History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-10-13 | 2025-10-09 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-10-10 | 2025-10-08 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-10-08 | 2025-10-03 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-10-03 | 2025-09-30 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-09-30 | 2025-09-26 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-29 | 2025-09-25 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-26 | 2025-09-24 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-25 | 2025-09-23 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-09-24 | 2025-09-22 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-09-23 | 2025-09-19 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-09-22 | 2025-09-18 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-15 | 2025-09-11 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-11 | 2025-09-09 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-10 | 2025-09-08 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-09 | 2025-09-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-08 | 2025-09-04 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-05 | 2025-09-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-04 | 2025-09-02 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-03 | 2025-09-01 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-02 | 2025-08-29 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-09-01 | 2025-08-28 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-08-29 | 2025-08-27 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-27 | 2025-08-25 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-19 | 2025-08-15 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-18 | 2025-08-14 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-08-14 | 2025-08-12 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-08-13 | 2025-08-11 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-12 | 2025-08-08 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-11 | 2025-08-07 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-08 | 2025-08-06 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-07 | 2025-08-05 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-06 | 2025-08-04 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-04 | 2025-07-31 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-01 | 2025-07-30 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-07-25 | 2025-07-23 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-24 | 2025-07-22 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-23 | 2025-07-21 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-22 | 2025-07-18 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-18 | 2025-07-16 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-17 | 2025-07-15 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-07-15 | 2025-07-11 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-07-14 | 2025-07-10 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-10 | 2025-07-08 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-02 | 2025-06-27 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-30 | 2025-06-26 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-27 | 2025-06-25 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-26 | 2025-06-24 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-25 | 2025-06-23 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-24 | 2025-06-20 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-23 | 2025-06-19 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-20 | 2025-06-18 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-18 | 2025-06-16 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-17 | 2025-06-13 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-16 | 2025-06-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-13 | 2025-06-11 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-06-11 | 2025-06-09 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-06-10 | 2025-06-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-06 | 2025-06-04 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-06-04 | 2025-06-02 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-03 | 2025-05-30 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-02 | 2025-05-29 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-05-30 | 2025-05-28 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-05-29 | 2025-05-27 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-28 | 2025-05-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-05-27 | 2025-05-23 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-26 | 2025-05-22 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-21 | 2025-05-19 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-05-16 | 2025-05-14 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-05-15 | 2025-05-13 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-13 | 2025-05-09 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-05-12 | 2025-05-08 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-05-09 | 2025-05-07 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-05-08 | 2025-05-06 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-05-07 | 2025-05-02 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-05-06 | 2025-04-30 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-05-02 | 2025-04-29 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-04-30 | 2025-04-28 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-04-29 | 2025-04-25 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-04-28 | 2025-04-24 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-04-25 | 2025-04-23 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-04-24 | 2025-04-22 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-04-23 | 2025-04-17 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-04-22 | 2025-04-16 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-04-17 | 2025-04-15 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-04-16 | 2025-04-14 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-04-15 | 2025-04-11 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-04-14 | 2025-04-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-04-07 | 2025-04-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-04-02 | 2025-03-31 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-04-01 | 2025-03-28 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-03-31 | 2025-03-27 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-03-28 | 2025-03-26 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-03-27 | 2025-03-25 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-03-26 | 2025-03-24 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-03-25 | 2025-03-21 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-03-21 | 2025-03-19 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-03-20 | 2025-03-18 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-03-18 | 2025-03-14 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-03-14 | 2025-03-12 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-03-13 | 2025-03-11 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-03-12 | 2025-03-10 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-03-11 | 2025-03-07 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-03-07 | 2025-03-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-03-06 | 2025-03-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-03-03 | 2025-02-27 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-02-28 | 2025-02-26 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-02-27 | 2025-02-25 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-02-26 | 2025-02-24 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-02-25 | 2025-02-21 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-02-24 | 2025-02-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-02-21 | 2025-02-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-02-20 | 2025-02-18 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-02-19 | 2025-02-17 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-02-18 | 2025-02-14 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-02-17 | 2025-02-13 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-02-14 | 2025-02-12 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-02-13 | 2025-02-11 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-02-12 | 2025-02-10 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-02-11 | 2025-02-07 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-02-10 | 2025-02-06 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-02-07 | 2025-02-05 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-02-06 | 2025-02-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-02-05 | 2025-02-03 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-02-03 | 2025-01-24 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-01-27 | 2025-01-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-24 | 2025-01-22 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-23 | 2025-01-21 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-22 | 2025-01-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-21 | 2025-01-17 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-01-15 | 2025-01-13 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-01-14 | 2025-01-10 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-01-13 | 2025-01-09 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-01-10 | 2025-01-08 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-01-09 | 2025-01-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-01-08 | 2025-01-06 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-01-07 | 2025-01-03 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-01-06 | 2025-01-02 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-01-03 | 2024-12-31 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-01-02 | 2024-12-27 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-12-27 | 2024-12-20 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-12-23 | 2024-12-19 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-12-20 | 2024-12-18 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-12-19 | 2024-12-17 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-12-18 | 2024-12-16 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-12-17 | 2024-12-13 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-12-16 | 2024-12-12 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-12-13 | 2024-12-11 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-12-12 | 2024-12-10 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-12-11 | 2024-12-09 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-12-10 | 2024-12-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-12-09 | 2024-12-05 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-12-06 | 2024-12-04 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-12-05 | 2024-12-03 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-12-04 | 2024-12-02 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-12-03 | 2024-11-29 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-12-02 | 2024-11-28 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-11-29 | 2024-11-27 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-11-28 | 2024-11-26 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-11-27 | 2024-11-25 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-11-26 | 2024-11-22 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-11-25 | 2024-11-21 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-11-22 | 2024-11-20 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-11-21 | 2024-11-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-11-20 | 2024-11-18 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-11-19 | 2024-11-15 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-11-18 | 2024-11-14 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2024-11-15 | 2024-11-13 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-11-14 | 2024-11-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-11-13 | 2024-11-11 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-11-12 | 2024-11-08 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2024-11-11 | 2024-11-07 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-11-08 | 2024-11-06 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-11-07 | 2024-11-05 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-11-06 | 2024-11-04 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2024-11-05 | 2024-11-01 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2024-11-04 | 2024-10-31 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-11-01 | 2024-10-30 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-10-31 | 2024-10-29 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2024-10-30 | 2024-10-28 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-10-28 | 2024-10-24 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-10-25 | 2024-10-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2024-10-23 | 2024-10-21 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-10-22 | 2024-10-18 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2024-10-21 | 2024-10-17 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-10-17 | 2024-10-15 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2024-10-15 | 2024-10-10 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2024-10-14 | 2024-10-09 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-10-10 | 2024-10-08 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-10-09 | 2024-10-07 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-10-08 | 2024-10-04 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2024-10-07 | 2024-10-03 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2024-10-04 | 2024-10-02 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-10-02 | 2024-09-27 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-09-30 | 2024-09-26 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-09-27 | 2024-09-25 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-26 | 2024-09-24 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-09-25 | 2024-09-23 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-09-24 | 2024-09-20 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-09-23 | 2024-09-19 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-09-20 | 2024-09-17 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2024-09-19 | 2024-09-16 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-09-17 | 2024-09-13 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2024-09-16 | 2024-09-12 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-09-13 | 2024-09-11 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2024-09-12 | 2024-09-10 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-09-11 | 2024-09-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-09-09 | 2024-09-04 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2024-09-05 | 2024-09-03 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-09-04 | 2024-09-02 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-09-03 | 2024-08-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-09-02 | 2024-08-29 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-08-30 | 2024-08-28 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-29 | 2024-08-27 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-28 | 2024-08-26 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-08-27 | 2024-08-23 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-08-26 | 2024-08-22 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-08-23 | 2024-08-21 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-08-22 | 2024-08-20 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-08-21 | 2024-08-19 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-20 | 2024-08-16 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-19 | 2024-08-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-08-16 | 2024-08-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-15 | 2024-08-13 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-08-14 | 2024-08-12 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-08-13 | 2024-08-09 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-08-12 | 2024-08-08 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-08-09 | 2024-08-07 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-08-08 | 2024-08-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-08-07 | 2024-08-05 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-08-06 | 2024-08-02 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-05 | 2024-08-01 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-08-02 | 2024-07-31 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-08-01 | 2024-07-30 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-07-31 | 2024-07-29 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-07-30 | 2024-07-26 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-07-29 | 2024-07-25 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-07-26 | 2024-07-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-07-25 | 2024-07-23 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-07-24 | 2024-07-22 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-07-23 | 2024-07-19 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-22 | 2024-07-18 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-19 | 2024-07-17 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-07-18 | 2024-07-16 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-17 | 2024-07-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-16 | 2024-07-12 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-07-15 | 2024-07-11 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-07-12 | 2024-07-10 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-07-11 | 2024-07-09 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-07-10 | 2024-07-08 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-09 | 2024-07-05 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-07-08 | 2024-07-04 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-07-05 | 2024-07-03 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-04 | 2024-07-02 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-03 | 2024-06-28 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-07-02 | 2024-06-27 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-06-28 | 2024-06-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-06-27 | 2024-06-25 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-06-26 | 2024-06-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-06-25 | 2024-06-21 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-06-24 | 2024-06-20 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-06-21 | 2024-06-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-06-20 | 2024-06-18 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-06-19 | 2024-06-17 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-06-18 | 2024-06-14 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-06-17 | 2024-06-13 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-06-13 | 2024-06-11 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-06-12 | 2024-06-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-06-11 | 2024-06-06 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-06-07 | 2024-06-05 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-06-05 | 2024-06-03 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-06-04 | 2024-05-31 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-05-31 | 2024-05-29 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-05-30 | 2024-05-28 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-05-29 | 2024-05-27 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-05-28 | 2024-05-24 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-05-27 | 2024-05-23 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-05-24 | 2024-05-22 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-05-23 | 2024-05-21 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-05-22 | 2024-05-20 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-05-21 | 2024-05-17 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-05-20 | 2024-05-16 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-05-17 | 2024-05-14 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-05-16 | 2024-05-13 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-05-14 | 2024-05-10 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-05-13 | 2024-05-09 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-05-10 | 2024-05-08 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-05-09 | 2024-05-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-05-08 | 2024-05-06 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-05-07 | 2024-05-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-05-06 | 2024-05-02 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-05-03 | 2024-04-30 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-05-02 | 2024-04-29 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-04-30 | 2024-04-26 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-29 | 2024-04-25 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-04-26 | 2024-04-24 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-04-25 | 2024-04-23 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-04-24 | 2024-04-22 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-04-23 | 2024-04-19 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-04-22 | 2024-04-18 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-04-19 | 2024-04-17 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-04-18 | 2024-04-16 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-17 | 2024-04-15 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-04-16 | 2024-04-12 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-04-15 | 2024-04-11 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-04-12 | 2024-04-10 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-04-11 | 2024-04-09 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-10 | 2024-04-08 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-09 | 2024-04-05 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-04-08 | 2024-04-03 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-04-05 | 2024-04-02 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2024-04-03 | 2024-03-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-04-02 | 2024-03-27 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-03-28 | 2024-03-26 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-03-27 | 2024-03-25 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-03-26 | 2024-03-22 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-03-25 | 2024-03-21 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-03-22 | 2024-03-20 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-03-21 | 2024-03-19 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-03-19 | 2024-03-15 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-03-18 | 2024-03-14 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-03-15 | 2024-03-13 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-03-14 | 2024-03-12 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-03-13 | 2024-03-11 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-03-12 | 2024-03-08 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-03-11 | 2024-03-07 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-03-08 | 2024-03-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-03-07 | 2024-03-05 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-03-06 | 2024-03-04 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-03-05 | 2024-03-01 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-03-04 | 2024-02-29 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-03-01 | 2024-02-28 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-02-29 | 2024-02-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-02-28 | 2024-02-26 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-02-27 | 2024-02-23 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-02-26 | 2024-02-22 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-02-23 | 2024-02-21 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-02-22 | 2024-02-20 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-02-21 | 2024-02-19 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-02-20 | 2024-02-16 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-02-19 | 2024-02-15 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-02-16 | 2024-02-14 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-02-15 | 2024-02-09 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-02-14 | 2024-02-07 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-02-08 | 2024-02-06 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-07 | 2024-02-05 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-02-06 | 2024-02-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-02-05 | 2024-02-01 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-02-02 | 2024-01-31 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-02-01 | 2024-01-30 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-01-31 | 2024-01-29 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-01-30 | 2024-01-26 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-01-26 | 2024-01-24 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-01-25 | 2024-01-23 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-01-23 | 2024-01-19 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-01-22 | 2024-01-18 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-01-19 | 2024-01-17 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-01-18 | 2024-01-16 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-01-17 | 2024-01-15 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-01-16 | 2024-01-12 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-01-15 | 2024-01-11 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-01-12 | 2024-01-10 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-01-11 | 2024-01-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2024-01-10 | 2024-01-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2024-01-09 | 2024-01-05 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2024-01-08 | 2024-01-04 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2024-01-05 | 2024-01-03 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-01-04 | 2024-01-02 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-01-03 | 2023-12-29 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-01-02 | 2023-12-28 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-12-29 | 2023-12-27 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-12-28 | 2023-12-22 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-12-27 | 2023-12-21 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-12-22 | 2023-12-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-12-21 | 2023-12-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-12-20 | 2023-12-18 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-12-19 | 2023-12-15 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-12-18 | 2023-12-14 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-12-15 | 2023-12-13 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-12-14 | 2023-12-12 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-12-13 | 2023-12-11 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-12-12 | 2023-12-08 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-12-11 | 2023-12-07 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-12-08 | 2023-12-06 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-12-07 | 2023-12-05 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-12-06 | 2023-12-04 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-12-05 | 2023-12-01 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-12-04 | 2023-11-30 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-12-01 | 2023-11-29 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-11-30 | 2023-11-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-11-29 | 2023-11-27 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-11-28 | 2023-11-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-11-27 | 2023-11-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-11-24 | 2023-11-22 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-11-23 | 2023-11-21 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-11-22 | 2023-11-20 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-11-21 | 2023-11-17 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-11-20 | 2023-11-16 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-11-17 | 2023-11-15 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-11-16 | 2023-11-14 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-11-15 | 2023-11-13 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-11-14 | 2023-11-10 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-11-13 | 2023-11-09 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2023-11-10 | 2023-11-08 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2023-11-09 | 2023-11-07 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-11-08 | 2023-11-06 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-11-07 | 2023-11-03 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-11-06 | 2023-11-02 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2023-11-03 | 2023-11-01 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2023-11-02 | 2023-10-31 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-11-01 | 2023-10-30 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-10-31 | 2023-10-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-30 | 2023-10-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-10-27 | 2023-10-25 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-10-26 | 2023-10-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-10-25 | 2023-10-20 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-10-24 | 2023-10-19 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-10-20 | 2023-10-18 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-18 | 2023-10-16 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-10-17 | 2023-10-13 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-10-16 | 2023-10-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-10-13 | 2023-10-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-12 | 2023-10-10 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-10-11 | 2023-10-09 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-10-10 | 2023-10-06 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-10-09 | 2023-10-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-06 | 2023-10-04 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-10-05 | 2023-10-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-10-03 | 2023-09-28 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-09-29 | 2023-09-27 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-09-28 | 2023-09-26 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-09-27 | 2023-09-25 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-09-22 | 2023-09-20 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-09-21 | 2023-09-19 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-09-20 | 2023-09-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-19 | 2023-09-15 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-15 | 2023-09-13 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-14 | 2023-09-12 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2023-09-13 | 2023-09-11 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-12 | 2023-09-07 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-11 | 2023-09-06 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-07 | 2023-09-05 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-06 | 2023-09-04 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-09-05 | 2023-08-31 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-09-04 | 2023-08-30 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-31 | 2023-08-29 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-29 | 2023-08-25 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-25 | 2023-08-23 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-24 | 2023-08-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2023-08-21 | 2023-08-17 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-18 | 2023-08-16 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-17 | 2023-08-15 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-16 | 2023-08-14 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-08-15 | 2023-08-11 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-11 | 2023-08-09 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-10 | 2023-08-08 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-09 | 2023-08-07 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-08-08 | 2023-08-04 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-08-07 | 2023-08-03 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2023-08-04 | 2023-08-02 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-08-03 | 2023-08-01 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-08-02 | 2023-07-31 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-08-01 | 2023-07-28 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-07-31 | 2023-07-27 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-07-28 | 2023-07-26 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-07-27 | 2023-07-25 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-07-26 | 2023-07-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-07-25 | 2023-07-21 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-07-24 | 2023-07-20 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-07-21 | 2023-07-19 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-07-20 | 2023-07-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-07-19 | 2023-07-14 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-07-14 | 2023-07-12 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-07-13 | 2023-07-11 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-07-12 | 2023-07-10 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-07-11 | 2023-07-07 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-07-10 | 2023-07-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-07-07 | 2023-07-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-07-06 | 2023-07-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-07-05 | 2023-07-03 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-07-04 | 2023-06-30 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-07-03 | 2023-06-29 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-06-30 | 2023-06-28 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-06-29 | 2023-06-27 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-06-28 | 2023-06-26 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-06-27 | 2023-06-23 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-06-26 | 2023-06-21 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-06-23 | 2023-06-20 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-06-21 | 2023-06-19 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-06-20 | 2023-06-16 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-06-19 | 2023-06-15 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-06-16 | 2023-06-14 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-06-15 | 2023-06-13 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-06-14 | 2023-06-12 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-06-13 | 2023-06-09 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-06-12 | 2023-06-08 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-06-09 | 2023-06-07 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-06-08 | 2023-06-06 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-06-07 | 2023-06-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-06-06 | 2023-06-02 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-06-05 | 2023-06-01 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-06-02 | 2023-05-31 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-06-01 | 2023-05-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-05-31 | 2023-05-29 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-05-30 | 2023-05-25 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-05-29 | 2023-05-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-05-25 | 2023-05-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-05-24 | 2023-05-22 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-05-23 | 2023-05-19 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-05-22 | 2023-05-18 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-05-19 | 2023-05-17 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-05-18 | 2023-05-16 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-05-17 | 2023-05-15 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-05-16 | 2023-05-12 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-05-15 | 2023-05-11 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-05-12 | 2023-05-10 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-05-11 | 2023-05-09 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-05-10 | 2023-05-08 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-05-09 | 2023-05-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-05-08 | 2023-05-04 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-05-05 | 2023-05-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-05-04 | 2023-05-02 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-05-03 | 2023-04-28 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-05-02 | 2023-04-27 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2023-04-28 | 2023-04-26 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-04-27 | 2023-04-25 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-04-26 | 2023-04-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-04-25 | 2023-04-21 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-04-24 | 2023-04-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-04-21 | 2023-04-19 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-04-20 | 2023-04-18 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-04-19 | 2023-04-17 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-04-18 | 2023-04-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-04-17 | 2023-04-13 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-04-14 | 2023-04-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-04-13 | 2023-04-11 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-04-12 | 2023-04-06 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-04-11 | 2023-04-04 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-04-06 | 2023-04-03 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-04-04 | 2023-03-31 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-03-31 | 2023-03-29 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-03-30 | 2023-03-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-03-29 | 2023-03-27 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-03-28 | 2023-03-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-03-27 | 2023-03-23 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-03-24 | 2023-03-22 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-03-23 | 2023-03-21 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-03-22 | 2023-03-20 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-03-21 | 2023-03-17 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2023-03-20 | 2023-03-16 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-03-17 | 2023-03-15 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-03-16 | 2023-03-14 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-03-15 | 2023-03-13 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2023-03-14 | 2023-03-10 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-03-13 | 2023-03-09 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2023-03-10 | 2023-03-08 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2023-03-09 | 2023-03-07 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-03-08 | 2023-03-06 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-03-07 | 2023-03-03 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-03-06 | 2023-03-02 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-03-01 | 2023-02-27 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-02-28 | 2023-02-24 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-02-27 | 2023-02-23 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-02-24 | 2023-02-22 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-02-23 | 2023-02-21 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-22 | 2023-02-20 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-21 | 2023-02-17 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-02-20 | 2023-02-16 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-02-17 | 2023-02-15 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-02-16 | 2023-02-14 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-02-15 | 2023-02-13 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-14 | 2023-02-10 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-02-13 | 2023-02-09 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-02-10 | 2023-02-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-02-09 | 2023-02-07 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-02-08 | 2023-02-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-02-07 | 2023-02-03 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-02-06 | 2023-02-02 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-02-03 | 2023-02-01 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-02-02 | 2023-01-31 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-01-31 | 2023-01-27 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-01-30 | 2023-01-26 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-27 | 2023-01-20 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-01-26 | 2023-01-19 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-20 | 2023-01-18 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-19 | 2023-01-17 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-01-18 | 2023-01-16 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-01-17 | 2023-01-13 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-01-16 | 2023-01-12 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-01-13 | 2023-01-11 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-01-11 | 2023-01-09 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-10 | 2023-01-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-09 | 2023-01-05 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-01-06 | 2023-01-04 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-01-05 | 2023-01-03 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-01-04 | 2022-12-30 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-01-03 | 2022-12-29 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-12-30 | 2022-12-28 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-29 | 2022-12-23 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-12-28 | 2022-12-22 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-12-23 | 2022-12-21 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-12-22 | 2022-12-20 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-12-21 | 2022-12-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-12-20 | 2022-12-16 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-12-19 | 2022-12-15 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-12-16 | 2022-12-14 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-12-15 | 2022-12-13 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-12-14 | 2022-12-12 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-13 | 2022-12-09 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2022-12-12 | 2022-12-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-09 | 2022-12-07 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-08 | 2022-12-06 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-12-07 | 2022-12-05 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2022-12-06 | 2022-12-02 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-12-05 | 2022-12-01 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-12-02 | 2022-11-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-12-01 | 2022-11-29 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-30 | 2022-11-28 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-29 | 2022-11-25 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-28 | 2022-11-24 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-25 | 2022-11-23 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-24 | 2022-11-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-11-23 | 2022-11-21 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2022-11-22 | 2022-11-18 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2022-11-21 | 2022-11-17 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-18 | 2022-11-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-11-17 | 2022-11-15 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2022-11-16 | 2022-11-14 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2022-11-15 | 2022-11-11 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-11-14 | 2022-11-10 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-11-11 | 2022-11-09 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-11-10 | 2022-11-08 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-11-09 | 2022-11-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-11-08 | 2022-11-04 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-11-07 | 2022-11-03 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-11-04 | 2022-11-02 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-11-03 | 2022-11-01 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-11-02 | 2022-10-31 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-11-01 | 2022-10-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-10-31 | 2022-10-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-10-28 | 2022-10-26 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-10-27 | 2022-10-25 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-10-26 | 2022-10-24 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-10-25 | 2022-10-21 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-10-24 | 2022-10-20 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-10-21 | 2022-10-19 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-10-20 | 2022-10-18 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-10-19 | 2022-10-17 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-10-17 | 2022-10-13 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-10-14 | 2022-10-12 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-10-13 | 2022-10-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-10-12 | 2022-10-10 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-10-11 | 2022-10-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-10-10 | 2022-10-06 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-10-07 | 2022-10-05 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-10-06 | 2022-10-03 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-10-05 | 2022-09-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-10-03 | 2022-09-29 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-09-29 | 2022-09-27 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-09-28 | 2022-09-26 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-09-27 | 2022-09-23 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-09-26 | 2022-09-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-09-21 | 2022-09-19 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-09-20 | 2022-09-16 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-09-19 | 2022-09-15 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-09-16 | 2022-09-14 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-09-15 | 2022-09-13 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-09-14 | 2022-09-09 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-09-13 | 2022-09-08 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-09-09 | 2022-09-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-09-08 | 2022-09-06 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-09-07 | 2022-09-05 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-09-06 | 2022-09-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-09-05 | 2022-09-01 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-09-02 | 2022-08-31 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-09-01 | 2022-08-30 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-08-31 | 2022-08-29 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-08-30 | 2022-08-26 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-29 | 2022-08-25 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-08-26 | 2022-08-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-08-25 | 2022-08-23 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-08-24 | 2022-08-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-23 | 2022-08-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-22 | 2022-08-18 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-08-19 | 2022-08-17 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-08-18 | 2022-08-16 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-17 | 2022-08-15 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-16 | 2022-08-12 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-15 | 2022-08-11 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-08-12 | 2022-08-10 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-08-11 | 2022-08-09 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-08-10 | 2022-08-08 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-08-09 | 2022-08-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-08 | 2022-08-04 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-08-05 | 2022-08-03 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-04 | 2022-08-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-08-03 | 2022-08-01 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-08-02 | 2022-07-29 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-08-01 | 2022-07-28 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-07-29 | 2022-07-27 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-07-28 | 2022-07-26 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-07-27 | 2022-07-25 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-07-26 | 2022-07-22 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-07-25 | 2022-07-21 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-07-22 | 2022-07-20 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-07-21 | 2022-07-19 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-07-20 | 2022-07-18 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-07-19 | 2022-07-15 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-07-18 | 2022-07-14 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-07-15 | 2022-07-13 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-07-14 | 2022-07-12 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-07-13 | 2022-07-11 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-07-12 | 2022-07-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-07-11 | 2022-07-07 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-07-08 | 2022-07-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-07-07 | 2022-07-05 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-07-06 | 2022-07-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-07-05 | 2022-06-30 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2022-07-04 | 2022-06-29 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-06-30 | 2022-06-28 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-06-29 | 2022-06-27 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-06-28 | 2022-06-24 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-06-27 | 2022-06-23 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-06-24 | 2022-06-22 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-06-23 | 2022-06-21 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-06-22 | 2022-06-20 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-21 | 2022-06-17 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-06-20 | 2022-06-16 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-17 | 2022-06-15 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-16 | 2022-06-14 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-15 | 2022-06-13 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-06-14 | 2022-06-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-06-13 | 2022-06-09 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-10 | 2022-06-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-06-09 | 2022-06-07 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-06-08 | 2022-06-06 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-06-07 | 2022-06-02 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-06-06 | 2022-06-01 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2022-06-02 | 2022-05-31 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2022-06-01 | 2022-05-30 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-05-31 | 2022-05-27 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-05-30 | 2022-05-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-05-27 | 2022-05-25 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-05-26 | 2022-05-24 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-05-25 | 2022-05-23 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-05-24 | 2022-05-20 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-05-23 | 2022-05-19 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-05-20 | 2022-05-18 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2022-05-19 | 2022-05-17 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-05-18 | 2022-05-16 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-05-17 | 2022-05-13 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-05-16 | 2022-05-12 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-05-12 | 2022-05-10 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-05-11 | 2022-05-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-05-10 | 2022-05-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-05-06 | 2022-05-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-05-05 | 2022-05-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-05-04 | 2022-04-29 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-05-03 | 2022-04-28 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-04-29 | 2022-04-27 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-04-28 | 2022-04-26 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-04-27 | 2022-04-25 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-04-26 | 2022-04-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-04-25 | 2022-04-21 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2022-04-22 | 2022-04-20 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-04-21 | 2022-04-19 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2022-04-20 | 2022-04-14 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-04-19 | 2022-04-13 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-04-14 | 2022-04-12 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-04-13 | 2022-04-11 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-04-12 | 2022-04-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-04-11 | 2022-04-07 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-04-08 | 2022-04-06 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-04-07 | 2022-04-04 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-04-06 | 2022-04-01 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-04-04 | 2022-03-31 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-04-01 | 2022-03-30 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-03-31 | 2022-03-29 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-03-30 | 2022-03-28 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-03-29 | 2022-03-25 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-03-28 | 2022-03-24 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-03-25 | 2022-03-23 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-03-24 | 2022-03-22 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-03-23 | 2022-03-21 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-03-22 | 2022-03-18 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-03-21 | 2022-03-17 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-03-18 | 2022-03-16 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-03-17 | 2022-03-15 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-03-16 | 2022-03-14 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-03-15 | 2022-03-11 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-03-14 | 2022-03-10 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-03-11 | 2022-03-09 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-03-10 | 2022-03-08 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-03-09 | 2022-03-07 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-03-08 | 2022-03-04 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-03-07 | 2022-03-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-03-04 | 2022-03-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-03-03 | 2022-03-01 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-03-02 | 2022-02-28 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-03-01 | 2022-02-25 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-28 | 2022-02-24 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-25 | 2022-02-23 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-24 | 2022-02-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-23 | 2022-02-21 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-02-22 | 2022-02-18 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-02-21 | 2022-02-17 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-02-18 | 2022-02-16 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-02-17 | 2022-02-15 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-02-16 | 2022-02-14 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-02-15 | 2022-02-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-02-14 | 2022-02-10 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-02-11 | 2022-02-09 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-02-10 | 2022-02-08 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2022-02-09 | 2022-02-07 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-02-08 | 2022-02-04 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-02-07 | 2022-01-31 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2022-02-04 | 2022-01-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-28 | 2022-01-26 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-27 | 2022-01-25 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-01-26 | 2022-01-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-01-25 | 2022-01-21 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-01-24 | 2022-01-20 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2022-01-21 | 2022-01-19 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-01-20 | 2022-01-18 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2022-01-19 | 2022-01-17 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-01-18 | 2022-01-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2022-01-17 | 2022-01-13 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-01-14 | 2022-01-12 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2022-01-13 | 2022-01-11 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2022-01-11 | 2022-01-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-01-10 | 2022-01-06 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-01-07 | 2022-01-05 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-01-06 | 2022-01-04 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2022-01-05 | 2022-01-03 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2022-01-04 | 2021-12-31 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-01-03 | 2021-12-29 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2021-12-30 | 2021-12-28 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2021-12-29 | 2021-12-24 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2021-12-28 | 2021-12-22 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2021-12-23 | 2021-12-21 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2021-12-22 | 2021-12-20 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-12-20 | 2021-12-16 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-12-17 | 2021-12-15 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-12-16 | 2021-12-14 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-12-15 | 2021-12-13 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-14 | 2021-12-10 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-12-13 | 2021-12-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-12-10 | 2021-12-08 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-12-09 | 2021-12-07 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-08 | 2021-12-06 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-12-07 | 2021-12-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-12-06 | 2021-12-02 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-03 | 2021-12-01 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-02 | 2021-11-30 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-12-01 | 2021-11-29 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-11-30 | 2021-11-26 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-11-29 | 2021-11-25 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-11-26 | 2021-11-24 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-25 | 2021-11-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-11-24 | 2021-11-22 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-11-23 | 2021-11-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-22 | 2021-11-18 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-11-19 | 2021-11-17 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-11-18 | 2021-11-16 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-11-17 | 2021-11-15 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-11-16 | 2021-11-12 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-11-15 | 2021-11-11 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-11-12 | 2021-11-10 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-11 | 2021-11-09 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-10 | 2021-11-08 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-11-09 | 2021-11-05 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-11-08 | 2021-11-04 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-11-05 | 2021-11-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-11-04 | 2021-11-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-11-03 | 2021-11-01 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-02 | 2021-10-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-11-01 | 2021-10-28 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-10-29 | 2021-10-27 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-10-28 | 2021-10-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-10-27 | 2021-10-25 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-10-26 | 2021-10-22 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-25 | 2021-10-21 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-22 | 2021-10-20 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-21 | 2021-10-19 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-10-20 | 2021-10-18 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-19 | 2021-10-15 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-18 | 2021-10-12 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-10-15 | 2021-10-11 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-10-12 | 2021-10-08 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-11 | 2021-10-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-10-08 | 2021-10-06 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-10-07 | 2021-10-05 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-10-06 | 2021-10-04 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2021-10-05 | 2021-09-30 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-10-04 | 2021-09-29 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-09-30 | 2021-09-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-09-29 | 2021-09-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-09-28 | 2021-09-24 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-09-27 | 2021-09-23 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2021-09-24 | 2021-09-21 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-09-23 | 2021-09-20 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-09-21 | 2021-09-17 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2021-09-20 | 2021-09-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-09-17 | 2021-09-15 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-09-16 | 2021-09-14 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-09-15 | 2021-09-13 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-09-14 | 2021-09-10 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-09-13 | 2021-09-09 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-09-10 | 2021-09-08 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-09-09 | 2021-09-07 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-09-08 | 2021-09-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-09-07 | 2021-09-03 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-09-06 | 2021-09-02 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-09-03 | 2021-09-01 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2021-09-02 | 2021-08-31 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-09-01 | 2021-08-30 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-08-31 | 2021-08-27 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-08-30 | 2021-08-26 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-08-27 | 2021-08-25 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-08-26 | 2021-08-24 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-08-25 | 2021-08-23 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-08-24 | 2021-08-20 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-08-23 | 2021-08-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-20 | 2021-08-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-08-19 | 2021-08-17 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-08-18 | 2021-08-16 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2021-08-17 | 2021-08-13 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-16 | 2021-08-12 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2021-08-13 | 2021-08-11 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-12 | 2021-08-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-08-11 | 2021-08-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2021-08-10 | 2021-08-06 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2021-08-09 | 2021-08-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-06 | 2021-08-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-08-05 | 2021-08-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-04 | 2021-08-02 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-03 | 2021-07-30 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2021-08-02 | 2021-07-29 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2021-07-30 | 2021-07-28 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2021-07-29 | 2021-07-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-07-28 | 2021-07-26 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2021-07-27 | 2021-07-23 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-07-26 | 2021-07-22 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2021-07-23 | 2021-07-21 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-22 | 2021-07-20 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-21 | 2021-07-19 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-20 | 2021-07-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-19 | 2021-07-15 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-07-16 | 2021-07-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-15 | 2021-07-13 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-14 | 2021-07-12 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-13 | 2021-07-09 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-12 | 2021-07-08 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2021-07-09 | 2021-07-07 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-08 | 2021-07-06 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-07-07 | 2021-07-05 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-07-06 | 2021-07-02 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2021-07-05 | 2021-06-30 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2021-07-02 | 2021-06-29 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-06-30 | 2021-06-28 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2021-06-25 | 2021-06-23 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-06-24 | 2021-06-22 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-06-23 | 2021-06-21 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2021-06-22 | 2021-06-18 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2021-06-21 | 2021-06-17 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-06-18 | 2021-06-16 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-06-17 | 2021-06-15 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-06-16 | 2021-06-11 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2021-06-15 | 2021-06-10 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-06-11 | 2021-06-09 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-06-10 | 2021-06-08 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-06-09 | 2021-06-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-06-08 | 2021-06-04 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-06-07 | 2021-06-03 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-06-04 | 2021-06-02 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-06-03 | 2021-06-01 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-06-02 | 2021-05-31 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-06-01 | 2021-05-28 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-05-31 | 2021-05-27 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2021-05-28 | 2021-05-26 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-05-27 | 2021-05-25 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-05-26 | 2021-05-24 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-05-25 | 2021-05-21 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-05-24 | 2021-05-20 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2021-05-21 | 2021-05-18 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2021-05-20 | 2021-05-17 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-05-18 | 2021-05-14 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-05-17 | 2021-05-13 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-05-14 | 2021-05-12 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-05-13 | 2021-05-11 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-05-12 | 2021-05-10 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-05-11 | 2021-05-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-05-10 | 2021-05-06 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2021-05-07 | 2021-05-05 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-05-06 | 2021-05-04 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-05-05 | 2021-05-03 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2021-05-04 | 2021-04-30 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2021-05-03 | 2021-04-29 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-04-30 | 2021-04-28 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-04-29 | 2021-04-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2021-04-28 | 2021-04-26 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-04-27 | 2021-04-23 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2021-04-26 | 2021-04-22 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2021-04-23 | 2021-04-21 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2021-04-22 | 2021-04-20 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-04-21 | 2021-04-19 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-04-20 | 2021-04-16 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-04-19 | 2021-04-15 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-04-16 | 2021-04-14 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-04-15 | 2021-04-13 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-04-14 | 2021-04-12 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2021-04-13 | 2021-04-09 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-04-12 | 2021-04-08 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-04-09 | 2021-04-07 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2021-04-08 | 2021-04-01 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2021-04-07 | 2021-03-31 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2021-04-01 | 2021-03-30 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-03-31 | 2021-03-29 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2021-03-30 | 2021-03-26 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-03-29 | 2021-03-25 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-03-26 | 2021-03-24 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-03-25 | 2021-03-23 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-03-24 | 2021-03-22 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-03-23 | 2021-03-19 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2021-03-19 | 2021-03-17 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-03-18 | 2021-03-16 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2021-03-17 | 2021-03-15 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2021-03-16 | 2021-03-12 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-03-15 | 2021-03-11 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2021-03-12 | 2021-03-10 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-03-11 | 2021-03-09 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-03-10 | 2021-03-08 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-03-09 | 2021-03-05 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-03-08 | 2021-03-04 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-03-05 | 2021-03-03 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2021-03-04 | 2021-03-02 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-03-03 | 2021-03-01 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-03-02 | 2021-02-26 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-03-01 | 2021-02-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-02-26 | 2021-02-24 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-02-25 | 2021-02-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2021-02-24 | 2021-02-22 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-02-23 | 2021-02-19 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-02-22 | 2021-02-18 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-02-19 | 2021-02-17 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-02-18 | 2021-02-16 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2021-02-17 | 2021-02-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-02-16 | 2021-02-09 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-02-10 | 2021-02-08 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-02-09 | 2021-02-05 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-02-08 | 2021-02-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-02-05 | 2021-02-03 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2021-02-04 | 2021-02-02 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-02-03 | 2021-02-01 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2021-02-02 | 2021-01-29 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-02-01 | 2021-01-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-01-29 | 2021-01-27 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-01-28 | 2021-01-26 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-01-27 | 2021-01-25 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2021-01-26 | 2021-01-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2021-01-25 | 2021-01-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2021-01-22 | 2021-01-20 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-21 | 2021-01-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2021-01-20 | 2021-01-18 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2021-01-19 | 2021-01-15 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-18 | 2021-01-14 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-15 | 2021-01-13 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-14 | 2021-01-12 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-13 | 2021-01-11 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-12 | 2021-01-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2021-01-11 | 2021-01-07 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2021-01-08 | 2021-01-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2021-01-07 | 2021-01-05 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-06 | 2021-01-04 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2021-01-05 | 2020-12-31 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2021-01-04 | 2020-12-29 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-30 | 2020-12-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2020-12-29 | 2020-12-24 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-12-28 | 2020-12-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-23 | 2020-12-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-22 | 2020-12-18 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-21 | 2020-12-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-18 | 2020-12-16 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-17 | 2020-12-15 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-16 | 2020-12-14 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2020-12-15 | 2020-12-11 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-14 | 2020-12-10 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-11 | 2020-12-09 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2020-12-10 | 2020-12-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-12-09 | 2020-12-07 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-12-08 | 2020-12-04 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2020-12-07 | 2020-12-03 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-12-04 | 2020-12-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-12-03 | 2020-12-01 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2020-12-02 | 2020-11-30 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2020-12-01 | 2020-11-27 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2020-11-30 | 2020-11-26 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2020-11-27 | 2020-11-25 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-11-26 | 2020-11-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-11-25 | 2020-11-23 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2020-11-24 | 2020-11-20 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-11-23 | 2020-11-19 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2020-11-20 | 2020-11-18 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2020-11-19 | 2020-11-17 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2020-11-18 | 2020-11-16 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-11-17 | 2020-11-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-11-16 | 2020-11-12 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2020-11-12 | 2020-11-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2020-11-11 | 2020-11-09 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2020-11-10 | 2020-11-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2020-11-09 | 2020-11-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2020-11-06 | 2020-11-04 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2020-11-05 | 2020-11-03 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-11-04 | 2020-11-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-11-03 | 2020-10-30 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2020-11-02 | 2020-10-29 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-10-30 | 2020-10-28 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2020-10-29 | 2020-10-27 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2020-10-28 | 2020-10-23 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-27 | 2020-10-22 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2020-10-23 | 2020-10-21 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-10-22 | 2020-10-20 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2020-10-21 | 2020-10-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2020-10-20 | 2020-10-16 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-10-19 | 2020-10-15 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-10-16 | 2020-10-14 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-10-15 | 2020-10-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2020-10-14 | 2020-10-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-10-12 | 2020-10-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2020-10-09 | 2020-10-07 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2020-10-08 | 2020-10-06 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2020-10-07 | 2020-10-05 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2020-10-06 | 2020-09-30 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2020-10-05 | 2020-09-29 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2020-09-30 | 2020-09-28 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-09-29 | 2020-09-25 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2020-09-28 | 2020-09-24 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-25 | 2020-09-23 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-09-24 | 2020-09-22 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-09-23 | 2020-09-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-22 | 2020-09-18 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-21 | 2020-09-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-18 | 2020-09-16 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-17 | 2020-09-15 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-16 | 2020-09-14 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-15 | 2020-09-11 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-09-14 | 2020-09-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-11 | 2020-09-09 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2020-09-10 | 2020-09-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-09 | 2020-09-07 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-09-08 | 2020-09-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-07 | 2020-09-03 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2020-09-04 | 2020-09-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-03 | 2020-09-01 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-09-02 | 2020-08-31 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-09-01 | 2020-08-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-08-31 | 2020-08-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-28 | 2020-08-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-08-27 | 2020-08-25 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-08-26 | 2020-08-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-08-25 | 2020-08-21 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-08-24 | 2020-08-20 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-08-21 | 2020-08-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-08-20 | 2020-08-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-08-19 | 2020-08-17 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-08-18 | 2020-08-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-08-17 | 2020-08-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-08-14 | 2020-08-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2020-08-13 | 2020-08-11 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-08-12 | 2020-08-10 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2020-08-11 | 2020-08-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2020-08-10 | 2020-08-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2020-08-07 | 2020-08-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2020-08-06 | 2020-08-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-08-05 | 2020-08-03 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2020-08-04 | 2020-07-31 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-08-03 | 2020-07-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-07-31 | 2020-07-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-07-30 | 2020-07-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-07-29 | 2020-07-27 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-07-28 | 2020-07-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2020-07-27 | 2020-07-23 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-07-24 | 2020-07-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-07-23 | 2020-07-21 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2020-07-22 | 2020-07-20 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-07-21 | 2020-07-17 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2020-07-20 | 2020-07-16 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-07-17 | 2020-07-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2020-07-16 | 2020-07-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-07-15 | 2020-07-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-07-14 | 2020-07-10 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-07-13 | 2020-07-09 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-07-10 | 2020-07-08 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-07-09 | 2020-07-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-07-08 | 2020-07-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-07-07 | 2020-07-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2020-07-06 | 2020-07-02 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2020-07-03 | 2020-06-30 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-07-02 | 2020-06-29 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2020-06-30 | 2020-06-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2020-06-29 | 2020-06-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-06-26 | 2020-06-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-06-24 | 2020-06-22 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-06-23 | 2020-06-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2020-06-22 | 2020-06-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-06-19 | 2020-06-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-06-18 | 2020-06-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-06-17 | 2020-06-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-06-16 | 2020-06-12 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-06-15 | 2020-06-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-06-12 | 2020-06-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-06-11 | 2020-06-09 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-06-10 | 2020-06-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-06-09 | 2020-06-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-06-08 | 2020-06-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-06-05 | 2020-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-06-04 | 2020-06-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-06-03 | 2020-06-01 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-06-02 | 2020-05-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-06-01 | 2020-05-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-05-29 | 2020-05-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-05-28 | 2020-05-26 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-05-27 | 2020-05-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-05-26 | 2020-05-22 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-05-25 | 2020-05-21 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-22 | 2020-05-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-05-20 | 2020-05-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-05-19 | 2020-05-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-05-18 | 2020-05-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2020-05-15 | 2020-05-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-05-14 | 2020-05-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-05-13 | 2020-05-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-05-12 | 2020-05-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-11 | 2020-05-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-08 | 2020-05-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-07 | 2020-05-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-06 | 2020-05-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-05-05 | 2020-04-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-05-04 | 2020-04-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-04-29 | 2020-04-27 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-04-28 | 2020-04-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-04-27 | 2020-04-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-04-24 | 2020-04-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-04-23 | 2020-04-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-04-22 | 2020-04-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-04-21 | 2020-04-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-04-20 | 2020-04-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2020-04-17 | 2020-04-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-04-16 | 2020-04-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-04-15 | 2020-04-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-04-14 | 2020-04-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-04-09 | 2020-04-07 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-04-08 | 2020-04-06 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-04-07 | 2020-04-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-04-06 | 2020-04-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-04-03 | 2020-04-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-04-02 | 2020-03-31 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-04-01 | 2020-03-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-03-31 | 2020-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-03-30 | 2020-03-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-03-27 | 2020-03-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-03-26 | 2020-03-24 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-03-25 | 2020-03-23 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-03-24 | 2020-03-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-03-23 | 2020-03-19 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-03-20 | 2020-03-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-03-19 | 2020-03-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-03-18 | 2020-03-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-17 | 2020-03-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-16 | 2020-03-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-13 | 2020-03-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-03-12 | 2020-03-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-11 | 2020-03-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-10 | 2020-03-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-09 | 2020-03-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-03-06 | 2020-03-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-03-05 | 2020-03-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-03-04 | 2020-03-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-02 | 2020-02-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-02-28 | 2020-02-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-02-27 | 2020-02-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-02-26 | 2020-02-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-02-25 | 2020-02-21 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-02-24 | 2020-02-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-02-21 | 2020-02-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-02-20 | 2020-02-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-02-19 | 2020-02-17 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-02-18 | 2020-02-14 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-02-17 | 2020-02-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-02-14 | 2020-02-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-02-13 | 2020-02-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-02-12 | 2020-02-10 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-02-11 | 2020-02-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-02-10 | 2020-02-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-02-07 | 2020-02-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-02-06 | 2020-02-04 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-02-05 | 2020-02-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-02-04 | 2020-01-31 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-02-03 | 2020-01-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-01-31 | 2020-01-29 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-01-30 | 2020-01-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-29 | 2020-01-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-01-23 | 2020-01-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-22 | 2020-01-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-01-21 | 2020-01-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-01-20 | 2020-01-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-01-17 | 2020-01-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-01-16 | 2020-01-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-01-15 | 2020-01-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-01-14 | 2020-01-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-01-13 | 2020-01-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-01-10 | 2020-01-08 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-01-09 | 2020-01-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-01-08 | 2020-01-06 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2020-01-07 | 2020-01-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-01-06 | 2020-01-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-01-03 | 2019-12-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-01-02 | 2019-12-27 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-12-30 | 2019-12-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-12-27 | 2019-12-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-12-23 | 2019-12-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-12-20 | 2019-12-18 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-12-19 | 2019-12-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-12-18 | 2019-12-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-12-17 | 2019-12-13 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2019-12-16 | 2019-12-12 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-13 | 2019-12-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-12 | 2019-12-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2019-12-11 | 2019-12-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-12-10 | 2019-12-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-09 | 2019-12-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-06 | 2019-12-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-05 | 2019-12-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-04 | 2019-12-02 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-03 | 2019-11-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-12-02 | 2019-11-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-11-29 | 2019-11-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-11-28 | 2019-11-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-11-27 | 2019-11-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-26 | 2019-11-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-25 | 2019-11-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-22 | 2019-11-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-11-21 | 2019-11-19 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2019-11-20 | 2019-11-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-11-19 | 2019-11-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2019-11-18 | 2019-11-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2019-11-15 | 2019-11-13 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-14 | 2019-11-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-13 | 2019-11-11 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-11-12 | 2019-11-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-11-11 | 2019-11-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-11-08 | 2019-11-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2019-11-07 | 2019-11-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-11-06 | 2019-11-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2019-11-05 | 2019-11-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2019-11-04 | 2019-10-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-11-01 | 2019-10-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2019-10-31 | 2019-10-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2019-10-30 | 2019-10-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2019-10-29 | 2019-10-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-10-28 | 2019-10-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2019-10-25 | 2019-10-23 | 0.840 | 16,000 | -268,000 | 0.00% | 13,440 |
| 2019-10-24 | 2019-10-22 | 0.830 | 284,000 | +252,000 | 0.05% | 235,720 |
| 2019-03-21 | 2019-03-19 | 0.940 | 32,000 | -8,000 | 0.01% | 30,080 |
| 2019-03-15 | 2019-03-13 | 0.840 | 40,000 | +16,000 | 0.01% | 33,600 |
| 2018-11-22 | 2018-11-20 | 0.375 | 24,000 | -6,000 | 0.00% | 9,000 |
| 2018-03-05 | 2018-03-01 | 0.650 | 30,000 | -80,000 | 0.01% | 19,500 |
| 2018-02-13 | 2018-02-09 | 0.550 | 110,000 | +80,000 | 0.02% | 60,500 |
| 2018-02-07 | 2018-02-05 | 0.550 | 30,000 | -24,000 | 0.01% | 16,500 |
| 2018-01-11 | 2018-01-09 | 0.670 | 54,000 | -152,000 | 0.01% | 36,180 |
| 2018-01-08 | 2018-01-04 | 0.720 | 206,000 | +24,000 | 0.04% | 148,320 |
| 2018-01-04 | 2018-01-02 | 0.580 | 182,000 | -8,000 | 0.03% | 105,560 |
| 2018-01-03 | 2017-12-29 | 0.640 | 190,000 | +144,000 | 0.03% | 121,600 |
| 2017-12-29 | 2017-12-27 | 0.530 | 46,000 | -80,000 | 0.01% | 24,380 |
| 2017-12-28 | 2017-12-22 | 0.570 | 126,000 | +80,000 | 0.02% | 71,820 |
| 2017-12-14 | 2017-12-12 | 0.530 | 46,000 | -120,000 | 0.01% | 24,380 |
| 2017-12-11 | 2017-12-07 | 0.500 | 166,000 | +40,000 | 0.03% | 83,000 |
| 2017-12-06 | 2017-12-04 | 0.530 | 126,000 | +4,000 | 0.02% | 66,780 |
| 2017-12-04 | 2017-11-30 | 0.590 | 122,000 | +96,000 | 0.02% | 71,980 |
| 2017-11-30 | 2017-11-28 | 0.520 | 26,000 | -160,000 | 0.00% | 13,520 |
| 2017-11-16 | 2017-11-14 | 0.770 | 186,000 | -24,000 | 0.03% | 143,220 |
| 2017-11-14 | 2017-11-10 | 0.780 | 210,000 | -272,000 | 0.04% | 163,800 |
| 2017-11-08 | 2017-11-06 | 0.830 | 482,000 | -48,000 | 0.09% | 400,060 |
| 2017-11-06 | 2017-11-02 | 0.870 | 530,000 | -32,000 | 0.10% | 461,100 |
| 2017-11-03 | 2017-11-01 | 0.880 | 562,000 | -16,000 | 0.10% | 494,560 |
| 2017-11-02 | 2017-10-31 | 0.840 | 578,000 | +368,000 | 0.11% | 485,520 |
| 2017-10-30 | 2017-10-26 | 0.820 | 210,000 | +40,000 | 0.04% | 172,200 |
| 2017-10-26 | 2017-10-24 | 0.880 | 170,000 | -32,000 | 0.03% | 149,600 |
| 2017-10-25 | 2017-10-23 | 1.060 | 202,000 | +72,000 | 0.04% | 214,120 |
| 2017-10-17 | 2017-10-13 | 1.010 | 130,000 | -240,000 | 0.02% | 131,300 |
| 2017-10-13 | 2017-10-11 | 1.100 | 370,000 | +248,000 | 0.07% | 407,000 |
| 2017-07-11 | 2017-07-07 | 1.400 | 122,000 | -800 | 0.02% | 170,800 |
| 2017-06-30 | 2017-06-28 | 1.490 | 122,800 | -16,000 | 0.02% | 182,972 |
| 2017-06-12 | 2017-06-08 | 1.610 | 138,800 | -144,000 | 0.03% | 223,468 |
| 2017-06-06 | 2017-06-02 | 1.780 | 282,800 | +16,000 | 0.05% | 503,384 |
| 2017-06-05 | 2017-06-01 | 1.700 | 266,800 | +104,000 | 0.05% | 453,560 |
| 2017-05-24 | 2017-05-22 | 1.400 | 162,800 | -56,000 | 0.03% | 227,920 |
| 2017-04-27 | 2017-04-25 | 1.280 | 218,800 | -24,000 | 0.04% | 280,064 |
| 2017-04-05 | 2017-03-31 | 1.150 | 242,800 | -80,000 | 0.04% | 279,220 |
| 2016-11-10 | 2016-11-08 | 1.180 | 322,800 | -72,000 | 0.06% | 380,904 |
| 2016-09-01 | 2016-08-30 | 0.960 | 394,800 | -80,000 | 0.09% | 379,008 |
| 2016-08-23 | 2016-08-19 | 0.910 | 474,800 | +16,000 | 0.10% | 432,068 |
| 2016-07-20 | 2016-07-18 | 0.750 | 458,800 | +120,000 | 0.10% | 344,100 |
| 2016-06-23 | 2016-06-21 | 0.740 | 338,800 | -40,014 | 0.07% | 250,712 |
| 2016-06-20 | 2016-06-16 | 0.660 | 378,814 | +40,000 | 0.08% | 250,017 |
| 2016-06-17 | 2016-06-15 | 0.740 | 338,814 | +48,000 | 0.07% | 250,722 |
| 2016-04-28 | 2016-04-26 | 0.425 | 290,814 | +32,000 | 0.06% | 123,596 |
| 2016-03-23 | 2016-03-21 | 0.385 | 258,814 | -64,000 | 0.06% | 99,643 |
| 2016-03-14 | 2016-03-10 | 0.385 | 322,814 | +40,000 | 0.07% | 124,283 |
| 2016-03-08 | 2016-03-04 | 0.405 | 282,814 | -48,000 | 0.06% | 114,540 |
| 2016-03-04 | 2016-03-02 | 0.415 | 330,814 | +48,000 | 0.07% | 137,288 |
| 2016-02-24 | 2016-02-22 | 0.450 | 282,814 | -200,000 | 0.06% | 127,266 |
| 2016-02-23 | 2016-02-19 | 0.420 | 482,814 | +28,800 | 0.11% | 202,782 |
| 2016-02-22 | 2016-02-18 | 0.460 | 454,014 | +171,200 | 0.10% | 208,846 |
| 2016-02-15 | 2016-02-11 | 0.325 | 282,814 | -200,000 | 0.06% | 91,915 |
| 2016-02-11 | 2016-02-04 | 0.355 | 482,814 | +200,000 | 0.11% | 171,399 |
| 2016-02-04 | 2016-02-02 | 0.300 | 282,814 | +1,600 | 0.06% | 84,844 |
| 2016-02-01 | 2016-01-28 | 0.410 | 281,214 | -32,000 | 0.06% | 115,298 |
| 2015-12-10 | 2015-12-08 | 0.830 | 313,214 | -9,600 | 0.07% | 259,968 |
| 2015-12-08 | 2015-12-04 | 0.870 | 322,814 | +9,600 | 0.07% | 280,848 |
| 2015-12-02 | 2015-11-30 | 0.940 | 313,214 | -32,000 | 0.07% | 294,421 |
| 2015-11-24 | 2015-11-20 | 1.005 | 345,214 | +32,000 | 0.08% | 346,940 |
| 2015-10-29 | 2015-10-27 | 0.995 | 313,214 | -22,400 | 0.07% | 311,648 |
| 2015-10-28 | 2015-10-26 | 0.825 | 335,614 | -110,400 | 0.07% | 276,882 |
| 2015-10-13 | 2015-10-09 | 0.735 | 446,014 | +16,000 | 0.10% | 327,820 |
| 2015-09-18 | 2015-09-16 | 0.700 | 430,014 | +12,800 | 0.09% | 301,010 |
| 2015-09-15 | 2015-09-11 | 0.680 | 417,214 | +32,000 | 0.09% | 283,706 |
| 2015-09-11 | 2015-09-09 | 0.720 | 385,214 | -67,200 | 0.08% | 277,354 |
| 2015-09-10 | 2015-09-08 | 0.785 | 452,414 | -12,800 | 0.10% | 355,145 |
| 2015-09-09 | 2015-09-07 | 0.625 | 465,214 | -59,200 | 0.10% | 290,759 |
| 2015-08-27 | 2015-08-25 | 0.435 | 524,414 | -24,000 | 0.11% | 228,120 |
| 2015-08-26 | 2015-08-24 | 0.465 | 548,414 | +40,000 | 0.12% | 255,013 |
| 2015-08-14 | 2015-08-12 | 0.800 | 508,414 | +80,000 | 0.11% | 406,731 |
| 2015-08-13 | 2015-08-11 | 0.870 | 428,414 | +59,200 | 0.09% | 372,720 |
| 2015-08-10 | 2015-08-06 | 0.920 | 369,214 | -32,000 | 0.08% | 339,677 |
| 2015-08-07 | 2015-08-05 | 0.950 | 401,214 | +235,212 | 0.09% | 381,153 |
| 2015-08-06 | 2015-08-04 | 0.995 | 166,002 | -256,000 | 0.25% | 165,172 |
| 2015-08-05 | 2015-08-03 | 0.965 | 422,002 | -112,000 | 0.65% | 407,232 |
| 2015-07-29 | 2015-07-27 | 1.200 | 534,002 | -68,000 | 0.82% | 640,802 |
| 2015-07-28 | 2015-07-24 | 1.375 | 602,002 | +80,000 | 0.92% | 827,753 |
| 2015-07-27 | 2015-07-23 | 1.425 | 522,002 | -3,200 | 0.80% | 743,853 |
| 2015-07-24 | 2015-07-22 | 1.400 | 525,202 | +67,200 | 0.81% | 735,283 |
| 2015-07-22 | 2015-07-20 | 1.575 | 458,002 | +40,000 | 0.70% | 721,353 |
| 2015-07-21 | 2015-07-17 | 1.500 | 418,002 | +105,600 | 0.64% | 627,003 |
| 2015-07-20 | 2015-07-16 | 1.550 | 312,402 | +134,400 | 0.48% | 484,223 |
| 2015-07-17 | 2015-07-15 | 1.550 | 178,002 | +120,000 | 0.27% | 275,903 |
| 2015-07-08 | 2015-07-06 | 1.114 | 58,002 | +2 | 0.09% | 64,631 |
| 2015-07-07 | 2015-07-03 | 1.525 | 58,000 | -40,897 | 0.09% | 88,439 |
| 2015-07-06 | 2015-07-02 | 1.906 | 98,897 | -13,641 | 0.09% | 188,499 |
| 2015-07-03 | 2015-06-30 | 2.229 | 112,538 | +13,641 | 0.10% | 250,799 |
| 2015-07-02 | 2015-06-29 | 2.141 | 98,897 | -10,913 | 0.09% | 211,699 |
| 2015-06-30 | 2015-06-26 | 2.405 | 109,810 | -49,108 | 0.10% | 264,039 |
| 2015-06-29 | 2015-06-25 | 2.346 | 158,918 | +13,641 | 0.14% | 372,800 |
| 2015-06-26 | 2015-06-24 | 1.906 | 145,277 | -38,195 | 0.13% | 276,900 |
| 2015-06-24 | 2015-06-22 | 1.554 | 183,472 | +27,282 | 0.17% | 285,140 |
| 2015-06-15 | 2015-06-11 | 1.730 | 156,190 | -68,205 | 0.14% | 270,220 |
| 2015-06-12 | 2015-06-10 | 1.466 | 224,395 | -34,102 | 0.20% | 329,000 |
| 2015-06-11 | 2015-06-09 | 1.495 | 258,497 | -6,139 | 0.23% | 386,579 |
| 2015-06-10 | 2015-06-08 | 1.554 | 264,636 | +34,103 | 0.24% | 411,280 |
| 2015-06-04 | 2015-06-02 | 1.818 | 230,533 | -4,093 | 0.21% | 419,119 |
| 2015-06-02 | 2015-05-29 | 1.994 | 234,626 | +20,462 | 0.21% | 467,841 |
| 2015-06-01 | 2015-05-28 | 1.877 | 214,164 | +13,641 | 0.19% | 401,920 |
| 2015-05-29 | 2015-05-27 | 1.994 | 200,523 | +13,641 | 0.18% | 399,840 |
| 2015-05-28 | 2015-05-26 | 2.229 | 186,882 | -13,641 | 0.17% | 416,480 |
| 2015-05-27 | 2015-05-22 | 2.405 | 200,523 | -6,821 | 0.18% | 482,160 |
| 2015-05-26 | 2015-05-21 | 2.229 | 207,344 | +8,185 | 0.19% | 462,081 |
| 2015-05-13 | 2015-05-11 | 2.243 | 199,159 | -20,462 | 0.18% | 446,760 |
| 2015-05-11 | 2015-05-07 | 2.170 | 219,621 | +20,462 | 0.20% | 476,561 |
| 2015-05-07 | 2015-05-05 | 2.317 | 199,159 | -12,686 | 0.18% | 461,360 |
| 2015-05-06 | 2015-05-04 | 2.434 | 211,845 | +74,071 | 0.19% | 515,596 |
| 2015-05-04 | 2015-04-29 | 2.038 | 137,774 | +10,912 | 0.12% | 280,779 |
| 2015-04-30 | 2015-04-28 | 1.906 | 126,862 | +20,462 | 0.11% | 241,801 |
| 2015-04-29 | 2015-04-27 | 1.877 | 106,400 | -68,205 | 0.10% | 199,680 |
| 2015-04-28 | 2015-04-24 | 2.405 | 174,605 | -44,333 | 0.16% | 419,840 |
| 2015-04-27 | 2015-04-23 | 1.921 | 218,938 | -17,052 | 0.20% | 420,509 |
| 2015-04-24 | 2015-04-22 | 1.965 | 235,990 | +10,231 | 0.21% | 463,641 |
| 2015-04-23 | 2015-04-21 | 1.965 | 225,759 | -27,282 | 0.20% | 443,540 |
| 2015-04-21 | 2015-04-17 | 2.009 | 253,041 | +40,923 | 0.23% | 508,270 |
| 2015-04-17 | 2015-04-15 | 1.657 | 212,118 | +13,641 | 0.19% | 351,430 |
| 2015-04-02 | 2015-03-31 | 1.452 | 198,477 | +5,456 | 0.18% | 288,090 |
| 2015-03-25 | 2015-03-23 | 1.701 | 193,021 | +6,821 | 0.17% | 328,281 |
| 2015-03-12 | 2015-03-10 | 1.466 | 186,200 | -13,641 | 0.17% | 273,000 |
| 2015-03-02 | 2015-02-26 | 1.452 | 199,841 | +13,641 | 0.18% | 290,070 |
| 2015-02-25 | 2015-02-23 | 1.408 | 186,200 | -682 | 0.17% | 262,080 |
| 2015-02-24 | 2015-02-18 | 1.320 | 186,882 | -102,308 | 0.17% | 246,600 |
| 2015-02-16 | 2015-02-12 | 1.364 | 289,190 | +3,411 | 0.26% | 394,320 |
| 2015-02-10 | 2015-02-06 | 1.408 | 285,779 | -23,190 | 0.26% | 402,239 |
| 2015-02-06 | 2015-02-04 | 1.452 | 308,969 | +125,497 | 0.28% | 448,470 |
| 2015-02-04 | 2015-02-02 | 1.495 | 183,472 | -54,564 | 0.17% | 274,380 |
| 2015-02-03 | 2015-01-30 | 1.583 | 238,036 | +57,974 | 0.21% | 376,920 |
| 2015-02-02 | 2015-01-29 | 1.759 | 180,062 | +4,638 | 0.16% | 316,801 |
| 2015-01-07 | 2015-01-05 | 1.642 | 175,424 | +2,183 | 0.16% | 288,065 |
| 2015-01-02 | 2014-12-29 | 1.701 | 173,241 | -12,277 | 0.16% | 294,640 |
| 2014-12-22 | 2014-12-18 | 1.701 | 185,518 | +6,821 | 0.17% | 315,520 |
| 2014-12-12 | 2014-12-10 | 1.935 | 178,697 | -29,874 | 0.19% | 345,839 |
| 2014-12-10 | 2014-12-08 | 1.979 | 208,571 | -31,511 | 0.23% | 412,829 |
| 2014-12-09 | 2014-12-05 | 1.994 | 240,082 | +72,979 | 0.26% | 478,720 |
| 2014-12-05 | 2014-12-03 | 2.097 | 167,103 | -33,420 | 0.18% | 350,351 |
| 2014-12-04 | 2014-12-02 | 2.126 | 200,523 | -7,503 | 0.22% | 426,300 |
| 2014-12-02 | 2014-11-28 | 2.199 | 208,026 | +53,200 | 0.22% | 457,501 |
| 2014-12-01 | 2014-11-27 | 2.287 | 154,826 | -25,236 | 0.17% | 354,121 |
| 2014-11-28 | 2014-11-26 | 2.317 | 180,062 | +32,739 | 0.19% | 417,121 |
| 2014-11-27 | 2014-11-25 | 2.331 | 147,323 | -8,185 | 0.16% | 343,440 |
| 2014-11-24 | 2014-11-20 | 2.361 | 155,508 | +13,641 | 0.17% | 367,081 |
| 2014-11-21 | 2014-11-19 | 2.683 | 141,867 | -20,461 | 0.15% | 380,641 |
| 2014-11-20 | 2014-11-18 | 2.229 | 162,328 | +1,364 | 0.18% | 361,760 |
| 2014-11-19 | 2014-11-17 | 2.097 | 160,964 | -34,103 | 0.17% | 337,480 |
| 2014-11-18 | 2014-11-14 | 2.185 | 195,067 | -47,743 | 0.21% | 426,141 |
| 2014-11-17 | 2014-11-13 | 2.141 | 242,810 | +72,979 | 0.26% | 519,759 |
| 2014-11-14 | 2014-11-12 | 2.126 | 169,831 | -47,061 | 0.18% | 361,050 |
| 2014-11-13 | 2014-11-11 | 2.199 | 216,892 | -4,775 | 0.23% | 476,999 |
| 2014-11-12 | 2014-11-10 | 2.243 | 221,667 | +70,934 | 0.24% | 497,251 |
| 2014-11-11 | 2014-11-07 | 2.170 | 150,733 | +5,456 | 0.16% | 327,079 |
| 2014-11-10 | 2014-11-06 | 2.258 | 145,277 | -10,231 | 0.16% | 328,020 |
| 2014-11-06 | 2014-11-04 | 2.097 | 155,508 | -54,564 | 0.17% | 326,041 |
| 2014-11-05 | 2014-11-03 | 2.009 | 210,072 | +33,421 | 0.23% | 421,960 |
| 2014-11-04 | 2014-10-31 | 2.141 | 176,651 | +5,456 | 0.19% | 378,139 |
| 2014-11-03 | 2014-10-30 | 2.126 | 171,195 | -9,276 | 0.18% | 363,950 |
| 2014-10-31 | 2014-10-29 | 2.243 | 180,471 | +27,692 | 0.19% | 404,839 |
| 2014-10-30 | 2014-10-28 | 2.214 | 152,779 | -111,584 | 0.16% | 338,239 |
| 2014-10-29 | 2014-10-27 | 2.155 | 264,363 | -35,467 | 0.29% | 569,772 |
| 2014-10-28 | 2014-10-24 | 2.126 | 299,830 | +85,939 | 0.32% | 637,421 |
| 2014-10-27 | 2014-10-23 | 2.229 | 213,891 | +73,661 | 0.23% | 476,671 |
| 2014-10-24 | 2014-10-22 | 2.375 | 140,230 | -75,025 | 0.15% | 333,073 |
| 2014-10-23 | 2014-10-21 | 2.331 | 215,255 | +34,102 | 0.23% | 501,803 |
| 2014-10-22 | 2014-10-20 | 2.434 | 181,153 | -6,820 | 0.20% | 440,896 |
| 2014-10-21 | 2014-10-17 | 2.551 | 187,973 | +5,456 | 0.20% | 479,543 |
| 2014-10-20 | 2014-10-16 | 2.859 | 182,517 | +6,821 | 0.20% | 521,820 |
| 2014-10-17 | 2014-10-15 | 2.888 | 175,696 | -174,060 | 0.19% | 507,471 |
| 2014-10-16 | 2014-10-14 | 2.566 | 349,756 | +13,641 | 0.38% | 897,400 |
| 2014-10-15 | 2014-10-13 | 2.742 | 336,115 | +173,787 | 0.36% | 921,536 |
| 2014-10-14 | 2014-10-10 | 3.079 | 162,328 | -34,512 | 0.18% | 499,799 |
| 2014-10-13 | 2014-10-09 | 3.079 | 196,840 | -13,641 | 0.21% | 606,060 |
| 2014-10-10 | 2014-10-08 | 3.138 | 210,481 | +68,205 | 0.23% | 660,404 |
| 2014-10-08 | 2014-10-06 | 3.167 | 142,276 | -95,487 | 0.15% | 450,576 |
| 2014-10-07 | 2014-10-03 | 3.094 | 237,763 | +29,328 | 0.26% | 735,546 |
| 2014-10-06 | 2014-09-30 | 3.020 | 208,435 | +12,686 | 0.23% | 629,536 |
| 2014-10-03 | 2014-09-29 | 3.079 | 195,749 | -113,220 | 0.21% | 602,701 |
| 2014-09-30 | 2014-09-26 | 3.108 | 308,969 | -34,103 | 0.33% | 960,359 |
| 2014-09-29 | 2014-09-25 | 2.976 | 343,072 | +143,231 | 0.37% | 1,021,091 |
| 2014-09-26 | 2014-09-24 | 3.167 | 199,841 | +5,456 | 0.22% | 632,880 |
| 2014-09-25 | 2014-09-23 | 3.123 | 194,385 | -72,979 | 0.21% | 607,051 |
| 2014-09-24 | 2014-09-22 | 3.255 | 267,364 | +27,282 | 0.29% | 870,240 |
| 2014-09-23 | 2014-09-19 | 3.196 | 240,082 | +44,333 | 0.26% | 767,360 |
| 2014-09-22 | 2014-09-18 | 3.240 | 195,749 | +37,513 | 0.21% | 634,271 |
| 2014-09-19 | 2014-09-17 | 3.445 | 158,236 | -68,205 | 0.17% | 545,200 |
| 2014-09-18 | 2014-09-16 | 3.402 | 226,441 | +13,641 | 0.24% | 770,240 |
| 2014-09-17 | 2014-09-15 | 3.489 | 212,800 | -47,744 | 0.23% | 742,560 |
| 2014-09-16 | 2014-09-12 | 3.299 | 260,544 | +71,616 | 0.28% | 859,501 |
| 2014-09-15 | 2014-09-11 | 3.475 | 188,928 | +29,601 | 0.20% | 656,489 |
| 2014-09-12 | 2014-09-10 | 3.489 | 159,327 | +16,096 | 0.17% | 555,967 |
| 2014-09-10 | 2014-09-05 | 3.460 | 143,231 | +42,969 | 0.15% | 495,601 |
| 2014-09-08 | 2014-09-04 | 3.665 | 100,262 | -8,866 | 0.11% | 367,502 |
| 2014-09-05 | 2014-09-03 | 3.533 | 109,128 | +6,138 | 0.12% | 385,599 |
| 2014-09-04 | 2014-09-02 | 3.651 | 102,990 | +53,882 | 0.11% | 375,991 |
| 2014-09-03 | 2014-09-01 | 3.959 | 49,108 | -60,020 | 0.05% | 194,401 |
| 2014-09-01 | 2014-08-28 | 3.416 | 109,128 | +34,102 | 0.12% | 372,799 |
| 2014-08-29 | 2014-08-27 | 3.533 | 75,026 | -23,871 | 0.08% | 265,101 |
| 2014-08-28 | 2014-08-26 | 3.592 | 98,897 | -17,052 | 0.11% | 355,248 |
| 2014-08-27 | 2014-08-25 | 3.563 | 115,949 | +32,739 | 0.13% | 413,101 |
| 2014-08-26 | 2014-08-22 | 3.577 | 83,210 | +51,154 | 0.09% | 297,679 |
| 2014-08-21 | 2014-08-19 | 3.651 | 32,056 | -15,006 | 0.03% | 117,029 |
| 2014-08-20 | 2014-08-18 | 3.343 | 47,062 | -14,323 | 0.05% | 157,322 |
| 2014-08-18 | 2014-08-14 | 3.123 | 61,385 | +10,231 | 0.07% | 191,701 |
| 2014-08-15 | 2014-08-13 | 3.284 | 51,154 | -25,918 | 0.06% | 168,001 |
| 2014-08-14 | 2014-08-12 | 3.328 | 77,072 | +3,410 | 0.08% | 256,511 |
| 2014-08-13 | 2014-08-11 | 3.314 | 73,662 | +27,283 | 0.08% | 244,082 |
| 2014-08-12 | 2014-08-08 | 3.402 | 46,379 | +3,410 | 0.05% | 157,758 |
| 2014-08-08 | 2014-08-06 | 3.328 | 42,969 | +12,277 | 0.05% | 143,009 |
| 2014-08-06 | 2014-08-04 | 3.445 | 30,692 | -23,190 | 0.03% | 105,749 |
| 2014-08-04 | 2014-07-31 | 3.284 | 53,882 | +2,728 | 0.06% | 176,960 |
| 2014-08-01 | 2014-07-30 | 3.079 | 51,154 | +6,821 | 0.06% | 157,500 |
| 2014-07-31 | 2014-07-29 | 2.874 | 44,333 | -5,457 | 0.05% | 127,399 |
| 2014-07-29 | 2014-07-25 | 3.138 | 49,790 | +2,728 | 0.08% | 156,221 |
| 2014-07-28 | 2014-07-24 | 3.196 | 47,062 | +1,365 | 0.07% | 150,421 |
| 2014-07-24 | 2014-07-22 | 3.196 | 45,697 | +13,641 | 0.07% | 146,059 |
| 2014-07-23 | 2014-07-21 | 3.240 | 32,056 | -10,231 | 0.05% | 103,869 |
| 2014-07-21 | 2014-07-17 | 2.932 | 42,287 | +1,364 | 0.06% | 123,999 |
| 2014-06-19 | 2014-06-17 | 2.844 | 40,923 | -10,094 | 0.06% | 116,400 |
| 2014-06-18 | 2014-06-16 | 2.786 | 51,017 | +3,955 | 0.08% | 142,119 |
| 2014-05-23 | 2014-05-21 | 2.287 | 47,062 | -13,641 | 0.08% | 107,641 |
| 2014-05-19 | 2014-05-15 | 2.346 | 60,703 | -4,092 | 0.10% | 142,401 |
| 2014-05-16 | 2014-05-14 | 2.346 | 64,795 | +682 | 0.11% | 152,000 |
| 2014-04-17 | 2014-04-15 | 2.815 | 64,113 | -13,641 | 0.11% | 180,481 |
| 2014-04-08 | 2014-04-04 | 2.932 | 77,754 | +13,641 | 0.13% | 228,000 |
| 2014-03-25 | 2014-03-21 | 2.918 | 64,113 | +10,231 | 0.11% | 187,061 |
| 2014-03-13 | 2014-03-11 | 3.123 | 53,882 | -6,821 | 0.09% | 168,270 |
| 2014-03-12 | 2014-03-10 | 3.064 | 60,703 | -13,641 | 0.10% | 186,011 |
| 2014-03-07 | 2014-03-05 | 2.991 | 74,344 | +137 | 0.13% | 222,361 |
| 2014-03-06 | 2014-03-04 | 3.006 | 74,207 | +20,325 | 0.13% | 223,039 |
| 2014-02-25 | 2014-02-21 | 2.903 | 53,882 | -13,641 | 0.09% | 156,420 |
| 2014-02-24 | 2014-02-20 | 2.874 | 67,523 | +13,641 | 0.12% | 194,040 |
| 2014-01-22 | 2014-01-20 | 3.138 | 53,882 | -546 | 0.09% | 169,060 |
| 2014-01-21 | 2014-01-17 | 3.255 | 54,428 | +546 | 0.09% | 177,157 |
| 2013-12-09 | 2013-12-05 | 3.548 | 53,882 | -6,821 | 0.09% | 191,180 |
| 2013-11-28 | 2013-11-26 | 3.651 | 60,703 | +6,821 | 0.15% | 221,612 |
| 2013-11-26 | 2013-11-22 | 3.460 | 53,882 | -13,641 | 0.14% | 186,440 |
| 2013-11-22 | 2013-11-20 | 3.548 | 67,523 | +13,641 | 0.17% | 239,580 |
| 2013-11-21 | 2013-11-19 | 3.489 | 53,882 | +6,820 | 0.14% | 188,020 |
| 2013-10-30 | 2013-10-28 | 3.812 | 47,062 | +6,685 | 0.12% | 179,402 |
| 2013-10-29 | 2013-10-25 | 3.460 | 40,377 | -6,685 | 0.10% | 139,710 |
| 2013-10-28 | 2013-10-24 | 3.445 | 47,062 | +13,641 | 0.12% | 162,152 |
| 2013-09-27 | 2013-09-25 | 3.812 | 33,421 | -6,820 | 0.09% | 127,402 |
| 2013-09-25 | 2013-09-23 | 3.812 | 40,241 | +6,820 | 0.10% | 153,400 |
| 2013-09-24 | 2013-09-19 | 3.885 | 33,421 | -6,820 | 0.09% | 129,852 |
| 2013-09-17 | 2013-09-13 | 3.812 | 40,241 | -6,821 | 0.10% | 153,400 |
| 2013-09-11 | 2013-09-09 | 3.885 | 47,062 | +15,415 | 0.12% | 182,852 |
| 2013-08-20 | 2013-08-16 | 4.032 | 31,647 | -6,821 | 0.08% | 127,599 |
| 2013-08-15 | 2013-08-12 | 3.959 | 38,468 | +6,821 | 0.10% | 152,281 |
| 2013-08-08 | 2013-08-06 | 3.885 | 31,647 | +4,774 | 0.08% | 122,959 |
| 2013-07-31 | 2013-07-29 | 4.105 | 26,873 | +1,637 | 0.07% | 110,321 |
| 2013-07-30 | 2013-07-26 | 4.179 | 25,236 | +3,410 | 0.06% | 105,450 |
| 2013-07-26 | 2013-07-24 | 4.105 | 21,826 | -6,820 | 0.06% | 89,601 |
| 2013-07-25 | 2013-07-23 | 4.179 | 28,646 | -4,775 | 0.07% | 119,699 |
| 2013-07-22 | 2013-07-18 | 4.765 | 33,421 | +6,821 | 0.09% | 159,252 |
| 2013-07-17 | 2013-07-15 | 4.618 | 26,600 | +4,774 | 0.07% | 122,850 |
| 2013-07-15 | 2013-07-11 | 5.132 | 21,826 | -4,774 | 0.06% | 112,002 |
| 2013-06-25 | 2013-06-21 | 4.985 | 26,600 | -6,821 | 0.07% | 132,600 |
| 2013-06-21 | 2013-06-19 | 4.985 | 33,421 | -5,456 | 0.09% | 166,602 |
| 2013-06-18 | 2013-06-14 | 5.352 | 38,877 | +13,641 | 0.10% | 208,050 |
| 2013-06-14 | 2013-06-11 | 5.352 | 25,236 | +3,410 | 0.06% | 135,051 |
| 2013-06-11 | 2013-06-07 | 4.765 | 21,826 | -6,820 | 0.06% | 104,002 |
| 2013-06-07 | 2013-06-05 | 4.838 | 28,646 | +6,820 | 0.07% | 138,599 |
| 2013-06-05 | 2013-06-03 | 5.132 | 21,826 | -6,820 | 0.06% | 112,002 |
| 2013-06-04 | 2013-05-31 | 5.205 | 28,646 | -2,728 | 0.07% | 149,099 |
| 2013-06-03 | 2013-05-30 | 5.278 | 31,374 | +6,820 | 0.08% | 165,598 |
| 2013-05-31 | 2013-05-29 | 5.132 | 24,554 | +2,728 | 0.06% | 126,001 |
| 2013-05-23 | 2013-05-21 | 4.472 | 21,826 | -20,461 | 0.06% | 97,602 |
| 2013-05-21 | 2013-05-16 | 4.912 | 42,287 | +6,820 | 0.11% | 207,699 |
| 2013-05-16 | 2013-05-14 | 4.838 | 35,467 | +6,821 | 0.09% | 171,602 |
| 2013-05-13 | 2013-05-09 | 5.132 | 28,646 | -11,731 | 0.07% | 146,999 |
| 2013-05-10 | 2013-05-08 | 5.132 | 40,377 | +8,184 | 0.10% | 207,198 |
| 2013-05-09 | 2013-05-07 | 5.498 | 32,193 | +6,821 | 0.08% | 177,001 |
| 2013-05-07 | 2013-05-03 | 5.352 | 25,372 | -10,231 | 0.06% | 135,778 |
| 2013-05-03 | 2013-04-30 | 5.132 | 35,603 | -6,821 | 0.09% | 182,700 |
| 2013-05-02 | 2013-04-29 | 4.985 | 42,424 | -23,189 | 0.11% | 211,482 |
| 2013-04-29 | 2013-04-25 | 3.812 | 65,613 | +6,820 | 0.17% | 250,119 |
| 2013-04-26 | 2013-04-24 | 4.032 | 58,793 | +19,780 | 0.15% | 237,051 |
| 2013-04-25 | 2013-04-23 | 4.032 | 39,013 | -5,320 | 0.10% | 157,299 |
| 2013-04-24 | 2013-04-22 | 3.182 | 44,333 | +6,820 | 0.11% | 141,049 |
| 2013-04-19 | 2013-04-17 | 3.226 | 37,513 | +6,821 | 0.10% | 121,001 |
| 2013-04-02 | 2013-03-27 | 3.328 | 30,692 | +6,820 | 0.08% | 102,149 |
| 2013-01-18 | 2013-01-16 | 4.105 | 23,872 | +6,821 | 0.06% | 98,001 |
| 2013-01-17 | 2013-01-15 | 4.179 | 17,051 | +6,820 | 0.04% | 71,249 |
| 2012-11-07 | 2012-11-05 | 5.498 | 10,231 | +3,410 | 0.03% | 56,251 |
| 2012-10-30 | 2012-10-26 | 6.524 | 6,821 | +6,821 | 0.02% | 44,503 |
| 2012-10-29 | 2012-10-25 | 6.671 | 0 | -4,092 | ||
| 2012-10-26 | 2012-10-24 | 6.671 | 4,092 | +4,092 | 0.01% | 27,298 |
| 2012-09-27 | 2012-09-25 | 7.331 | 0 | -2,046 | ||
| 2012-09-26 | 2012-09-24 | 7.111 | 2,046 | -3,410 | 0.01% | 14,549 |
| 2012-09-25 | 2012-09-21 | 7.771 | 5,456 | +5,456 | 0.02% | 42,397 |
| 2012-05-14 | 2012-05-10 | 10.410 | 0 | -273 | ||
| 2012-03-20 | 2012-03-16 | 17.008 | 273 | +273 | 0.00% | 4,643 |
| 2011-08-16 | 2011-08-12 | 14.238 | 0 | -834 | ||
| 2011-08-09 | 2011-08-05 | 18.696 | 834 | -10,430 | 0.00% | 15,593 |
| 2011-08-05 | 2011-08-03 | 18.696 | 11,264 | -2,086 | 0.04% | 210,596 |
| 2011-07-29 | 2011-07-27 | 19.559 | 13,350 | +3,476 | 0.05% | 261,117 |
| 2011-07-27 | 2011-07-25 | 18.984 | 9,874 | +3,477 | 0.04% | 187,448 |
| 2011-07-20 | 2011-07-18 | 18.696 | 6,397 | +3,477 | 0.02% | 119,601 |
| 2011-07-13 | 2011-07-11 | 18.696 | 2,920 | -2,782 | 0.01% | 54,594 |
| 2011-07-11 | 2011-07-07 | 18.984 | 5,702 | +696 | 0.02% | 108,247 |
| 2011-07-08 | 2011-07-06 | 19.415 | 5,006 | +1,390 | 0.02% | 97,194 |
| 2011-07-07 | 2011-07-05 | 19.128 | 3,616 | +3,060 | 0.01% | 69,166 |
| 2011-07-06 | 2011-07-04 | 19.991 | 556 | 0.00% | 11,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy