History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-10-13 | 2025-10-09 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-10-10 | 2025-10-08 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-10-09 | 2025-10-06 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-10-08 | 2025-10-03 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-10-06 | 2025-10-02 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-10-03 | 2025-09-30 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-10-02 | 2025-09-29 | 1.590 | 723,840 | +0 | 0.12% | 1,150,906 |
| 2025-09-30 | 2025-09-26 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-09-29 | 2025-09-25 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-09-26 | 2025-09-24 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-09-25 | 2025-09-23 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-09-24 | 2025-09-22 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-09-23 | 2025-09-19 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-09-22 | 2025-09-18 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-09-19 | 2025-09-17 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-09-18 | 2025-09-16 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-09-16 | 2025-09-12 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-09-15 | 2025-09-11 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-09-12 | 2025-09-10 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-09-11 | 2025-09-09 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-09-10 | 2025-09-08 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-09-09 | 2025-09-05 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-09-08 | 2025-09-04 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-09-05 | 2025-09-03 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-09-04 | 2025-09-02 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-09-03 | 2025-09-01 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-09-02 | 2025-08-29 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-09-01 | 2025-08-28 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-08-29 | 2025-08-27 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-28 | 2025-08-26 | 1.490 | 723,840 | +0 | 0.12% | 1,078,522 |
| 2025-08-27 | 2025-08-25 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-08-26 | 2025-08-22 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-22 | 2025-08-20 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-08-21 | 2025-08-19 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-08-20 | 2025-08-18 | 1.490 | 723,840 | +0 | 0.12% | 1,078,522 |
| 2025-08-19 | 2025-08-15 | 1.490 | 723,840 | +0 | 0.12% | 1,078,522 |
| 2025-08-18 | 2025-08-14 | 1.480 | 723,840 | +0 | 0.12% | 1,071,283 |
| 2025-08-15 | 2025-08-13 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-08-14 | 2025-08-12 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-08-13 | 2025-08-11 | 1.470 | 723,840 | +0 | 0.12% | 1,064,045 |
| 2025-08-12 | 2025-08-08 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-11 | 2025-08-07 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-08 | 2025-08-06 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-07 | 2025-08-05 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-06 | 2025-08-04 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-08-05 | 2025-08-01 | 1.480 | 723,840 | +0 | 0.12% | 1,071,283 |
| 2025-08-04 | 2025-07-31 | 1.480 | 723,840 | +0 | 0.12% | 1,071,283 |
| 2025-08-01 | 2025-07-30 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-31 | 2025-07-29 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-30 | 2025-07-28 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-29 | 2025-07-25 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-28 | 2025-07-24 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-07-25 | 2025-07-23 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-07-24 | 2025-07-22 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-07-23 | 2025-07-21 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-07-22 | 2025-07-18 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-07-21 | 2025-07-17 | 1.580 | 723,840 | +0 | 0.12% | 1,143,667 |
| 2025-07-18 | 2025-07-16 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-07-17 | 2025-07-15 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-07-16 | 2025-07-14 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2025-07-15 | 2025-07-11 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2025-07-14 | 2025-07-10 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-07-11 | 2025-07-09 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-07-10 | 2025-07-08 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-07-09 | 2025-07-07 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-07-08 | 2025-07-04 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-07 | 2025-07-03 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-04 | 2025-07-02 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-07-03 | 2025-06-30 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-07-02 | 2025-06-27 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-06-30 | 2025-06-26 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-06-27 | 2025-06-25 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-06-26 | 2025-06-24 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-06-25 | 2025-06-23 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-06-24 | 2025-06-20 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-06-23 | 2025-06-19 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-06-20 | 2025-06-18 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-06-19 | 2025-06-17 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-06-18 | 2025-06-16 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-06-17 | 2025-06-13 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-06-16 | 2025-06-12 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-06-13 | 2025-06-11 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-06-12 | 2025-06-10 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-06-11 | 2025-06-09 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-06-10 | 2025-06-06 | 1.590 | 723,840 | +0 | 0.12% | 1,150,906 |
| 2025-06-09 | 2025-06-05 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-06-06 | 2025-06-04 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-06-05 | 2025-06-03 | 1.610 | 723,840 | +0 | 0.12% | 1,165,382 |
| 2025-06-04 | 2025-06-02 | 1.590 | 723,840 | +0 | 0.12% | 1,150,906 |
| 2025-06-03 | 2025-05-30 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-06-02 | 2025-05-29 | 1.490 | 723,840 | +0 | 0.12% | 1,078,522 |
| 2025-05-30 | 2025-05-28 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-05-29 | 2025-05-27 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-05-28 | 2025-05-26 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-05-27 | 2025-05-23 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-05-26 | 2025-05-22 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-05-23 | 2025-05-21 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-05-22 | 2025-05-20 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-05-21 | 2025-05-19 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-05-20 | 2025-05-16 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-05-19 | 2025-05-15 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2025-05-16 | 2025-05-14 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-05-15 | 2025-05-13 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-05-14 | 2025-05-12 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-05-13 | 2025-05-09 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-05-12 | 2025-05-08 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-05-09 | 2025-05-07 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-05-08 | 2025-05-06 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-05-07 | 2025-05-02 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-05-06 | 2025-04-30 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-05-02 | 2025-04-29 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-04-30 | 2025-04-28 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-04-29 | 2025-04-25 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-04-28 | 2025-04-24 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-04-25 | 2025-04-23 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2025-04-24 | 2025-04-22 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-04-23 | 2025-04-17 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-04-22 | 2025-04-16 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-04-17 | 2025-04-15 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-04-16 | 2025-04-14 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-04-15 | 2025-04-11 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-04-14 | 2025-04-10 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-04-11 | 2025-04-09 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-04-10 | 2025-04-08 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-04-09 | 2025-04-07 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-04-08 | 2025-04-03 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-04-07 | 2025-04-02 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-04-03 | 2025-04-01 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-04-02 | 2025-03-31 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2025-04-01 | 2025-03-28 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-03-31 | 2025-03-27 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-03-28 | 2025-03-26 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2025-03-27 | 2025-03-25 | 1.530 | 723,840 | +0 | 0.12% | 1,107,475 |
| 2025-03-26 | 2025-03-24 | 1.510 | 723,840 | +0 | 0.12% | 1,092,998 |
| 2025-03-25 | 2025-03-21 | 1.500 | 723,840 | +0 | 0.12% | 1,085,760 |
| 2025-03-24 | 2025-03-20 | 1.520 | 723,840 | +0 | 0.12% | 1,100,237 |
| 2025-03-21 | 2025-03-19 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2025-03-20 | 2025-03-18 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2025-03-19 | 2025-03-17 | 1.880 | 723,840 | +0 | 0.12% | 1,360,819 |
| 2025-03-18 | 2025-03-14 | 1.840 | 723,840 | +0 | 0.12% | 1,331,866 |
| 2025-03-17 | 2025-03-13 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2025-03-14 | 2025-03-12 | 1.820 | 723,840 | +0 | 0.12% | 1,317,389 |
| 2025-03-13 | 2025-03-11 | 1.840 | 723,840 | +0 | 0.12% | 1,331,866 |
| 2025-03-12 | 2025-03-10 | 1.840 | 723,840 | +0 | 0.12% | 1,331,866 |
| 2025-03-11 | 2025-03-07 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2025-03-10 | 2025-03-06 | 1.790 | 723,840 | +0 | 0.12% | 1,295,674 |
| 2025-03-07 | 2025-03-05 | 1.570 | 723,840 | +0 | 0.12% | 1,136,429 |
| 2025-03-06 | 2025-03-04 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2025-03-05 | 2025-03-03 | 1.750 | 723,840 | +0 | 0.12% | 1,266,720 |
| 2025-03-04 | 2025-02-28 | 1.870 | 723,840 | +0 | 0.12% | 1,353,581 |
| 2025-03-03 | 2025-02-27 | 1.760 | 723,840 | +0 | 0.12% | 1,273,958 |
| 2025-02-28 | 2025-02-26 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2025-02-27 | 2025-02-25 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2025-02-26 | 2025-02-24 | 1.790 | 723,840 | +0 | 0.12% | 1,295,674 |
| 2025-02-25 | 2025-02-21 | 1.760 | 723,840 | +0 | 0.12% | 1,273,958 |
| 2025-02-24 | 2025-02-20 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-02-21 | 2025-02-19 | 1.600 | 723,840 | +0 | 0.12% | 1,158,144 |
| 2025-02-20 | 2025-02-18 | 1.600 | 723,840 | +0 | 0.12% | 1,158,144 |
| 2025-02-19 | 2025-02-17 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-02-18 | 2025-02-14 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2025-02-17 | 2025-02-13 | 1.610 | 723,840 | +0 | 0.12% | 1,165,382 |
| 2025-02-14 | 2025-02-12 | 1.690 | 723,840 | +0 | 0.12% | 1,223,290 |
| 2025-02-13 | 2025-02-11 | 1.690 | 723,840 | +0 | 0.12% | 1,223,290 |
| 2025-02-12 | 2025-02-10 | 1.690 | 723,840 | +0 | 0.12% | 1,223,290 |
| 2025-02-11 | 2025-02-07 | 1.730 | 723,840 | +0 | 0.12% | 1,252,243 |
| 2025-02-10 | 2025-02-06 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2025-02-07 | 2025-02-05 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2025-02-06 | 2025-02-04 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2025-02-05 | 2025-02-03 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2025-02-04 | 2025-01-28 | 1.730 | 723,840 | +0 | 0.12% | 1,252,243 |
| 2025-02-03 | 2025-01-24 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2025-01-27 | 2025-01-23 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-01-24 | 2025-01-22 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-01-23 | 2025-01-21 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-01-22 | 2025-01-20 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2025-01-21 | 2025-01-17 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2025-01-20 | 2025-01-16 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2025-01-17 | 2025-01-15 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2025-01-16 | 2025-01-14 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2025-01-15 | 2025-01-13 | 1.730 | 723,840 | +0 | 0.12% | 1,252,243 |
| 2025-01-14 | 2025-01-10 | 1.820 | 723,840 | +0 | 0.12% | 1,317,389 |
| 2025-01-13 | 2025-01-09 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2025-01-10 | 2025-01-08 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2025-01-09 | 2025-01-07 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2025-01-08 | 2025-01-06 | 1.730 | 723,840 | +0 | 0.12% | 1,252,243 |
| 2025-01-07 | 2025-01-03 | 1.870 | 723,840 | +0 | 0.12% | 1,353,581 |
| 2025-01-06 | 2025-01-02 | 1.870 | 723,840 | +0 | 0.12% | 1,353,581 |
| 2025-01-03 | 2024-12-31 | 1.780 | 723,840 | +0 | 0.12% | 1,288,435 |
| 2025-01-02 | 2024-12-27 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-12-30 | 2024-12-24 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-12-27 | 2024-12-20 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-12-23 | 2024-12-19 | 1.590 | 723,840 | +0 | 0.12% | 1,150,906 |
| 2024-12-20 | 2024-12-18 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2024-12-19 | 2024-12-17 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-12-18 | 2024-12-16 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-12-17 | 2024-12-13 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-12-16 | 2024-12-12 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2024-12-13 | 2024-12-11 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2024-12-12 | 2024-12-10 | 1.540 | 723,840 | +0 | 0.12% | 1,114,714 |
| 2024-12-11 | 2024-12-09 | 1.620 | 723,840 | +0 | 0.12% | 1,172,621 |
| 2024-12-10 | 2024-12-06 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2024-12-09 | 2024-12-05 | 1.620 | 723,840 | +0 | 0.12% | 1,172,621 |
| 2024-12-06 | 2024-12-04 | 1.620 | 723,840 | +0 | 0.12% | 1,172,621 |
| 2024-12-05 | 2024-12-03 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-12-04 | 2024-12-02 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-12-03 | 2024-11-29 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-12-02 | 2024-11-28 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-11-29 | 2024-11-27 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-11-28 | 2024-11-26 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2024-11-27 | 2024-11-25 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-11-26 | 2024-11-22 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-11-25 | 2024-11-21 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-11-22 | 2024-11-20 | 1.620 | 723,840 | +0 | 0.12% | 1,172,621 |
| 2024-11-21 | 2024-11-19 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-11-20 | 2024-11-18 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-11-19 | 2024-11-15 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-11-18 | 2024-11-14 | 1.760 | 723,840 | +0 | 0.12% | 1,273,958 |
| 2024-11-15 | 2024-11-13 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-11-14 | 2024-11-12 | 1.780 | 723,840 | +0 | 0.12% | 1,288,435 |
| 2024-11-13 | 2024-11-11 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2024-11-12 | 2024-11-08 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2024-11-11 | 2024-11-07 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2024-11-08 | 2024-11-06 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2024-11-07 | 2024-11-05 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2024-11-06 | 2024-11-04 | 1.760 | 723,840 | +0 | 0.12% | 1,273,958 |
| 2024-11-05 | 2024-11-01 | 1.820 | 723,840 | +0 | 0.12% | 1,317,389 |
| 2024-11-04 | 2024-10-31 | 1.780 | 723,840 | +0 | 0.12% | 1,288,435 |
| 2024-11-01 | 2024-10-30 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-10-31 | 2024-10-29 | 1.790 | 723,840 | +0 | 0.12% | 1,295,674 |
| 2024-10-30 | 2024-10-28 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-10-29 | 2024-10-25 | 1.780 | 723,840 | +0 | 0.12% | 1,288,435 |
| 2024-10-28 | 2024-10-24 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-10-25 | 2024-10-23 | 1.750 | 723,840 | +0 | 0.12% | 1,266,720 |
| 2024-10-24 | 2024-10-22 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2024-10-23 | 2024-10-21 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-10-22 | 2024-10-18 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2024-10-21 | 2024-10-17 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-10-18 | 2024-10-16 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-10-17 | 2024-10-15 | 1.750 | 723,840 | +0 | 0.12% | 1,266,720 |
| 2024-10-16 | 2024-10-14 | 1.860 | 723,840 | +0 | 0.12% | 1,346,342 |
| 2024-10-15 | 2024-10-10 | 1.820 | 723,840 | +0 | 0.12% | 1,317,389 |
| 2024-10-14 | 2024-10-09 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-10-10 | 2024-10-08 | 1.770 | 723,840 | +0 | 0.12% | 1,281,197 |
| 2024-10-09 | 2024-10-07 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-10-08 | 2024-10-04 | 1.880 | 723,840 | +0 | 0.12% | 1,360,819 |
| 2024-10-07 | 2024-10-03 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2024-10-04 | 2024-10-02 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-10-03 | 2024-09-30 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-10-02 | 2024-09-27 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-09-30 | 2024-09-26 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-09-27 | 2024-09-25 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-09-26 | 2024-09-24 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2024-09-25 | 2024-09-23 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-09-24 | 2024-09-20 | 1.800 | 723,840 | +0 | 0.12% | 1,302,912 |
| 2024-09-23 | 2024-09-19 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-09-20 | 2024-09-17 | 1.810 | 723,840 | +0 | 0.12% | 1,310,150 |
| 2024-09-19 | 2024-09-16 | 1.980 | 723,840 | +0 | 0.12% | 1,433,203 |
| 2024-09-17 | 2024-09-13 | 1.880 | 723,840 | +0 | 0.12% | 1,360,819 |
| 2024-09-16 | 2024-09-12 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-09-13 | 2024-09-11 | 1.830 | 723,840 | +0 | 0.12% | 1,324,627 |
| 2024-09-12 | 2024-09-10 | 1.900 | 723,840 | +0 | 0.12% | 1,375,296 |
| 2024-09-11 | 2024-09-09 | 2.000 | 723,840 | +0 | 0.12% | 1,447,680 |
| 2024-09-10 | 2024-09-05 | 1.990 | 723,840 | +0 | 0.12% | 1,440,442 |
| 2024-09-09 | 2024-09-04 | 1.730 | 723,840 | +0 | 0.12% | 1,252,243 |
| 2024-09-05 | 2024-09-03 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-09-04 | 2024-09-02 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-09-03 | 2024-08-30 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-09-02 | 2024-08-29 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-08-30 | 2024-08-28 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-29 | 2024-08-27 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-28 | 2024-08-26 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-08-27 | 2024-08-23 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-08-26 | 2024-08-22 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-08-23 | 2024-08-21 | 1.740 | 723,840 | +0 | 0.12% | 1,259,482 |
| 2024-08-22 | 2024-08-20 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-08-21 | 2024-08-19 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-20 | 2024-08-16 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-19 | 2024-08-15 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-08-16 | 2024-08-14 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-15 | 2024-08-13 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-08-14 | 2024-08-12 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2024-08-13 | 2024-08-09 | 1.610 | 723,840 | +0 | 0.12% | 1,165,382 |
| 2024-08-12 | 2024-08-08 | 1.550 | 723,840 | +0 | 0.12% | 1,121,952 |
| 2024-08-09 | 2024-08-07 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2024-08-08 | 2024-08-06 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2024-08-07 | 2024-08-05 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-08-06 | 2024-08-02 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-08-05 | 2024-08-01 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-08-02 | 2024-07-31 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-08-01 | 2024-07-30 | 1.680 | 723,840 | +0 | 0.12% | 1,216,051 |
| 2024-07-31 | 2024-07-29 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-07-30 | 2024-07-26 | 1.710 | 723,840 | +0 | 0.12% | 1,237,766 |
| 2024-07-29 | 2024-07-25 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2024-07-26 | 2024-07-24 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-07-25 | 2024-07-23 | 1.720 | 723,840 | +0 | 0.12% | 1,245,005 |
| 2024-07-24 | 2024-07-22 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-07-23 | 2024-07-19 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-07-22 | 2024-07-18 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-07-19 | 2024-07-17 | 1.690 | 723,840 | +0 | 0.12% | 1,223,290 |
| 2024-07-18 | 2024-07-16 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-07-17 | 2024-07-15 | 1.650 | 723,840 | +0 | 0.12% | 1,194,336 |
| 2024-07-16 | 2024-07-12 | 1.700 | 723,840 | +0 | 0.12% | 1,230,528 |
| 2024-07-15 | 2024-07-11 | 1.630 | 723,840 | +0 | 0.12% | 1,179,859 |
| 2024-07-12 | 2024-07-10 | 1.660 | 723,840 | +0 | 0.12% | 1,201,574 |
| 2024-07-11 | 2024-07-09 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-07-10 | 2024-07-08 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-07-09 | 2024-07-05 | 1.560 | 723,840 | +0 | 0.12% | 1,129,190 |
| 2024-07-08 | 2024-07-04 | 1.690 | 723,840 | +0 | 0.12% | 1,223,290 |
| 2024-07-05 | 2024-07-03 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-07-04 | 2024-07-02 | 1.670 | 723,840 | +0 | 0.12% | 1,208,813 |
| 2024-07-03 | 2024-06-28 | 1.640 | 723,840 | +0 | 0.12% | 1,187,098 |
| 2024-07-02 | 2024-06-27 | 1.620 | 723,840 | +0 | 0.12% | 1,172,621 |
| 2024-06-28 | 2024-06-26 | 1.610 | 723,840 | +200,000 | 0.12% | 1,165,382 |
| 2024-06-27 | 2024-06-25 | 1.640 | 523,840 | +200,000 | 0.09% | 859,098 |
| 2024-06-26 | 2024-06-24 | 1.580 | 323,840 | +288,000 | 0.05% | 511,667 |
| 2023-02-01 | 2023-01-30 | 1.670 | 35,840 | -1,272,000 | 0.01% | 59,853 |
| 2023-01-12 | 2023-01-10 | 1.690 | 1,307,840 | -400,000 | 0.22% | 2,210,250 |
| 2022-12-30 | 2022-12-28 | 1.630 | 1,707,840 | -500,000 | 0.29% | 2,783,779 |
| 2022-12-23 | 2022-12-21 | 1.520 | 2,207,840 | -120,000 | 0.37% | 3,355,917 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,327,840 | -104,000 | 0.39% | 3,608,152 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,431,840 | -112,000 | 0.41% | 4,012,536 |
| 2022-10-03 | 2022-09-29 | 1.500 | 2,543,840 | -480,000 | 0.43% | 3,815,760 |
| 2022-04-22 | 2022-04-20 | 1.530 | 3,023,840 | -240,000 | 0.51% | 4,626,475 |
| 2022-04-07 | 2022-04-04 | 1.560 | 3,263,840 | -648,000 | 0.55% | 5,091,590 |
| 2022-03-28 | 2022-03-24 | 1.560 | 3,911,840 | -112,000 | 0.66% | 6,102,470 |
| 2022-02-24 | 2022-02-22 | 1.600 | 4,023,840 | -108,000 | 0.67% | 6,438,144 |
| 2022-02-21 | 2022-02-17 | 1.630 | 4,131,840 | -184,000 | 0.69% | 6,734,899 |
| 2022-02-10 | 2022-02-08 | 1.680 | 4,315,840 | -84,000 | 0.72% | 7,250,611 |
| 2022-01-26 | 2022-01-24 | 1.580 | 4,399,840 | -116,000 | 0.74% | 6,951,747 |
| 2021-12-29 | 2021-12-24 | 1.520 | 4,515,840 | -260,000 | 0.76% | 6,864,077 |
| 2021-12-28 | 2021-12-22 | 1.520 | 4,775,840 | -9,360,000 | 0.80% | 7,259,277 |
| 2021-12-23 | 2021-12-21 | 1.520 | 14,135,840 | -236,000 | 2.37% | 21,486,477 |
| 2021-10-15 | 2021-10-11 | 1.550 | 14,371,840 | +1,720,000 | 2.41% | 22,276,352 |
| 2021-10-12 | 2021-10-08 | 1.640 | 12,651,840 | +1,596,000 | 2.12% | 20,749,018 |
| 2021-10-11 | 2021-10-07 | 1.650 | 11,055,840 | +2,200,000 | 1.85% | 18,242,136 |
| 2021-10-08 | 2021-10-06 | 1.640 | 8,855,840 | +7,460,000 | 1.48% | 14,523,578 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,395,840 | +620,000 | 0.23% | 2,205,427 |
| 2021-10-05 | 2021-09-30 | 1.650 | 775,840 | +740,000 | 0.13% | 1,280,136 |
| 2020-06-24 | 2020-06-22 | 0.910 | 35,840 | -20,000 | 0.01% | 32,614 |
| 2020-06-23 | 2020-06-19 | 0.910 | 55,840 | +20,000 | 0.01% | 50,814 |
| 2018-01-17 | 2018-01-15 | 0.680 | 35,840 | -72,000 | 0.01% | 24,371 |
| 2018-01-16 | 2018-01-12 | 0.670 | 107,840 | +72,000 | 0.02% | 72,253 |
| 2018-01-04 | 2018-01-02 | 0.580 | 35,840 | -288,000 | 0.01% | 20,787 |
| 2018-01-03 | 2017-12-29 | 0.640 | 323,840 | -512,000 | 0.06% | 207,258 |
| 2018-01-02 | 2017-12-28 | 0.690 | 835,840 | +800,000 | 0.15% | 576,730 |
| 2017-12-06 | 2017-12-04 | 0.530 | 35,840 | -40,000 | 0.01% | 18,995 |
| 2017-12-01 | 2017-11-29 | 0.520 | 75,840 | +40,000 | 0.01% | 39,437 |
| 2017-10-25 | 2017-10-23 | 1.060 | 35,840 | -8,000 | 0.01% | 37,990 |
| 2017-10-23 | 2017-10-19 | 0.950 | 43,840 | +8,000 | 0.01% | 41,648 |
| 2017-03-14 | 2017-03-10 | 1.070 | 35,840 | -8,000 | 0.01% | 38,349 |
| 2016-11-15 | 2016-11-11 | 1.080 | 43,840 | -56,000 | 0.01% | 47,347 |
| 2016-11-10 | 2016-11-08 | 1.180 | 99,840 | +56,000 | 0.02% | 117,811 |
| 2016-11-07 | 2016-11-03 | 1.010 | 43,840 | -48,000 | 0.01% | 44,278 |
| 2016-11-04 | 2016-11-02 | 0.960 | 91,840 | +48,000 | 0.02% | 88,166 |
| 2016-08-26 | 2016-08-24 | 0.900 | 43,840 | -40,000 | 0.01% | 39,456 |
| 2016-08-25 | 2016-08-23 | 0.880 | 83,840 | +40,000 | 0.02% | 73,779 |
| 2016-08-24 | 2016-08-22 | 0.940 | 43,840 | -40,000 | 0.01% | 41,210 |
| 2016-08-22 | 2016-08-18 | 0.910 | 83,840 | +40,000 | 0.02% | 76,294 |
| 2016-08-19 | 2016-08-17 | 0.950 | 43,840 | -120,000 | 0.01% | 41,648 |
| 2016-08-18 | 2016-08-16 | 0.900 | 163,840 | +120,000 | 0.04% | 147,456 |
| 2016-08-05 | 2016-08-03 | 0.680 | 43,840 | -40,000 | 0.01% | 29,811 |
| 2016-08-04 | 2016-08-01 | 0.650 | 83,840 | +40,000 | 0.02% | 54,496 |
| 2016-07-20 | 2016-07-18 | 0.750 | 43,840 | -24,000 | 0.01% | 32,880 |
| 2016-07-19 | 2016-07-15 | 0.790 | 67,840 | -16,000 | 0.01% | 53,594 |
| 2016-07-15 | 2016-07-13 | 0.850 | 83,840 | -32,000 | 0.02% | 71,264 |
| 2016-07-14 | 2016-07-12 | 0.870 | 115,840 | +32,000 | 0.03% | 100,781 |
| 2016-07-13 | 2016-07-11 | 0.800 | 83,840 | +40,000 | 0.02% | 67,072 |
| 2016-07-12 | 2016-07-08 | 0.860 | 43,840 | -32,000 | 0.01% | 37,702 |
| 2016-07-11 | 2016-07-07 | 0.780 | 75,840 | -40,000 | 0.02% | 59,155 |
| 2016-07-08 | 2016-07-06 | 0.790 | 115,840 | +24,000 | 0.03% | 91,514 |
| 2016-07-07 | 2016-07-05 | 0.780 | 91,840 | +16,000 | 0.02% | 71,635 |
| 2016-07-06 | 2016-07-04 | 0.740 | 75,840 | +32,000 | 0.02% | 56,122 |
| 2016-06-10 | 2016-06-07 | 0.480 | 43,840 | -140,000 | 0.01% | 21,043 |
| 2016-05-27 | 2016-05-25 | 0.405 | 183,840 | -20,800 | 0.04% | 74,455 |
| 2016-04-22 | 2016-04-20 | 0.425 | 204,640 | -400,000 | 0.04% | 86,972 |
| 2016-02-23 | 2016-02-19 | 0.420 | 604,640 | +400,000 | 0.13% | 253,949 |
| 2016-02-22 | 2016-02-18 | 0.460 | 204,640 | -200,000 | 0.04% | 94,134 |
| 2016-02-05 | 2016-02-03 | 0.335 | 404,640 | +200,000 | 0.09% | 135,554 |
| 2016-01-06 | 2016-01-04 | 0.790 | 204,640 | -200,000 | 0.04% | 161,666 |
| 2015-12-29 | 2015-12-24 | 0.885 | 404,640 | +200,000 | 0.09% | 358,106 |
| 2015-12-28 | 2015-12-22 | 0.875 | 204,640 | -296,000 | 0.04% | 179,060 |
| 2015-12-23 | 2015-12-21 | 0.905 | 500,640 | +296,000 | 0.11% | 453,079 |
| 2015-12-07 | 2015-12-03 | 0.900 | 204,640 | -400,000 | 0.04% | 184,176 |
| 2015-11-06 | 2015-11-04 | 0.990 | 604,640 | +400,000 | 0.13% | 598,594 |
| 2015-11-03 | 2015-10-30 | 1.045 | 204,640 | -640,000 | 0.04% | 213,849 |
| 2015-10-29 | 2015-10-27 | 0.995 | 844,640 | -16,000 | 0.19% | 840,417 |
| 2015-10-28 | 2015-10-26 | 0.825 | 860,640 | +16,000 | 0.19% | 710,028 |
| 2015-09-10 | 2015-09-08 | 0.785 | 844,640 | -1,076,800 | 0.19% | 663,042 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,921,440 | -46,400 | 0.42% | 1,200,900 |
| 2015-09-07 | 2015-09-02 | 0.560 | 1,967,840 | -580,800 | 0.43% | 1,101,990 |
| 2015-09-04 | 2015-09-01 | 0.545 | 2,548,640 | -457,600 | 0.56% | 1,389,009 |
| 2015-09-02 | 2015-08-31 | 0.610 | 3,006,240 | -9,600 | 0.66% | 1,833,806 |
| 2015-09-01 | 2015-08-28 | 0.565 | 3,015,840 | -692,800 | 0.66% | 1,703,950 |
| 2015-08-31 | 2015-08-27 | 0.580 | 3,708,640 | -64,000 | 0.81% | 2,151,011 |
| 2015-08-28 | 2015-08-26 | 0.455 | 3,772,640 | +4,800 | 0.83% | 1,716,551 |
| 2015-08-27 | 2015-08-25 | 0.435 | 3,767,840 | -145,600 | 0.83% | 1,639,010 |
| 2015-08-26 | 2015-08-24 | 0.465 | 3,913,440 | +171,200 | 0.86% | 1,819,750 |
| 2015-08-25 | 2015-08-21 | 0.550 | 3,742,240 | +16,000 | 0.82% | 2,058,232 |
| 2015-08-21 | 2015-08-19 | 0.625 | 3,726,240 | +216,000 | 0.82% | 2,328,900 |
| 2015-08-12 | 2015-08-10 | 0.910 | 3,510,240 | -144,000 | 0.77% | 3,194,318 |
| 2015-08-07 | 2015-08-05 | 0.950 | 3,654,240 | +3,587,040 | 0.80% | 3,471,528 |
| 2015-08-06 | 2015-08-04 | 0.995 | 67,200 | -54,400 | 0.10% | 66,864 |
| 2015-08-05 | 2015-08-03 | 0.965 | 121,600 | +67,200 | 0.19% | 117,344 |
| 2015-07-24 | 2015-07-22 | 1.400 | 54,400 | -640 | 0.08% | 76,160 |
| 2015-07-22 | 2015-07-20 | 1.575 | 55,040 | -640 | 0.08% | 86,688 |
| 2015-07-13 | 2015-07-09 | 1.500 | 55,680 | -3,200 | 0.09% | 83,520 |
| 2015-07-10 | 2015-07-08 | 1.175 | 58,880 | -9,600 | 0.09% | 69,184 |
| 2015-07-09 | 2015-07-07 | 1.300 | 68,480 | -80,000 | 0.11% | 89,024 |
| 2015-07-07 | 2015-07-03 | 1.525 | 148,480 | -194,728 | 0.23% | 226,404 |
| 2015-07-06 | 2015-07-02 | 1.906 | 343,208 | +10,913 | 0.31% | 654,160 |
| 2015-06-30 | 2015-06-26 | 2.405 | 332,295 | -190,975 | 0.30% | 799,007 |
| 2015-06-29 | 2015-06-25 | 2.346 | 523,270 | +21,826 | 0.47% | 1,227,521 |
| 2015-06-18 | 2015-06-16 | 1.525 | 501,444 | +68,205 | 0.45% | 764,608 |
| 2015-06-16 | 2015-06-12 | 1.554 | 433,239 | +5,456 | 0.39% | 673,312 |
| 2015-06-15 | 2015-06-11 | 1.730 | 427,783 | +95,488 | 0.38% | 740,097 |
| 2015-06-01 | 2015-05-28 | 1.877 | 332,295 | -8,185 | 0.30% | 623,615 |
| 2015-05-29 | 2015-05-27 | 1.994 | 340,480 | +110,492 | 0.31% | 678,912 |
| 2015-05-27 | 2015-05-22 | 2.405 | 229,988 | -13,641 | 0.21% | 553,009 |
| 2015-05-19 | 2015-05-15 | 2.155 | 243,629 | +20,462 | 0.22% | 525,085 |
| 2015-05-18 | 2015-05-14 | 2.170 | 223,167 | +13,641 | 0.20% | 484,256 |
| 2015-05-15 | 2015-05-13 | 2.155 | 209,526 | -95,487 | 0.19% | 451,584 |
| 2015-05-14 | 2015-05-12 | 2.141 | 305,013 | +102,307 | 0.27% | 652,911 |
| 2015-05-12 | 2015-05-08 | 2.243 | 202,706 | +6,957 | 0.18% | 454,717 |
| 2015-05-11 | 2015-05-07 | 2.170 | 195,749 | -20,461 | 0.18% | 424,761 |
| 2015-05-08 | 2015-05-06 | 2.302 | 216,210 | -47,880 | 0.19% | 497,689 |
| 2015-05-07 | 2015-05-05 | 2.317 | 264,090 | +27,282 | 0.24% | 611,775 |
| 2015-05-06 | 2015-05-04 | 2.434 | 236,808 | +40,923 | 0.21% | 576,352 |
| 2015-05-05 | 2015-04-30 | 2.067 | 195,885 | -17,051 | 0.18% | 404,952 |
| 2015-05-04 | 2015-04-29 | 2.038 | 212,936 | +88,666 | 0.19% | 433,957 |
| 2015-04-29 | 2015-04-27 | 1.877 | 124,270 | +13,641 | 0.11% | 233,216 |
| 2015-04-27 | 2015-04-23 | 1.921 | 110,629 | +68,205 | 0.10% | 212,483 |
| 2015-04-10 | 2015-04-08 | 1.774 | 42,424 | -40,923 | 0.04% | 75,263 |
| 2015-03-27 | 2015-03-25 | 1.613 | 83,347 | +6,821 | 0.07% | 134,421 |
| 2015-03-26 | 2015-03-24 | 1.657 | 76,526 | +6,820 | 0.07% | 126,786 |
| 2015-03-23 | 2015-03-19 | 1.701 | 69,706 | -6,820 | 0.06% | 118,553 |
| 2015-03-19 | 2015-03-17 | 1.701 | 76,526 | +27,282 | 0.07% | 130,152 |
| 2014-12-05 | 2014-12-03 | 2.097 | 49,244 | -13,641 | 0.05% | 103,246 |
| 2014-11-28 | 2014-11-26 | 2.317 | 62,885 | +6,820 | 0.07% | 145,676 |
| 2014-11-24 | 2014-11-20 | 2.361 | 56,065 | -34,102 | 0.06% | 132,343 |
| 2014-11-21 | 2014-11-19 | 2.683 | 90,167 | +34,102 | 0.10% | 241,926 |
| 2014-10-20 | 2014-10-16 | 2.859 | 56,065 | +13,641 | 0.06% | 160,291 |
| 2014-10-03 | 2014-09-29 | 3.079 | 42,424 | -3,410 | 0.05% | 130,621 |
| 2014-09-30 | 2014-09-26 | 3.108 | 45,834 | -27,282 | 0.05% | 142,464 |
| 2014-09-26 | 2014-09-24 | 3.167 | 73,116 | -518,359 | 0.08% | 231,552 |
| 2014-09-25 | 2014-09-23 | 3.123 | 591,475 | -1,501,058 | 0.64% | 1,847,136 |
| 2014-09-24 | 2014-09-22 | 3.255 | 2,092,533 | -34,103 | 2.26% | 6,810,959 |
| 2014-09-23 | 2014-09-19 | 3.196 | 2,126,636 | -51,972 | 2.30% | 6,797,240 |
| 2014-09-22 | 2014-09-18 | 3.240 | 2,178,608 | +84,711 | 2.35% | 7,059,181 |
| 2014-09-19 | 2014-09-17 | 3.445 | 2,093,897 | +80,482 | 2.26% | 7,214,498 |
| 2014-09-18 | 2014-09-16 | 3.402 | 2,013,415 | +844,379 | 2.17% | 6,848,639 |
| 2014-09-17 | 2014-09-15 | 3.489 | 1,169,036 | +499,125 | 1.26% | 4,079,320 |
| 2014-09-16 | 2014-09-12 | 3.299 | 669,911 | -40,923 | 0.72% | 2,209,951 |
| 2014-09-15 | 2014-09-11 | 3.475 | 710,834 | +695,692 | 0.77% | 2,470,015 |
| 2014-09-12 | 2014-09-10 | 3.489 | 15,142 | -13,641 | 0.02% | 52,838 |
| 2014-09-11 | 2014-09-08 | 3.431 | 28,783 | +13,641 | 0.03% | 98,749 |
| 2014-09-10 | 2014-09-05 | 3.460 | 15,142 | -721,610 | 0.02% | 52,394 |
| 2014-09-08 | 2014-09-04 | 3.665 | 736,752 | +721,610 | 0.80% | 2,700,501 |
| 2014-08-21 | 2014-08-19 | 3.651 | 15,142 | -13,641 | 0.02% | 55,280 |
| 2014-07-23 | 2014-07-21 | 3.240 | 28,783 | -27,282 | 0.04% | 93,263 |
| 2014-07-09 | 2014-07-07 | 2.639 | 56,065 | +16,370 | 0.09% | 147,961 |
| 2014-04-30 | 2014-04-28 | 2.698 | 39,695 | +2,319 | 0.07% | 107,087 |
| 2014-04-28 | 2014-04-24 | 2.830 | 37,376 | +9,958 | 0.06% | 105,763 |
| 2014-03-06 | 2014-03-04 | 3.006 | 27,418 | -30,556 | 0.05% | 82,409 |
| 2014-03-05 | 2014-03-03 | 3.020 | 57,974 | +30,556 | 0.10% | 175,099 |
| 2014-02-05 | 2014-01-30 | 3.050 | 27,418 | -35,194 | 0.05% | 83,615 |
| 2014-02-04 | 2014-01-28 | 3.314 | 62,612 | +35,194 | 0.11% | 207,467 |
| 2014-01-13 | 2014-01-09 | 3.372 | 27,418 | -1,092 | 0.05% | 92,458 |
| 2013-12-30 | 2013-12-24 | 3.402 | 28,510 | +12,277 | 0.05% | 96,977 |
| 2013-12-11 | 2013-12-09 | 3.563 | 16,233 | -3,410 | 0.03% | 57,835 |
| 2013-12-10 | 2013-12-06 | 3.548 | 19,643 | -13,641 | 0.03% | 69,696 |
| 2013-12-09 | 2013-12-05 | 3.548 | 33,284 | +14,732 | 0.06% | 118,096 |
| 2013-11-21 | 2013-11-19 | 3.489 | 18,552 | -68,205 | 0.05% | 64,737 |
| 2013-11-19 | 2013-11-15 | 3.665 | 86,757 | +68,205 | 0.22% | 318,000 |
| 2013-11-18 | 2013-11-14 | 3.607 | 18,552 | -20,052 | 0.05% | 66,913 |
| 2013-11-15 | 2013-11-13 | 3.665 | 38,604 | +10,913 | 0.10% | 141,500 |
| 2013-11-14 | 2013-11-12 | 3.621 | 27,691 | +9,139 | 0.07% | 100,281 |
| 2013-11-07 | 2013-11-05 | 3.885 | 18,552 | +3,410 | 0.05% | 72,081 |
| 2013-10-25 | 2013-10-23 | 3.548 | 15,142 | -3,410 | 0.04% | 53,726 |
| 2013-10-09 | 2013-10-07 | 3.607 | 18,552 | -2,046 | 0.05% | 66,913 |
| 2013-10-04 | 2013-10-02 | 3.885 | 20,598 | -10,231 | 0.05% | 80,030 |
| 2013-10-03 | 2013-09-30 | 3.636 | 30,829 | -6,820 | 0.08% | 112,097 |
| 2013-09-24 | 2013-09-19 | 3.885 | 37,649 | -17,052 | 0.10% | 146,279 |
| 2013-09-10 | 2013-09-06 | 3.959 | 54,701 | +34,103 | 0.14% | 216,542 |
| 2013-08-23 | 2013-08-21 | 4.179 | 20,598 | +3,410 | 0.05% | 86,070 |
| 2013-07-22 | 2013-07-18 | 4.765 | 17,188 | +3,411 | 0.04% | 81,901 |
| 2013-07-15 | 2013-07-11 | 5.132 | 13,777 | +2,046 | 0.04% | 70,698 |
| 2013-06-18 | 2013-06-14 | 5.352 | 11,731 | -40,923 | 0.03% | 62,778 |
| 2013-06-05 | 2013-06-03 | 5.132 | 52,654 | -34,103 | 0.13% | 270,198 |
| 2013-05-14 | 2013-05-10 | 5.132 | 86,757 | +34,103 | 0.22% | 445,200 |
| 2013-05-03 | 2013-04-30 | 5.132 | 52,654 | -2,729 | 0.13% | 270,198 |
| 2013-05-02 | 2013-04-29 | 4.985 | 55,383 | +2,729 | 0.14% | 276,082 |
| 2013-04-25 | 2013-04-23 | 4.032 | 52,654 | -20,462 | 0.13% | 212,299 |
| 2013-04-24 | 2013-04-22 | 3.182 | 73,116 | +6,821 | 0.19% | 232,624 |
| 2013-04-23 | 2013-04-19 | 3.284 | 66,295 | -6,821 | 0.17% | 217,727 |
| 2013-04-19 | 2013-04-17 | 3.226 | 73,116 | +6,821 | 0.19% | 235,840 |
| 2013-04-18 | 2013-04-16 | 3.314 | 66,295 | +6,820 | 0.17% | 219,671 |
| 2013-04-16 | 2013-04-12 | 3.402 | 59,475 | -6,820 | 0.15% | 202,304 |
| 2013-03-27 | 2013-03-25 | 3.519 | 66,295 | +13,641 | 0.17% | 233,279 |
| 2013-03-08 | 2013-03-06 | 3.885 | 52,654 | +272 | 0.13% | 204,579 |
| 2013-01-08 | 2013-01-04 | 5.132 | 52,382 | -7,229 | 0.13% | 268,802 |
| 2013-01-04 | 2013-01-02 | 5.278 | 59,611 | -16,370 | 0.18% | 314,639 |
| 2013-01-03 | 2012-12-31 | 5.278 | 75,981 | -17,733 | 0.23% | 401,043 |
| 2012-12-27 | 2012-12-20 | 4.765 | 93,714 | -54,564 | 0.29% | 446,551 |
| 2012-12-12 | 2012-12-10 | 4.912 | 148,278 | -13,641 | 0.45% | 728,290 |
| 2012-12-10 | 2012-12-06 | 4.912 | 161,919 | -27,282 | 0.49% | 795,290 |
| 2012-12-04 | 2012-11-30 | 4.545 | 189,201 | -20,462 | 0.58% | 859,940 |
| 2012-12-03 | 2012-11-29 | 4.692 | 209,663 | -20,461 | 0.64% | 983,682 |
| 2012-11-27 | 2012-11-23 | 4.985 | 230,124 | +54,564 | 0.70% | 1,147,159 |
| 2012-11-20 | 2012-11-16 | 4.398 | 175,560 | +20,462 | 0.54% | 772,200 |
| 2012-11-02 | 2012-10-31 | 6.011 | 155,098 | +13,641 | 0.47% | 932,337 |
| 2012-10-31 | 2012-10-29 | 6.305 | 141,457 | +30,692 | 0.43% | 891,817 |
| 2012-10-30 | 2012-10-26 | 6.524 | 110,765 | +10,231 | 0.34% | 722,679 |
| 2012-10-26 | 2012-10-24 | 6.671 | 100,534 | +34,102 | 0.31% | 670,668 |
| 2012-08-09 | 2012-08-07 | 8.357 | 66,432 | -71,342 | 0.24% | 555,182 |
| 2012-08-08 | 2012-08-06 | 8.504 | 137,774 | +71,342 | 0.50% | 1,171,597 |
| 2012-05-11 | 2012-05-09 | 10.410 | 66,432 | +40,923 | 0.24% | 691,542 |
| 2012-05-09 | 2012-05-07 | 10.556 | 25,509 | +4,093 | 0.09% | 269,283 |
| 2012-05-08 | 2012-05-04 | 11.143 | 21,416 | +682 | 0.08% | 238,635 |
| 2012-05-02 | 2012-04-27 | 17.154 | 20,734 | -546 | 0.08% | 355,674 |
| 2012-03-02 | 2012-02-29 | 18.984 | 21,280 | -414 | 0.08% | 403,980 |
| 2012-02-29 | 2012-02-27 | 19.559 | 21,694 | -417 | 0.08% | 424,320 |
| 2012-01-18 | 2012-01-16 | 16.395 | 22,111 | -31,290 | 0.08% | 362,517 |
| 2011-11-24 | 2011-11-22 | 15.964 | 53,401 | -23,641 | 0.19% | 852,486 |
| 2011-11-16 | 2011-11-14 | 16.539 | 77,042 | -4,171 | 0.28% | 1,274,208 |
| 2011-10-28 | 2011-10-26 | 16.683 | 81,213 | -20,860 | 0.29% | 1,354,872 |
| 2011-08-17 | 2011-08-15 | 15.820 | 102,073 | +6,953 | 0.37% | 1,614,799 |
| 2011-08-05 | 2011-08-03 | 18.696 | 95,120 | +3,477 | 0.34% | 1,778,402 |
| 2011-08-04 | 2011-08-02 | 18.984 | 91,643 | +3,476 | 0.33% | 1,739,755 |
| 2011-07-26 | 2011-07-22 | 19.272 | 88,167 | -278 | 0.32% | 1,699,126 |
| 2011-07-20 | 2011-07-18 | 18.696 | 88,445 | -2,781 | 0.32% | 1,653,604 |
| 2011-07-18 | 2011-07-14 | 18.696 | 91,226 | +695 | 0.33% | 1,705,598 |
| 2011-07-08 | 2011-07-06 | 19.415 | 90,531 | +1,113 | 0.33% | 1,757,705 |
| 2011-07-07 | 2011-07-05 | 19.128 | 89,418 | -4,172 | 0.32% | 1,710,375 |
| 2011-07-06 | 2011-07-04 | 19.991 | 93,590 | 0.34% | 1,870,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy