-20 1.520 7,600 +0 0.00% 11,552
2022-06-21 2022-06-17 1.650 7,600 +0 0.00% 12,540
2022-06-20 2022-06-16 1.520 7,600 +0 0.00% 11,552
2022-06-17 2022-06-15 1.520 7,600 +0 0.00% 11,552
2022-06-16 2022-06-14 1.520 7,600 +0 0.00% 11,552
2022-06-15 2022-06-13 1.540 7,600 +0 0.00% 11,704
2022-06-14 2022-06-10 1.550 7,600 +0 0.00% 11,780
2022-06-13 2022-06-09 1.520 7,600 +0 0.00% 11,552
2022-06-10 2022-06-08 1.570 7,600 +0 0.00% 11,932
2022-06-09 2022-06-07 1.520 7,600 +0 0.00% 11,552
2022-06-08 2022-06-06 1.540 7,600 +0 0.00% 11,704
2022-06-07 2022-06-02 1.540 7,600 +0 0.00% 11,704
2022-06-06 2022-06-01 1.490 7,600 +0 0.00% 11,324
2022-06-02 2022-05-31 1.470 7,600 +0 0.00% 11,172
2022-06-01 2022-05-30 1.480 7,600 +0 0.00% 11,248
2022-05-31 2022-05-27 1.520 7,600 +0 0.00% 11,552
2022-05-30 2022-05-26 1.510 7,600 +0 0.00% 11,476
2022-05-27 2022-05-25 1.540 7,600 +0 0.00% 11,704
2022-05-26 2022-05-24 1.560 7,600 +0 0.00% 11,856
2022-05-25 2022-05-23 1.540 7,600 +0 0.00% 11,704
2022-05-24 2022-05-20 1.550 7,600 +0 0.00% 11,780
2022-05-23 2022-05-19 1.510 7,600 +0 0.00% 11,476
2022-05-20 2022-05-18 1.490 7,600 +0 0.00% 11,324
2022-05-19 2022-05-17 1.510 7,600 +0 0.00% 11,476
2022-05-18 2022-05-16 1.530 7,600 +0 0.00% 11,628
2022-05-17 2022-05-13 1.540 7,600 +0 0.00% 11,704
2022-05-16 2022-05-12 1.500 7,600 +0 0.00% 11,400
2022-05-13 2022-05-11 1.600 7,600 +0 0.00% 12,160
2022-05-12 2022-05-10 1.570 7,600 +0 0.00% 11,932
2022-05-11 2022-05-06 1.600 7,600 +0 0.00% 12,160
2022-05-10 2022-05-05 1.570 7,600 +0 0.00% 11,932
2022-05-06 2022-05-04 1.540 7,600 +0 0.00% 11,704
2022-05-05 2022-05-03 1.580 7,600 +0 0.00% 12,008
2022-05-04 2022-04-29 1.580 7,600 +0 0.00% 12,008
2022-05-03 2022-04-28 1.560 7,600 +0 0.00% 11,856
2022-04-29 2022-04-27 1.540 7,600 +0 0.00% 11,704
2022-04-28 2022-04-26 1.480 7,600 +0 0.00% 11,248
2022-04-27 2022-04-25 1.480 7,600 +0 0.00% 11,248
2022-04-26 2022-04-22 1.600 7,600 +0 0.00% 12,160
2022-04-25 2022-04-21 1.480 7,600 +0 0.00% 11,248
2022-04-22 2022-04-20 1.530 7,600 +0 0.00% 11,628
2022-04-21 2022-04-19 1.540 7,600 +0 0.00% 11,704
2022-04-20 2022-04-14 1.520 7,600 +0 0.00% 11,552
2022-04-19 2022-04-13 1.550 7,600 +0 0.00% 11,780
2022-04-14 2022-04-12 1.560 7,600 +0 0.00% 11,856
2022-04-13 2022-04-11 1.550 7,600 +0 0.00% 11,780
2022-04-12 2022-04-08 1.570 7,600 +0 0.00% 11,932
2022-04-11 2022-04-07 1.560 7,600 +0 0.00% 11,856
2022-04-08 2022-04-06 1.560 7,600 +0 0.00% 11,856
2022-04-07 2022-04-04 1.560 7,600 +0 0.00% 11,856
2022-04-06 2022-04-01 1.580 7,600 +0 0.00% 12,008
2022-04-04 2022-03-31 1.570 7,600 +0 0.00% 11,932
2022-04-01 2022-03-30 1.580 7,600 +0 0.00% 12,008
2022-03-31 2022-03-29 1.570 7,600 +0 0.00% 11,932
2022-03-30 2022-03-28 1.530 7,600 +0 0.00% 11,628
2022-03-29 2022-03-25 1.550 7,600 +0 0.00% 11,780
2022-03-28 2022-03-24 1.560 7,600 +0 0.00% 11,856
2022-03-25 2022-03-23 1.570 7,600 +0 0.00% 11,932
2022-03-24 2022-03-22 1.570 7,600 +0 0.00% 11,932
2022-03-23 2022-03-21 1.600 7,600 +0 0.00% 12,160
2022-03-22 2022-03-18 1.620 7,600 +0 0.00% 12,312
2022-03-21 2022-03-17 1.610 7,600 +0 0.00% 12,236
2022-03-18 2022-03-16 1.630 7,600 +0 0.00% 12,388
2022-03-17 2022-03-15 1.630 7,600 +0 0.00% 12,388
2022-03-16 2022-03-14 1.630 7,600 +0 0.00% 12,388
2022-03-15 2022-03-11 1.620 7,600 +0 0.00% 12,312
2022-03-14 2022-03-10 1.610 7,600 +0 0.00% 12,236
2022-03-11 2022-03-09 1.620 7,600 +0 0.00% 12,312
2022-03-10 2022-03-08 1.640 7,600 +0 0.00% 12,464
2022-03-09 2022-03-07 1.640 7,600 +0 0.00% 12,464
2022-03-08 2022-03-04 1.620 7,600 +0 0.00% 12,312
2022-03-07 2022-03-03 1.610 7,600 +0 0.00% 12,236
2022-03-04 2022-03-02 1.640 7,600 +0 0.00% 12,464
2022-03-03 2022-03-01 1.580 7,600 +0 0.00% 12,008
2022-03-02 2022-02-28 1.610 7,600 +0 0.00% 12,236
2022-03-01 2022-02-25 1.600 7,600 +0 0.00% 12,160
2022-02-28 2022-02-24 1.600 7,600 +0 0.00% 12,160
2022-02-25 2022-02-23 1.600 7,600 +0 0.00% 12,160
2022-02-24 2022-02-22 1.600 7,600 +0 0.00% 12,160
2022-02-23 2022-02-21 1.590 7,600 +0 0.00% 12,084
2022-02-22 2022-02-18 1.590 7,600 +0 0.00% 12,084
2022-02-21 2022-02-17 1.630 7,600 +0 0.00% 12,388
2022-02-18 2022-02-16 1.640 7,600 +0 0.00% 12,464
2022-02-17 2022-02-15 1.630 7,600 +0 0.00% 12,388
2022-02-16 2022-02-14 1.640 7,600 +0 0.00% 12,464
2022-02-15 2022-02-11 1.600 7,600 +0 0.00% 12,160
2022-02-14 2022-02-10 1.610 7,600 +0 0.00% 12,236
2022-02-11 2022-02-09 1.690 7,600 +0 0.00% 12,844
2022-02-10 2022-02-08 1.680 7,600 +0 0.00% 12,768
2022-02-09 2022-02-07 1.610 7,600 +0 0.00% 12,236
2022-02-08 2022-02-04 1.580 7,600 +0 0.00% 12,008
2022-02-07 2022-01-31 1.560 7,600 +0 0.00% 11,856
2022-02-04 2022-01-27 1.600 7,600 +0 0.00% 12,160
2022-01-28 2022-01-26 1.600 7,600 +0 0.00% 12,160
2022-01-27 2022-01-25 1.600 7,600 +0 0.00% 12,160
2022-01-26 2022-01-24 1.580 7,600 +0 0.00% 12,008
2022-01-25 2022-01-21 1.580 7,600 +0 0.00% 12,008
2022-01-24 2022-01-20 1.590 7,600 +0 0.00% 12,084
2022-01-21 2022-01-19 1.610 7,600 +0 0.00% 12,236
2022-01-20 2022-01-18 1.530 7,600 +0 0.00% 11,628
2022-01-19 2022-01-17 1.660 7,600 +0 0.00% 12,616
2022-01-18 2022-01-14 1.680 7,600 +0 0.00% 12,768
2022-01-17 2022-01-13 1.650 7,600 +0 0.00% 12,540
2022-01-14 2022-01-12 1.680 7,600 +0 0.00% 12,768
2022-01-13 2022-01-11 1.500 7,600 +0 0.00% 11,400
2022-01-12 2022-01-10 1.520 7,600 +0 0.00% 11,552
2022-01-11 2022-01-07 1.580 7,600 +0 0.00% 12,008
2022-01-10 2022-01-06 1.610 7,600 +0 0.00% 12,236
2022-01-07 2022-01-05 1.550 7,600 +0 0.00% 11,780
2022-01-06 2022-01-04 1.510 7,600 +0 0.00% 11,476
2022-01-05 2022-01-03 1.550 7,600 +0 0.00% 11,780
2022-01-04 2021-12-31 1.650 7,600 +0 0.00% 12,540
2022-01-03 2021-12-29 1.480 7,600 +0 0.00% 11,248
2021-12-30 2021-12-28 1.460 7,600 +0 0.00% 11,096
2021-12-29 2021-12-24 1.520 7,600 +0 0.00% 11,552
2021-12-28 2021-12-22 1.520 7,600 +0 0.00% 11,552
2021-12-23 2021-12-21 1.520 7,600 +0 0.00% 11,552
2021-12-22 2021-12-20 1.550 7,600 +0 0.00% 11,780
2021-12-21 2021-12-17 1.600 7,600 +0 0.00% 12,160
2021-12-20 2021-12-16 1.570 7,600 +0 0.00% 11,932
2021-12-17 2021-12-15 1.540 7,600 +0 0.00% 11,704
2021-12-16 2021-12-14 1.590 7,600 +0 0.00% 12,084
2021-12-15 2021-12-13 1.560 7,600 +0 0.00% 11,856
2021-12-14 2021-12-10 1.570 7,600 +0 0.00% 11,932
2021-12-13 2021-12-09 1.570 7,600 +0 0.00% 11,932
2021-12-10 2021-12-08 1.590 7,600 +0 0.00% 12,084
2021-12-09 2021-12-07 1.560 7,600 +0 0.00% 11,856
2021-12-08 2021-12-06 1.570 7,600 +0 0.00% 11,932
2021-12-07 2021-12-03 1.580 7,600 +0 0.00% 12,008
2021-12-06 2021-12-02 1.560 7,600 +0 0.00% 11,856
2021-12-03 2021-12-01 1.560 7,600 +0 0.00% 11,856
2021-12-02 2021-11-30 1.560 7,600 +0 0.00% 11,856
2021-12-01 2021-11-29 1.570 7,600 +0 0.00% 11,932
2021-11-30 2021-11-26 1.590 7,600 +0 0.00% 12,084
2021-11-29 2021-11-25 1.590 7,600 +0 0.00% 12,084
2021-11-26 2021-11-24 1.600 7,600 +0 0.00% 12,160
2021-11-25 2021-11-23 1.630 7,600 +0 0.00% 12,388
2021-11-24 2021-11-22 1.630 7,600 +0 0.00% 12,388
2021-11-23 2021-11-19 1.600 7,600 +0 0.00% 12,160
2021-11-22 2021-11-18 1.570 7,600 +0 0.00% 11,932
2021-11-19 2021-11-17 1.570 7,600 +0 0.00% 11,932
2021-11-18 2021-11-16 1.640 7,600 +0 0.00% 12,464
2021-11-17 2021-11-15 1.580 7,600 +0 0.00% 12,008
2021-11-16 2021-11-12 1.590 7,600 +0 0.00% 12,084
2021-11-15 2021-11-11 1.620 7,600 +0 0.00% 12,312
2021-11-12 2021-11-10 1.600 7,600 +0 0.00% 12,160
2021-11-11 2021-11-09 1.600 7,600 +0 0.00% 12,160
2021-11-10 2021-11-08 1.610 7,600 +0 0.00% 12,236
2021-11-09 2021-11-05 1.620 7,600 +0 0.00% 12,312
2021-11-08 2021-11-04 1.610 7,600 +0 0.00% 12,236
2021-11-05 2021-11-03 1.610 7,600 +0 0.00% 12,236
2021-11-04 2021-11-02 1.640 7,600 +0 0.00% 12,464
2021-11-03 2021-11-01 1.600 7,600 +0 0.00% 12,160
2021-11-02 2021-10-29 1.600 7,600 +0 0.00% 12,160
2021-11-01 2021-10-28 1.490 7,600 +0 0.00% 11,324
2021-10-29 2021-10-27 1.540 7,600 +0 0.00% 11,704
2021-10-28 2021-10-26 1.610 7,600 +0 0.00% 12,236
2021-10-27 2021-10-25 1.600 7,600 +0 0.00% 12,160
2021-10-26 2021-10-22 1.640 7,600 +0 0.00% 12,464
2021-10-25 2021-10-21 1.640 7,600 +0 0.00% 12,464
2021-10-22 2021-10-20 1.640 7,600 +0 0.00% 12,464
2021-10-21 2021-10-19 1.620 7,600 +0 0.00% 12,312
2021-10-20 2021-10-18 1.640 7,600 +0 0.00% 12,464
2021-10-19 2021-10-15 1.640 7,600 +0 0.00% 12,464
2021-10-18 2021-10-12 1.630 7,600 +0 0.00% 12,388
2021-10-15 2021-10-11 1.550 7,600 +0 0.00% 11,780
2021-10-12 2021-10-08 1.640 7,600 +0 0.00% 12,464
2021-10-11 2021-10-07 1.650 7,600 +0 0.00% 12,540
2021-10-08 2021-10-06 1.640 7,600 +0 0.00% 12,464
2021-10-07 2021-10-05 1.580 7,600 +0 0.00% 12,008
2021-10-06 2021-10-04 1.620 7,600 +0 0.00% 12,312
2021-10-05 2021-09-30 1.650 7,600 +0 0.00% 12,540
2021-10-04 2021-09-29 1.630 7,600 +0 0.00% 12,388
2021-09-30 2021-09-28 1.600 7,600 +0 0.00% 12,160
2021-09-29 2021-09-27 1.600 7,600 +0 0.00% 12,160
2021-09-28 2021-09-24 1.600 7,600 +0 0.00% 12,160
2021-09-27 2021-09-23 1.560 7,600 +0 0.00% 11,856
2021-09-24 2021-09-21 1.640 7,600 +0 0.00% 12,464
2021-09-23 2021-09-20 1.640 7,600 +0 0.00% 12,464
2021-09-21 2021-09-17 1.650 7,600 +0 0.00% 12,540
2021-09-20 2021-09-16 1.610 7,600 +0 0.00% 12,236
2021-09-17 2021-09-15 1.580 7,600 +0 0.00% 12,008
2021-09-16 2021-09-14 1.660 7,600 +0 0.00% 12,616
2021-09-15 2021-09-13 1.570 7,600 +0 0.00% 11,932
2021-09-14 2021-09-10 1.680 7,600 +0 0.00% 12,768
2021-09-13 2021-09-09 1.670 7,600 +0 0.00% 12,692
2021-09-10 2021-09-08 1.670 7,600 +0 0.00% 12,692
2021-09-09 2021-09-07 1.500 7,600 +0 0.00% 11,400
2021-09-08 2021-09-06 1.630 7,600 +0 0.00% 12,388
2021-09-07 2021-09-03 1.630 7,600 +0 0.00% 12,388
2021-09-06 2021-09-02 1.540 7,600 +0 0.00% 11,704
2021-09-03 2021-09-01 1.510 7,600 +0 0.00% 11,476
2021-09-02 2021-08-31 1.570 7,600 +0 0.00% 11,932
2021-09-01 2021-08-30 1.570 7,600 +0 0.00% 11,932
2021-08-31 2021-08-27 1.580 7,600 +0 0.00% 12,008
2021-08-30 2021-08-26 1.630 7,600 +0 0.00% 12,388
2021-08-27 2021-08-25 1.700 7,600 +0 0.00% 12,920
2021-08-26 2021-08-24 1.630 7,600 +0 0.00% 12,388
2021-08-25 2021-08-23 1.640 7,600 +0 0.00% 12,464
2021-08-24 2021-08-20 1.640 7,600 +0 0.00% 12,464
2021-08-23 2021-08-19 1.600 7,600 +0 0.00% 12,160
2021-08-20 2021-08-18 1.580 7,600 +0 0.00% 12,008
2021-08-19 2021-08-17 1.590 7,600 +0 0.00% 12,084
2021-08-18 2021-08-16 1.720 7,600 +0 0.00% 13,072
2021-08-17 2021-08-13 1.600 7,600 +0 0.00% 12,160
2021-08-16 2021-08-12 1.590 7,600 +0 0.00% 12,084
2021-08-13 2021-08-11 1.610 7,600 +0 0.00% 12,236
2021-08-12 2021-08-10 1.550 7,600 +0 0.00% 11,780
2021-08-11 2021-08-09 1.570 7,600 +0 0.00% 11,932
2021-08-10 2021-08-06 1.480 7,600 +0 0.00% 11,248
2021-08-09 2021-08-05 1.600 7,600 +0 0.00% 12,160
2021-08-06 2021-08-04 1.600 7,600 +0 0.00% 12,160
2021-08-05 2021-08-03 1.610 7,600 +0 0.00% 12,236
2021-08-04 2021-08-02 1.610 7,600 +0 0.00% 12,236
2021-08-03 2021-07-30 1.610 7,600 +0 0.00% 12,236
2021-08-02 2021-07-29 1.580 7,600 +0 0.00% 12,008
2021-07-30 2021-07-28 1.630 7,600 +0 0.00% 12,388
2021-07-29 2021-07-27 1.600 7,600 +0 0.00% 12,160
2021-07-28 2021-07-26 1.600 7,600 +0 0.00% 12,160
2021-07-27 2021-07-23 1.660 7,600 +0 0.00% 12,616
2021-07-26 2021-07-22 1.670 7,600 +0 0.00% 12,692
2021-07-23 2021-07-21 1.680 7,600 +0 0.00% 12,768
2021-07-22 2021-07-20 1.680 7,600 +0 0.00% 12,768
2021-07-21 2021-07-19 1.690 7,600 +0 0.00% 12,844
2021-07-20 2021-07-16 1.700 7,600 +0 0.00% 12,920
2021-07-19 2021-07-15 1.660 7,600 +0 0.00% 12,616
2021-07-16 2021-07-14 1.680 7,600 +0 0.00% 12,768
2021-07-15 2021-07-13 1.690 7,600 +0 0.00% 12,844
2021-07-14 2021-07-12 1.680 7,600 +0 0.00% 12,768
2021-07-13 2021-07-09 1.700 7,600 +0 0.00% 12,920
2021-07-12 2021-07-08 1.680 7,600 +0 0.00% 12,768
2021-07-09 2021-07-07 1.700 7,600 +0 0.00% 12,920
2021-07-08 2021-07-06 1.660 7,600 +0 0.00% 12,616
2021-07-07 2021-07-05 1.660 7,600 +0 0.00% 12,616
2021-07-06 2021-07-02 1.690 7,600 +0 0.00% 12,844
2021-07-05 2021-06-30 1.700 7,600 +0 0.00% 12,920
2021-07-02 2021-06-29 1.640 7,600 +0 0.00% 12,464
2021-06-30 2021-06-28 1.500 7,600 +0 0.00% 11,400
2021-06-29 2021-06-25 1.500 7,600 +0 0.00% 11,400
2021-06-28 2021-06-24 1.450 7,600 +0 0.00% 11,020
2021-06-25 2021-06-23 1.380 7,600 +0 0.00% 10,488
2021-06-24 2021-06-22 1.420 7,600 +0 0.00% 10,792
2021-06-23 2021-06-21 1.390 7,600 +0 0.00% 10,564
2021-06-22 2021-06-18 1.430 7,600 +0 0.00% 10,868
2021-06-21 2021-06-17 1.380 7,600 +0 0.00% 10,488
2021-06-18 2021-06-16 1.370 7,600 +0 0.00% 10,412
2021-06-17 2021-06-15 1.420 7,600 +0 0.00% 10,792
2021-06-16 2021-06-11 1.390 7,600 +0 0.00% 10,564
2021-06-15 2021-06-10 1.310 7,600 +0 0.00% 9,956
2021-06-11 2021-06-09 1.320 7,600 +0 0.00% 10,032
2021-06-10 2021-06-08 1.320 7,600 +0 0.00% 10,032
2021-06-09 2021-06-07 1.370 7,600 +0 0.00% 10,412
2021-06-08 2021-06-04 1.380 7,600 +0 0.00% 10,488
2021-06-07 2021-06-03 1.360 7,600 +0 0.00% 10,336
2021-06-04 2021-06-02 1.340 7,600 +0 0.00% 10,184
2021-06-03 2021-06-01 1.340 7,600 +0 0.00% 10,184
2021-06-02 2021-05-31 1.350 7,600 +0 0.00% 10,260
2021-06-01 2021-05-28 1.380 7,600 +0 0.00% 10,488
2021-05-31 2021-05-27 1.410 7,600 +0 0.00% 10,716
2021-05-28 2021-05-26 1.360 7,600 +0 0.00% 10,336
2021-05-27 2021-05-25 1.350 7,600 +0 0.00% 10,260
2021-05-26 2021-05-24 1.350 7,600 +0 0.00% 10,260
2021-05-25 2021-05-21 1.350 7,600 +0 0.00% 10,260
2021-05-24 2021-05-20 1.430 7,600 +0 0.00% 10,868
2021-05-21 2021-05-18 1.400 7,600 +0 0.00% 10,640
2021-05-20 2021-05-17 1.380 7,600 +0 0.00% 10,488
2021-05-18 2021-05-14 1.350 7,600 +0 0.00% 10,260
2021-05-17 2021-05-13 1.350 7,600 +0 0.00% 10,260
2021-05-14 2021-05-12 1.370 7,600 +0 0.00% 10,412
2021-05-13 2021-05-11 1.310 7,600 +0 0.00% 9,956
2021-05-12 2021-05-10 1.370 7,600 +0 0.00% 10,412
2021-05-11 2021-05-07 1.370 7,600 +0 0.00% 10,412
2021-05-10 2021-05-06 1.400 7,600 +0 0.00% 10,640
2021-05-07 2021-05-05 1.420 7,600 +0 0.00% 10,792
2021-05-06 2021-05-04 1.420 7,600 +0 0.00% 10,792
2021-05-05 2021-05-03 1.460 7,600 +0 0.00% 11,096
2021-05-04 2021-04-30 1.440 7,600 +0 0.00% 10,944
2021-05-03 2021-04-29 1.370 7,600 +0 0.00% 10,412
2021-04-30 2021-04-28 1.350 7,600 +0 0.00% 10,260
2021-04-29 2021-04-27 1.400 7,600 +0 0.00% 10,640
2021-04-28 2021-04-26 1.360 7,600 +0 0.00% 10,336
2021-04-27 2021-04-23 1.390 7,600 +0 0.00% 10,564
2021-04-26 2021-04-22 1.470 7,600 +0 0.00% 11,172
2021-04-23 2021-04-21 1.470 7,600 +0 0.00% 11,172
2021-04-22 2021-04-20 1.330 7,600 +0 0.00% 10,108
2021-04-21 2021-04-19 1.340 7,600 +0 0.00% 10,184
2021-04-20 2021-04-16 1.380 7,600 +0 0.00% 10,488
2021-04-19 2021-04-15 1.320 7,600 +0 0.00% 10,032
2021-04-16 2021-04-14 1.330 7,600 +0 0.00% 10,108
2021-04-15 2021-04-13 1.360 7,600 +0 0.00% 10,336
2021-04-14 2021-04-12 1.390 7,600 +0 0.00% 10,564
2021-04-13 2021-04-09 1.420 7,600 +0 0.00% 10,792
2021-04-12 2021-04-08 1.490 7,600 +0 0.00% 11,324
2021-04-09 2021-04-07 1.460 7,600 +0 0.00% 11,096
2021-04-08 2021-04-01 1.440 7,600 +0 0.00% 10,944
2021-04-07 2021-03-31 1.420 7,600 +0 0.00% 10,792
2021-04-01 2021-03-30 1.380 7,600 +0 0.00% 10,488
2021-03-31 2021-03-29 1.370 7,600 +0 0.00% 10,412
2021-03-30 2021-03-26 1.380 7,600 +0 0.00% 10,488
2021-03-29 2021-03-25 1.330 7,600 +0 0.00% 10,108
2021-03-26 2021-03-24 1.320 7,600 +0 0.00% 10,032
2021-03-25 2021-03-23 1.320 7,600 +0 0.00% 10,032
2021-03-24 2021-03-22 1.360 7,600 +0 0.00% 10,336
2021-03-23 2021-03-19 1.500 7,600 +0 0.00% 11,400
2021-03-22 2021-03-18 1.480 7,600 +0 0.00% 11,248
2021-03-19 2021-03-17 1.540 7,600 +0 0.00% 11,704
2021-03-18 2021-03-16 1.510 7,600 +0 0.00% 11,476
2021-03-17 2021-03-15 1.470 7,600 +0 0.00% 11,172
2021-03-16 2021-03-12 1.360 7,600 +0 0.00% 10,336
2021-03-15 2021-03-11 1.390 7,600 +0 0.00% 10,564
2021-03-12 2021-03-10 1.320 7,600 +0 0.00% 10,032
2021-03-11 2021-03-09 1.310 7,600 +0 0.00% 9,956
2021-03-10 2021-03-08 1.360 7,600 +0 0.00% 10,336
2021-03-09 2021-03-05 1.310 7,600 +0 0.00% 9,956
2021-03-08 2021-03-04 1.360 7,600 +0 0.00% 10,336
2021-03-05 2021-03-03 1.400 7,600 +0 0.00% 10,640
2021-03-04 2021-03-02 1.340 7,600 +0 0.00% 10,184
2021-03-03 2021-03-01 1.360 7,600 +0 0.00% 10,336
2021-03-02 2021-02-26 1.340 7,600 +0 0.00% 10,184
2021-03-01 2021-02-25 1.310 7,600 +0 0.00% 9,956
2021-02-26 2021-02-24 1.340 7,600 +0 0.00% 10,184
2021-02-25 2021-02-23 1.300 7,600 +0 0.00% 9,880
2021-02-24 2021-02-22 1.320 7,600 +0 0.00% 10,032
2021-02-23 2021-02-19 1.320 7,600 +0 0.00% 10,032
2021-02-22 2021-02-18 1.310 7,600 +0 0.00% 9,956
2021-02-19 2021-02-17 1.340 7,600 +0 0.00% 10,184
2021-02-18 2021-02-16 1.360 7,600 +0 0.00% 10,336
2021-02-17 2021-02-11 1.330 7,600 +0 0.00% 10,108
2021-02-16 2021-02-09 1.350 7,600 +0 0.00% 10,260
2021-02-10 2021-02-08 1.340 7,600 +0 0.00% 10,184
2021-02-09 2021-02-05 1.290 7,600 +0 0.00% 9,804
2021-02-08 2021-02-04 1.320 7,600 +0 0.00% 10,032
2021-02-05 2021-02-03 1.320 7,600 +0 0.00% 10,032
2021-02-04 2021-02-02 1.340 7,600 +0 0.00% 10,184
2021-02-03 2021-02-01 1.340 7,600 +0 0.00% 10,184
2021-02-02 2021-01-29 1.330 7,600 +0 0.00% 10,108
2021-02-01 2021-01-28 1.310 7,600 +0 0.00% 9,956
2021-01-29 2021-01-27 1.330 7,600 +0 0.00% 10,108
2021-01-28 2021-01-26 1.330 7,600 +0 0.00% 10,108
2021-01-27 2021-01-25 1.330 7,600 +0 0.00% 10,108
2021-01-26 2021-01-22 1.300 7,600 +0 0.00% 9,880
2021-01-25 2021-01-21 1.300 7,600 -140,000 0.00% 9,880
2021-01-07 2021-01-05 1.290 147,600 +140,000 0.03% 190,404
2020-12-01 2020-11-27 1.320 7,600 -124,000 0.00% 10,032
2020-11-09 2020-11-05 1.230 131,600 +4,000 0.02% 161,868
2020-10-29 2020-10-27 1.190 127,600 +4,000 0.02% 151,844
2020-09-08 2020-09-04 1.050 123,600 +32,000 0.02% 129,780
2020-09-04 2020-09-02 1.050 91,600 +24,000 0.02% 96,180
2020-08-27 2020-08-25 1.030 67,600 -40,000 0.01% 69,628
2020-08-25 2020-08-21 0.950 107,600 +68,000 0.02% 102,220
2020-07-28 2020-07-24 0.970 39,600 -24,000 0.01% 38,412
2020-07-27 2020-07-23 0.960 63,600 +24,000 0.01% 61,056
2020-05-28 2020-05-26 0.730 39,600 -40,000 0.01% 28,908
2020-03-26 2020-03-24 0.830 79,600 -200,000 0.01% 66,068
2019-11-29 2019-11-27 0.780 279,600 +200,000 0.05% 218,088
2019-10-18 2019-10-16 0.790 79,600 -2,800 0.01% 62,884
2019-08-01 2019-07-30 0.940 82,400 -248,000 0.02% 77,456
2019-07-19 2019-07-17 0.970 330,400 +248,000 0.06% 320,488
2019-07-02 2019-06-27 0.940 82,400 -240,000 0.02% 77,456
2019-06-28 2019-06-26 0.920 322,400 -80,000 0.06% 296,608
2019-06-27 2019-06-25 0.950 402,400 +48,000 0.07% 382,280
2019-06-24 2019-06-20 0.980 354,400 +200,000 0.06% 347,312
2019-06-20 2019-06-18 1.010 154,400 +72,000 0.03% 155,944
2019-04-17 2019-04-15 0.940 82,400 -28,000 0.02% 77,456
2019-04-16 2019-04-12 0.970 110,400 +28,000 0.02% 107,088
2019-04-08 2019-04-03 1.090 82,400 +40,000 0.02% 89,816
2018-10-03 2018-09-28 0.410 42,400 -48,000 0.01% 17,384
2018-09-17 2018-09-13 0.510 90,400 +24,000 0.02% 46,104
2018-09-14 2018-09-12 0.490 66,400 +24,000 0.01% 32,536
2018-02-12 2018-02-08 0.600 42,400 -112,000 0.01% 25,440
2018-02-07 2018-02-05 0.550 154,400 -80,000 0.03% 84,920
2018-02-06 2018-02-02 0.570 234,400 +80,000 0.04% 133,608
2018-02-01 2018-01-30 0.610 154,400 +112,000 0.03% 94,184
2018-01-09 2018-01-05 0.700 42,400 -176,000 0.01% 29,680
2018-01-08 2018-01-04 0.720 218,400 -16,000 0.04% 157,248
2017-11-14 2017-11-10 0.780 234,400 +120,000 0.04% 182,832
2017-11-03 2017-11-01 0.880 114,400 +40,000 0.02% 100,672
2017-11-02 2017-10-31 0.840 74,400 +32,000 0.01% 62,496
2017-10-24 2017-10-20 0.940 42,400 -24,000 0.01% 39,856
2017-10-23 2017-10-19 0.950 66,400 +16,000 0.01% 63,080
2017-10-20 2017-10-18 0.960 50,400 -48,000 0.01% 48,384
2017-10-19 2017-10-17 0.980 98,400 +48,000 0.02% 96,432
2017-10-17 2017-10-13 1.010 50,400 +40,000 0.01% 50,904
2017-10-09 2017-10-04 1.250 10,400 -400,000 0.00% 13,000
2017-10-03 2017-09-28 1.290 410,400 +386,000 0.07% 529,416
2017-09-18 2017-09-14 1.410 24,400 -800,000 0.00% 34,404
2017-09-13 2017-09-11 1.410 824,400 +800,000 0.15% 1,162,404
2017-09-12 2017-09-08 1.380 24,400 -2,232,000 0.00% 33,672
2017-09-11 2017-09-07 1.480 2,256,400 +2,000,000 0.41% 3,339,472
2017-09-08 2017-09-06 1.360 256,400 -1,368,000 0.05% 348,704
2017-09-07 2017-09-05 1.350 1,624,400 +120,000 0.30% 2,192,940
2017-09-06 2017-09-04 1.380 1,504,400 -32,000 0.27% 2,076,072
2017-08-31 2017-08-29 1.340 1,536,400 -408,000 0.28% 2,058,776
2017-08-30 2017-08-28 1.330 1,944,400 -408,000 0.36% 2,586,052
2017-08-17 2017-08-15 1.380 2,352,400 +728,000 0.43% 3,246,312
2017-08-16 2017-08-14 1.400 1,624,400 +1,600,000 0.30% 2,274,160
2017-08-04 2017-08-02 1.270 24,400 -560,000 0.00% 30,988
2017-07-11 2017-07-07 1.400 584,400 +560,000 0.11% 818,160
2017-04-11 2017-04-07 1.390 24,400 -2,720 0.00% 33,916
2017-04-06 2017-04-03 1.180 27,120 -2,800 0.00% 32,002
2017-04-03 2017-03-30 1.180 29,920 +2,800 0.01% 35,306
2017-03-08 2017-03-06 1.040 27,120 -19,200 0.00% 28,205
2016-11-17 2016-11-15 1.130 46,320 -80,000 0.01% 52,342
2016-11-15 2016-11-11 1.080 126,320 +80,000 0.02% 136,426
2016-11-09 2016-11-07 1.100 46,320 -104,000 0.01% 50,952
2016-11-02 2016-10-31 0.950 150,320 -400,000 0.03% 142,804
2016-11-01 2016-10-28 0.930 550,320 -48,000 0.10% 511,798
2016-10-28 2016-10-26 0.870 598,320 +336,000 0.11% 520,538
2016-08-31 2016-08-29 0.960 262,320 -589,600 0.06% 251,827
2016-08-24 2016-08-22 0.940 851,920 -48,000 0.19% 800,805
2016-08-12 2016-08-10 0.840 899,920 +48,000 0.20% 755,933
2016-08-03 2016-07-29 0.650 851,920 +48,000 0.19% 553,748
2016-07-14 2016-07-12 0.870 803,920 -1,656,000 0.18% 699,410
2016-07-13 2016-07-11 0.800 2,459,920 +1,400,000 0.54% 1,967,936
2016-07-12 2016-07-08 0.860 1,059,920 -72,000 0.23% 911,531
2016-07-06 2016-07-04 0.740 1,131,920 -64,000 0.25% 837,621
2016-07-04 2016-06-29 0.720 1,195,920 -48,000 0.26% 861,062
2016-06-30 2016-06-28 0.740 1,243,920 -48,000 0.27% 920,501
2016-06-29 2016-06-27 0.760 1,291,920 +96,000 0.28% 981,859
2016-06-20 2016-06-16 0.660 1,195,920 -32,000 0.26% 789,307
2016-06-17 2016-06-15 0.740 1,227,920 -112,000 0.27% 908,661
2016-06-15 2016-06-13 0.520 1,339,920 -48,000 0.29% 696,758
2016-05-03 2016-04-28 0.415 1,387,920 -3,000,000 0.30% 575,987
2016-04-29 2016-04-27 0.415 4,387,920 +3,000,000 0.96% 1,820,987
2016-04-28 2016-04-26 0.425 1,387,920 -536,000 0.30% 589,866
2016-04-22 2016-04-20 0.425 1,923,920 +480,000 0.42% 817,666
2016-04-21 2016-04-19 0.460 1,443,920 +88,000 0.32% 664,203
2016-03-23 2016-03-21 0.385 1,355,920 -1,600 0.30% 522,029
2016-03-09 2016-03-07 0.405 1,357,520 +64,000 0.30% 549,796
2016-03-08 2016-03-04 0.405 1,293,520 +24,000 0.28% 523,876
2016-03-03 2016-03-01 0.385 1,269,520 -48,000 0.28% 488,765
2016-02-25 2016-02-23 0.425 1,317,520 +32,000 0.29% 559,946
2016-02-24 2016-02-22 0.450 1,285,520 +48,000 0.28% 578,484
2016-02-23 2016-02-19 0.420 1,237,520 +72,000 0.27% 519,758
2016-02-22 2016-02-18 0.460 1,165,520 -16,000 0.26% 536,139
2016-02-03 2016-02-01 0.325 1,181,520 +1,600 0.26% 383,994
2016-02-01 2016-01-28 0.410 1,179,920 +14,400 0.26% 483,767
2016-01-08 2016-01-06 0.770 1,165,520 -17,600 0.26% 897,450
2016-01-06 2016-01-04 0.790 1,183,120 -179,200 0.26% 934,665
2016-01-04 2015-12-29 0.815 1,362,320 -1,995,200 0.30% 1,110,291
2015-12-30 2015-12-28 0.845 3,357,520 +2,000,000 0.74% 2,837,104
2015-12-29 2015-12-24 0.885 1,357,520 -600,000 0.30% 1,201,405
2015-12-28 2015-12-22 0.875 1,957,520 +600,000 0.43% 1,712,830
2015-12-22 2015-12-18 0.735 1,357,520 -38,400 0.30% 997,777
2015-12-21 2015-12-17 0.770 1,395,920 -73,600 0.31% 1,074,858
2015-12-17 2015-12-15 0.810 1,469,520 -48,000 0.32% 1,190,311
2015-12-07 2015-12-03 0.900 1,517,520 -40,000 0.33% 1,365,768
2015-11-27 2015-11-25 1.040 1,557,520 +40,000 0.34% 1,619,821
2015-11-25 2015-11-23 1.045 1,517,520 -30,400 0.33% 1,585,808
2015-11-23 2015-11-19 1.005 1,547,920 -28,800 0.34% 1,555,660
2015-11-20 2015-11-18 1.035 1,576,720 -83,200 0.35% 1,631,905
2015-11-09 2015-11-05 0.940 1,659,920 +35,200 0.36% 1,560,325
2015-11-06 2015-11-04 0.990 1,624,720 +40,000 0.36% 1,608,473
2015-11-05 2015-11-03 0.875 1,584,720 -16,000 0.35% 1,386,630
2015-11-04 2015-11-02 0.930 1,600,720 +163,200 0.35% 1,488,670
2015-11-03 2015-10-30 1.045 1,437,520 +40,000 0.32% 1,502,208
2015-11-02 2015-10-29 1.085 1,397,520 +84,800 0.31% 1,516,309
2015-10-30 2015-10-28 0.965 1,312,720 -60,800 0.29% 1,266,775
2015-10-29 2015-10-27 0.995 1,373,520 +62,400 0.30% 1,366,652
2015-10-28 2015-10-26 0.825 1,311,120 +246,400 0.29% 1,081,674
2015-10-22 2015-10-19 0.690 1,064,720 -280,000 0.23% 734,657
2015-10-20 2015-10-16 0.720 1,344,720 -11,200 0.29% 968,198
2015-09-21 2015-09-17 0.695 1,355,920 +32,000 0.30% 942,364
2015-09-17 2015-09-15 0.700 1,323,920 +24,000 0.29% 926,744
2015-09-11 2015-09-09 0.720 1,299,920 +14,400 0.28% 935,942
2015-09-07 2015-09-02 0.560 1,285,520 +19,200 0.28% 719,891
2015-09-04 2015-09-01 0.545 1,266,320 +20,800 0.28% 690,144
2015-08-31 2015-08-27 0.580 1,245,520 +40,000 0.27% 722,402
2015-08-28 2015-08-26 0.455 1,205,520 +51,200 0.26% 548,512
2015-08-26 2015-08-24 0.465 1,154,320 +80,000 0.25% 536,759
2015-08-14 2015-08-12 0.800 1,074,320 -200,000 0.24% 859,456
2015-08-07 2015-08-05 0.950 1,274,320 +812,000 0.28% 1,210,604
2015-08-06 2015-08-04 0.995 462,320 -59,200 0.71% 460,008
2015-08-05 2015-08-03 0.965 521,520 -38,400 0.80% 503,267
2015-08-04 2015-07-31 1.115 559,920 +40,000 0.86% 624,311
2015-08-03 2015-07-30 1.210 519,920 -120,000 0.80% 629,103
2015-07-31 2015-07-29 1.235 639,920 +179,200 0.98% 790,301
2015-07-30 2015-07-28 1.155 460,720 +75,200 0.71% 532,132
2015-07-24 2015-07-22 1.400 385,520 -33,200 0.59% 539,728
2015-07-23 2015-07-21 1.525 418,720 -24,000 0.64% 638,548
2015-07-22 2015-07-20 1.575 442,720 -76,000 0.68% 697,284
2015-07-21 2015-07-17 1.500 518,720 -57,600 0.80% 778,080
2015-07-20 2015-07-16 1.550 576,320 +99,200 0.88% 893,296
2015-07-14 2015-07-10 1.625 477,120 -40,000 0.73% 775,320
2015-07-13 2015-07-09 1.500 517,120 -56,000 0.79% 775,680
2015-07-09 2015-07-07 1.300 573,120 +16,000 0.88% 745,056
2015-07-07 2015-07-03 1.525 557,120 -392,841 0.85% 849,503
2015-07-02 2015-06-29 2.141 949,961 +341,026 0.85% 2,033,488
2015-06-29 2015-06-25 2.346 608,935 -587,247 0.55% 1,428,479
2015-06-26 2015-06-24 1.906 1,196,182 -267,500 1.08% 2,279,941
2015-06-25 2015-06-23 1.583 1,463,682 -32,739 1.32% 2,317,680
2015-06-24 2015-06-22 1.554 1,496,421 -5,456 1.35% 2,325,641
2015-06-19 2015-06-17 1.554 1,501,877 -27,282 1.35% 2,334,120
2015-06-17 2015-06-15 1.525 1,529,159 +21,826 1.38% 2,331,680
2015-06-16 2015-06-12 1.554 1,507,333 +240,082 1.36% 2,342,599
2015-06-15 2015-06-11 1.730 1,267,251 -35,467 1.14% 2,192,440
2015-06-10 2015-06-08 1.554 1,302,718 +27,282 1.17% 2,024,600
2015-06-09 2015-06-05 1.583 1,275,436 +60,021 1.15% 2,019,600
2015-06-08 2015-06-04 1.642 1,215,415 +27,282 1.09% 1,995,839
2015-06-05 2015-06-03 1.789 1,188,133 +13,641 1.07% 2,125,239
2015-06-04 2015-06-02 1.818 1,174,492 +17,051 1.06% 2,135,279
2015-06-02 2015-05-29 1.994 1,157,441 +66,159 1.04% 2,307,920
2015-06-01 2015-05-28 1.877 1,091,282 +150,051 0.98% 2,048,000
2015-05-29 2015-05-27 1.994 941,231 +227,805 0.85% 1,876,800
2015-05-28 2015-05-26 2.229 713,426 +204,616 0.64% 1,589,921
2015-05-27 2015-05-22 2.405 508,810 +105,854 0.46% 1,223,439
2015-05-26 2015-05-21 2.229 402,956 +62,203 0.36% 898,016
2015-05-22 2015-05-20 2.111 340,753 +682 0.31% 719,424
2015-05-21 2015-05-19 2.097 340,071 +19,643 0.31% 712,998
2015-05-20 2015-05-18 2.082 320,428 -58,793 0.29% 667,117
2015-05-13 2015-05-11 2.243 379,221 +23,872 0.34% 850,681
2015-05-11 2015-05-07 2.170 355,349 +47,744 0.32% 771,081
2015-05-08 2015-05-06 2.302 307,605 +2,046 0.28% 708,070
2015-05-07 2015-05-05 2.317 305,559 +136 0.27% 707,840
2015-05-06 2015-05-04 2.434 305,423 -201,614 0.27% 743,349
2015-05-04 2015-04-29 2.038 507,037 -386,996 0.46% 1,033,326
2015-04-30 2015-04-28 1.906 894,033 -110,901 0.80% 1,704,040
2015-04-29 2015-04-27 1.877 1,004,934 -157,827 0.90% 1,885,951
2015-04-28 2015-04-24 2.405 1,162,761 +60,975 1.05% 2,795,872
2015-04-27 2015-04-23 1.921 1,101,786 +84,711 0.99% 2,116,175
2015-04-24 2015-04-22 1.965 1,017,075 +49,926 0.92% 1,998,208
2015-04-23 2015-04-21 1.965 967,149 +6,821 0.87% 1,900,121
2015-04-22 2015-04-20 1.847 960,328 -5,457 0.86% 1,774,080
2015-04-21 2015-04-17 2.009 965,785 -8,184 0.87% 1,939,921
2015-04-20 2015-04-16 1.701 973,969 +13,641 0.88% 1,656,480
2015-04-16 2015-04-14 1.671 960,328 +54,564 0.86% 1,605,120
2015-04-15 2015-04-13 1.774 905,764 +136,410 0.81% 1,606,880
2015-04-14 2015-04-10 1.657 769,354 +88,667 0.69% 1,274,640
2015-04-13 2015-04-09 1.686 680,687 +2,728 0.61% 1,147,700
2015-04-08 2015-04-01 1.481 677,959 -443,333 0.61% 1,003,940
2015-04-02 2015-03-31 1.452 1,121,292 +34,102 1.01% 1,627,560
2015-03-30 2015-03-26 1.569 1,087,190 -6,820 0.98% 1,705,580
2015-03-19 2015-03-17 1.701 1,094,010 +34,102 0.98% 1,860,640
2015-03-18 2015-03-16 1.818 1,059,908 +320,564 0.95% 1,926,961
2015-03-17 2015-03-13 1.583 739,344 -13,641 0.67% 1,170,721
2015-03-12 2015-03-10 1.466 752,985 +225,077 0.68% 1,104,001
2015-03-05 2015-03-03 1.393 527,908 -6,820 0.47% 735,300
2015-03-02 2015-02-26 1.452 534,728 +68,205 0.48% 776,160
2015-02-24 2015-02-18 1.320 466,523 -151,825 0.42% 615,600
2015-02-11 2015-02-09 1.378 618,348 -34,102 0.56% 852,204
2015-02-09 2015-02-05 1.422 652,450 -7,230 0.59% 927,902
2015-02-06 2015-02-04 1.452 659,680 -8,185 0.59% 957,528
2015-02-05 2015-02-03 1.466 667,865 +2,729 0.60% 979,201
2015-02-04 2015-02-02 1.495 665,136 -545,641 0.60% 994,703
2015-02-03 2015-01-30 1.583 1,210,777 +525,179 1.09% 1,917,215
2015-02-02 2015-01-29 1.759 685,598 +22,508 0.62% 1,206,240
2015-01-29 2015-01-27 1.759 663,090 +3,001 0.60% 1,166,640
2015-01-21 2015-01-19 1.525 660,089 +6,820 0.59% 1,006,512
2015-01-06 2015-01-02 1.627 653,269 +6,821 0.59% 1,063,158
2015-01-02 2014-12-29 1.701 646,448 +143,913 0.58% 1,099,448
2014-12-30 2014-12-24 1.715 502,535 -5,457 0.45% 862,055
2014-12-23 2014-12-19 1.759 507,992 -331,750 0.46% 893,760
2014-12-22 2014-12-18 1.701 839,742 +13,641 0.76% 1,428,193
2014-12-19 2014-12-17 1.701 826,101 -16,778 0.74% 1,404,993
2014-12-18 2014-12-16 1.745 842,879 +5,320 0.76% 1,470,602
2014-12-17 2014-12-15 1.921 837,559 +9,958 0.90% 1,608,680
2014-12-15 2014-12-11 1.906 827,601 +27,282 0.89% 1,577,420
2014-12-12 2014-12-10 1.935 800,319 +13,641 0.86% 1,548,888
2014-12-08 2014-12-04 2.067 786,678 +30,965 0.85% 1,626,294
2014-12-04 2014-12-02 2.126 755,713 -27,282 0.82% 1,606,600
2014-12-03 2014-12-01 2.126 782,995 +13,232 0.85% 1,664,600
2014-12-02 2014-11-28 2.199 769,763 +386,041 0.83% 1,692,900
2014-12-01 2014-11-27 2.287 383,722 -240,491 0.41% 877,656
2014-11-28 2014-11-26 2.317 624,213 +240,491 0.67% 1,446,015
2014-11-27 2014-11-25 2.331 383,722 +35,194 0.41% 894,534
2014-11-26 2014-11-24 2.375 348,528 +29,328 0.38% 827,820
2014-11-25 2014-11-21 2.492 319,200 -10,231 0.34% 795,600
2014-11-24 2014-11-20 2.361 329,431 -38,195 0.36% 777,631
2014-11-21 2014-11-19 2.683 367,626 +87,167 0.40% 986,371
2014-11-20 2014-11-18 2.229 280,459 -47,744 0.30% 625,023
2014-11-18 2014-11-14 2.185 328,203 +10,504 0.35% 716,988
2014-11-13 2014-11-11 2.199 317,699 -6,821 0.34% 698,699
2014-11-12 2014-11-10 2.243 324,520 +48,153 0.35% 727,974
2014-11-10 2014-11-06 2.258 276,367 +13,641 0.30% 624,008
2014-11-05 2014-11-03 2.009 262,726 -219,621 0.28% 527,724
2014-11-04 2014-10-31 2.141 482,347 -252,359 0.52% 1,032,513
2014-11-03 2014-10-30 2.126 734,706 +478,800 0.79% 1,561,941
2014-10-31 2014-10-29 2.243 255,906 -6,820 0.28% 574,057
2014-10-29 2014-10-27 2.155 262,726 -1,364 0.28% 566,244
2014-10-28 2014-10-24 2.126 264,090 -26,600 0.29% 561,439
2014-10-27 2014-10-23 2.229 290,690 -279,641 0.31% 647,823
2014-10-24 2014-10-22 2.375 570,331 +43,651 0.62% 1,354,643
2014-10-23 2014-10-21 2.331 526,680 +95,487 0.57% 1,227,798
2014-10-22 2014-10-20 2.434 431,193 +13,641 0.47% 1,049,452
2014-10-21 2014-10-17 2.551 417,552 +13,641 0.45% 1,065,229
2014-10-20 2014-10-16 2.859 403,911 -342,662 0.44% 1,154,791
2014-10-17 2014-10-15 2.888 746,573 +319,200 0.81% 2,156,361
2014-10-16 2014-10-14 2.566 427,373 +15,005 0.46% 1,096,549
2014-10-15 2014-10-13 2.742 412,368 +10,231 0.45% 1,130,601
2014-10-14 2014-10-10 3.079 402,137 -20,462 0.43% 1,238,159
2014-10-13 2014-10-09 3.079 422,599 +44,333 0.46% 1,301,160
2014-10-08 2014-10-06 3.167 378,266 -29,873 0.41% 1,197,937
2014-10-07 2014-10-03 3.094 408,139 +14,868 0.44% 1,262,622
2014-10-06 2014-09-30 3.020 393,271 +8,185 0.42% 1,187,797
2014-10-03 2014-09-29 3.079 385,086 -6,821 0.42% 1,185,660
2014-09-30 2014-09-26 3.108 391,907 +6,821 0.42% 1,218,153
2014-09-26 2014-09-24 3.167 385,086 +32,738 0.42% 1,219,536
2014-09-25 2014-09-23 3.123 352,348 +25,236 0.38% 1,100,359
2014-09-24 2014-09-22 3.255 327,112 +682 0.35% 1,064,713
2014-09-22 2014-09-18 3.240 326,430 +64,795 0.35% 1,057,707
2014-09-18 2014-09-16 3.402 261,635 +136,410 0.28% 889,952
2014-09-17 2014-09-15 3.489 125,225 +1,910 0.14% 436,969
2014-09-15 2014-09-11 3.475 123,315 +16,369 0.13% 428,496
2014-09-12 2014-09-10 3.489 106,946 +6,821 0.12% 373,185
2014-09-10 2014-09-05 3.460 100,125 -144,595 0.11% 346,448
2014-09-08 2014-09-04 3.665 244,720 +113,903 0.26% 897,000
2014-09-05 2014-09-03 3.533 130,817 -15,142 0.14% 462,236
2014-09-04 2014-09-02 3.651 145,959 -131,772 0.16% 532,860
2014-09-03 2014-09-01 3.959 277,731 -43,652 0.30% 1,099,439
2014-09-01 2014-08-28 3.416 321,383 -6,820 0.35% 1,097,897
2014-08-29 2014-08-27 3.533 328,203 +172,422 0.35% 1,159,692
2014-08-28 2014-08-26 3.592 155,781 -203,387 0.17% 559,582
2014-08-27 2014-08-25 3.563 359,168 -61,385 0.39% 1,279,637
2014-08-26 2014-08-22 3.577 420,553 +212,255 0.45% 1,504,505
2014-08-22 2014-08-20 3.812 208,298 -71,070 0.22% 794,038
2014-08-21 2014-08-19 3.651 279,368 -190,975 0.30% 1,019,903
2014-08-20 2014-08-18 3.343 470,343 -105,718 0.51% 1,572,289
2014-08-12 2014-08-08 3.402 576,061 -27,282 0.62% 1,959,474
2014-08-08 2014-08-06 3.328 603,343 +299,421 0.65% 2,008,043
2014-08-07 2014-08-05 3.460 303,922 -115,949 0.33% 1,051,616
2014-08-06 2014-08-04 3.445 419,871 +89,213 0.45% 1,446,661
2014-08-05 2014-08-01 3.211 330,658 -117,723 0.36% 1,061,711
2014-08-04 2014-07-31 3.284 448,381 -48,425 0.48% 1,472,578
2014-08-01 2014-07-30 3.079 496,806 +67,250 0.54% 1,529,640
2014-07-30 2014-07-28 2.844 429,556 -27,146 0.65% 1,221,812
2014-07-29 2014-07-25 3.138 456,702 +27,965 0.69% 1,432,945
2014-07-28 2014-07-24 3.196 428,737 +142,139 0.65% 1,370,347
2014-07-25 2014-07-23 3.226 286,598 +6,275 0.44% 924,440
2014-07-24 2014-07-22 3.196 280,323 +6,820 0.43% 895,980
2014-07-23 2014-07-21 3.240 273,503 +20,462 0.42% 886,211
2014-07-22 2014-07-18 2.962 253,041 -33,148 0.38% 749,420
2014-07-21 2014-07-17 2.932 286,189 -27,282 0.44% 839,201
2014-07-18 2014-07-16 2.888 313,471 -13,641 0.48% 905,413
2014-07-15 2014-07-11 2.624 327,112 +161,783 0.50% 858,485
2014-07-07 2014-07-03 2.624 165,329 +6,820 0.25% 433,895
2014-06-30 2014-06-26 2.595 158,509 +8,731 0.24% 411,349
2014-06-18 2014-06-16 2.786 149,778 -137 0.23% 417,239
2014-06-13 2014-06-11 2.654 149,915 +137 0.23% 397,838
2014-06-10 2014-06-06 2.639 149,778 +5,729 0.23% 395,279
2014-06-09 2014-06-05 2.463 144,049 +136 0.22% 354,815
2014-05-30 2014-05-28 2.375 143,913 +1,364 0.22% 341,820
2014-05-26 2014-05-22 2.361 142,549 -136 0.25% 336,491
2014-05-22 2014-05-20 2.331 142,685 +12,277 0.25% 332,628
2014-05-20 2014-05-16 2.287 130,408 +3,546 0.23% 298,272
2014-05-19 2014-05-15 2.346 126,862 +2,319 0.22% 297,601
2014-04-16 2014-04-14 2.888 124,543 +137 0.22% 359,723
2014-04-09 2014-04-07 2.903 124,406 +136 0.21% 361,152
2014-04-08 2014-04-04 2.932 124,270 +137 0.21% 364,401
2014-04-04 2014-04-02 2.918 124,133 -34,103 0.21% 362,179
2014-04-03 2014-04-01 2.932 158,236 +33,830 0.27% 464,000
2014-04-01 2014-03-28 2.932 124,406 +136 0.21% 364,800
2014-03-31 2014-03-27 2.918 124,270 +273 0.21% 362,579
2014-03-27 2014-03-25 2.962 123,997 +136 0.21% 367,236
2014-03-24 2014-03-20 2.888 123,861 +3,411 0.21% 357,753
2014-03-21 2014-03-19 2.962 120,450 +136 0.21% 356,731
2014-03-18 2014-03-14 3.123 120,314 +273 0.21% 375,732
2014-03-14 2014-03-12 3.020 120,041 +3,410 0.21% 362,560
2014-03-12 2014-03-10 3.064 116,631 +6,684 0.20% 357,391
2014-03-11 2014-03-07 3.020 109,947 +68,205 0.19% 332,073
2014-03-05 2014-03-03 3.020 41,742 +6,821 0.07% 126,073
2014-03-03 2014-02-27 2.874 34,921 +136 0.06% 100,352
2014-02-24 2014-02-20 2.874 34,785 +6,821 0.06% 99,961
2014-01-24 2014-01-22 3.270 27,964 -2,728 0.05% 91,430
2014-01-22 2014-01-20 3.138 30,692 +3,410 0.05% 96,299
2014-01-21 2014-01-17 3.255 27,282 +10,231 0.05% 88,800
2014-01-08 2014-01-06 3.328 17,051 -21,007 0.03% 56,749
2013-12-09 2013-12-05 3.548 38,058 +7,775 0.07% 135,034
2013-12-05 2013-12-03 3.592 30,283 +13,232 0.05% 108,780
2013-12-02 2013-11-28 3.577 17,051 +3,410 0.03% 60,999
2013-11-20 2013-11-18 3.885 13,641 -2,728 0.03% 53,000
2013-09-12 2013-09-10 3.885 16,369 +6,820 0.04% 63,599
2013-08-26 2013-08-22 4.105 9,549 -1,637 0.02% 39,201
2013-08-23 2013-08-21 4.179 11,186 -192,747 0.03% 46,741
2013-08-12 2013-08-08 4.105 203,933 -20,462 0.52% 837,199
2013-07-31 2013-07-29 4.105 224,395 -13,641 0.57% 921,201
2013-07-26 2013-07-24 4.105 238,036 -17,051 0.61% 977,200
2013-07-25 2013-07-23 4.179 255,087 +187,564 0.65% 1,065,899
2013-07-23 2013-07-19 4.618 67,523 -44,333 0.17% 311,850
2013-07-22 2013-07-18 4.765 111,856 -30,693 0.28% 532,998
2013-07-19 2013-07-17 4.765 142,549 -20,461 0.36% 679,251
2013-07-16 2013-07-12 4.838 163,010 +81,164 0.41% 788,699
2013-07-15 2013-07-11 5.132 81,846 -13,641 0.21% 419,999
2013-07-12 2013-07-10 4.692 95,487 +27,282 0.24% 447,999
2013-07-11 2013-07-09 5.058 68,205 -19,916 0.17% 344,999
2013-07-10 2013-07-08 4.985 88,121 -49,653 0.22% 439,280
2013-07-09 2013-07-05 4.838 137,774 +72,979 0.35% 666,598
2013-07-08 2013-07-04 4.912 64,795 +10,913 0.16% 318,251
2013-06-26 2013-06-24 5.132 53,882 -13,641 0.14% 276,500
2013-06-25 2013-06-21 4.985 67,523 -10,231 0.17% 336,600
2013-06-24 2013-06-20 4.765 77,754 -3,956 0.20% 370,501
2013-06-21 2013-06-19 4.985 81,710 -13,641 0.21% 407,321
2013-06-17 2013-06-13 5.352 95,351 +3,956 0.24% 510,271
2013-06-14 2013-06-11 5.352 91,395 -2,728 0.23% 489,101
2013-06-13 2013-06-10 5.205 94,123 +2,728 0.24% 489,900
2013-06-05 2013-06-03 5.132 91,395 -6,820 0.23% 469,001
2013-06-04 2013-05-31 5.205 98,215 -6,821 0.25% 511,198
2013-06-03 2013-05-30 5.278 105,036 +13,641 0.27% 554,401
2013-05-30 2013-05-28 4.692 91,395 -12,959 0.23% 428,801
2013-05-29 2013-05-27 4.765 104,354 +12,959 0.27% 497,251
2013-05-20 2013-05-15 4.838 91,395 -13,641 0.23% 442,201
2013-05-16 2013-05-14 4.838 105,036 -6,820 0.27% 508,200
2013-05-13 2013-05-09 5.132 111,856 -2,865 0.28% 573,998
2013-05-09 2013-05-07 5.498 114,721 -1,910 0.29% 630,750
2013-05-08 2013-05-06 5.425 116,631 -136 0.30% 632,701
2013-05-07 2013-05-03 5.352 116,767 -3,274 0.30% 624,879
2013-05-06 2013-05-02 4.838 120,041 +14,459 0.31% 580,800
2013-05-03 2013-04-30 5.132 105,582 +1,365 0.27% 541,802
2013-05-02 2013-04-29 4.985 104,217 -14,596 0.27% 519,518
2013-04-26 2013-04-24 4.032 118,813 -47,744 0.30% 479,049
2013-04-25 2013-04-23 4.032 166,557 +40,923 0.42% 671,550
2013-04-18 2013-04-16 3.314 125,634 +6,821 0.32% 416,293
2013-04-17 2013-04-15 3.519 118,813 +6,957 0.30% 418,079
2013-04-16 2013-04-12 3.402 111,856 -2,047 0.28% 380,479
2013-04-15 2013-04-11 3.314 113,903 +2,047 0.29% 377,421
2013-04-11 2013-04-09 3.299 111,856 -4,093 0.28% 368,999
2013-03-27 2013-03-25 3.519 115,949 -2,046 0.30% 408,001
2013-03-26 2013-03-22 3.812 117,995 +2,046 0.30% 449,800
2013-02-28 2013-02-26 3.885 115,949 +13,641 0.30% 450,501
2013-02-27 2013-02-25 4.032 102,308 +20,462 0.26% 412,501
2013-02-22 2013-02-20 3.959 81,846 +34,102 0.21% 323,999
2013-02-08 2013-02-06 3.812 47,744 +34,103 0.12% 182,002
2013-01-21 2013-01-17 4.105 13,641 -36,149 0.03% 56,000
2013-01-18 2013-01-16 4.105 49,790 +2,046 0.13% 204,401
2013-01-17 2013-01-15 4.179 47,744 +33,421 0.12% 199,502
2013-01-16 2013-01-14 4.838 14,323 +1,364 0.04% 69,300
2013-01-15 2013-01-11 5.058 12,959 +3,410 0.03% 65,550
2013-01-07 2013-01-03 5.132 9,549 -6,820 0.03% 49,001
2013-01-04 2013-01-02 5.278 16,369 -72,298 0.05% 86,399
2013-01-03 2012-12-31 5.278 88,667 +79,118 0.27% 468,002
2012-11-28 2012-11-26 5.205 9,549 -13,641 0.03% 49,701
2012-11-27 2012-11-23 4.985 23,190 +13,641 0.07% 115,601
2012-11-22 2012-11-20 4.252 9,549 -2,728 0.03% 40,601
2012-11-16 2012-11-14 4.398 12,277 -82,392 0.04% 54,000
2012-11-15 2012-11-13 4.765 94,669 +61,248 0.29% 451,101
2012-11-14 2012-11-12 5.058 33,421 +21,144 0.10% 169,052
2012-11-09 2012-11-07 5.791 12,277 -27,282 0.04% 71,100
2012-11-08 2012-11-06 5.645 39,559 +20,462 0.12% 223,300
2012-11-07 2012-11-05 5.498 19,097 -85,939 0.06% 104,998
2012-11-05 2012-11-01 6.011 105,036 +92,759 0.32% 631,401
2012-10-26 2012-10-24 6.671 12,277 -197,658 0.04% 81,901
2012-10-25 2012-10-22 6.744 209,935 +195,612 0.77% 1,415,877
2012-10-24 2012-10-19 6.671 14,323 +2,046 0.05% 95,549
2012-09-27 2012-09-25 7.331 12,277 -3,001 0.05% 90,001
2012-09-26 2012-09-24 7.111 15,278 +8,457 0.06% 108,640
2012-09-21 2012-09-19 9.383 6,821 -15,687 0.03% 64,005
2012-08-30 2012-08-28 8.211 22,508 +15,687 0.08% 184,803
2012-08-13 2012-08-09 8.357 6,821 +1,365 0.03% 57,004
2012-07-30 2012-07-26 6.598 5,456 +1,364 0.02% 35,997
2012-07-24 2012-07-20 6.891 4,092 -1,364 0.01% 28,198
2012-07-20 2012-07-18 7.038 5,456 +1,364 0.02% 38,397
2012-07-03 2012-06-28 7.624 4,092 -43,652 0.01% 31,198
2012-06-29 2012-06-27 7.331 47,744 +43,652 0.18% 350,003
2012-06-28 2012-06-26 7.624 4,092 -13,641 0.01% 31,198
2012-06-27 2012-06-25 7.917 17,733 -6,821 0.06% 140,397
2012-06-26 2012-06-22 8.211 24,554 -37,513 0.09% 201,601
2012-06-25 2012-06-21 8.944 62,067 -144,049 0.23% 555,103
2012-06-22 2012-06-20 9.090 206,116 +55,246 0.76% 1,873,641
2012-06-19 2012-06-15 7.771 150,870 -37,922 0.55% 1,172,362
2012-06-18 2012-06-14 7.477 188,792 +17,461 0.69% 1,411,682
2012-06-15 2012-06-13 7.477 171,331 +20,461 0.63% 1,281,118
2012-06-13 2012-06-11 7.258 150,870 -5,456 0.55% 1,094,942
2012-06-11 2012-06-07 7.917 156,326 +4,092 0.57% 1,237,679
2012-06-08 2012-06-06 8.504 152,234 -1,364 0.56% 1,294,561
2012-06-07 2012-06-05 8.357 153,598 +1,364 0.56% 1,283,640
2012-05-23 2012-05-21 8.650 152,234 +111,993 0.56% 1,316,881
2012-05-17 2012-05-15 9.823 40,241 +30,692 0.15% 395,300
2012-05-02 2012-04-27 17.154 9,549 -88,394 0.04% 163,805
2012-04-30 2012-04-26 17.447 97,943 -24,144 0.36% 1,708,848
2012-04-27 2012-04-25 17.447 122,087 +112,538 0.45% 2,130,097
2012-04-24 2012-04-20 16.421 9,549 -46,379 0.04% 156,805
2012-04-23 2012-04-19 15.835 55,928 -63,431 0.20% 885,597
2012-04-20 2012-04-18 14.662 119,359 +34,103 0.44% 1,750,000
2012-04-19 2012-04-17 14.808 85,256 +75,707 0.31% 1,262,494
2012-04-16 2012-04-12 14.955 9,549 -24,008 0.04% 142,804
2012-04-12 2012-04-10 14.515 33,557 -21,826 0.12% 487,081
2012-04-10 2012-04-03 14.662 55,383 +17,734 0.20% 812,006
2012-04-05 2012-04-02 14.662 37,649 +13,095 0.14% 551,997
2012-03-28 2012-03-26 14.662 24,554 +15,005 0.09% 360,002
2012-03-23 2012-03-21 14.955 9,549 -10,230 0.04% 142,804
2012-03-22 2012-03-20 15.102 19,779 -12,277 0.07% 298,693
2012-03-21 2012-03-19 15.981 32,056 +22,507 0.12% 512,293
2012-03-09 2012-03-07 18.327 9,549 -17,733 0.04% 175,005
2012-03-07 2012-03-05 18.474 27,282 +17,733 0.10% 503,999
2012-03-02 2012-02-29 18.984 9,549 -185 0.04% 181,279
2012-02-23 2012-02-21 18.984 9,734 -21,555 0.03% 184,791
2012-02-15 2012-02-13 19.415 31,289 +27,812 0.11% 607,492
2011-08-08 2011-08-04 18.696 3,477 -973 0.01% 65,007
2011-07-29 2011-07-27 19.559 4,450 +3,477 0.02% 87,039
2011-07-26 2011-07-22 19.272 973 -16,966 0.00% 18,751
2011-07-22 2011-07-20 18.696 17,939 -6,953 0.06% 335,395
2011-07-21 2011-07-19 18.696 24,892 -1,391 0.09% 465,391
2011-07-20 2011-07-18 18.696 26,283 -3,477 0.09% 491,398
2011-07-19 2011-07-15 19.128 29,760 -6,258 0.11% 569,245
2011-07-18 2011-07-14 18.696 36,018 -10,429 0.13% 673,407
2011-07-14 2011-07-12 18.840 46,447 -26,284 0.17% 875,072
2011-07-13 2011-07-11 18.696 72,731 -695 0.26% 1,359,808
2011-07-12 2011-07-08 18.984 73,426 -4,172 0.26% 1,393,922
2011-07-11 2011-07-07 18.984 77,598 +4,172 0.28% 1,473,124
2011-07-08 2011-07-06 19.415 73,426 -2,364 0.26% 1,425,602
2011-07-07 2011-07-05 19.128 75,790 +8,066 0.27% 1,449,701
2011-07-06 2011-07-04 19.991 67,724 0.24% 1,353,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top