History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 5,941,040 | +0 | 0.98% | 9,089,791 |
| 2025-10-13 | 2025-10-09 | 1.530 | 5,941,040 | +0 | 0.98% | 9,089,791 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,941,040 | +0 | 0.98% | 8,970,970 |
| 2025-10-09 | 2025-10-06 | 1.580 | 5,941,040 | +0 | 0.98% | 9,386,843 |
| 2025-10-08 | 2025-10-03 | 1.550 | 5,941,040 | +0 | 0.98% | 9,208,612 |
| 2025-10-06 | 2025-10-02 | 1.580 | 5,941,040 | +0 | 0.98% | 9,386,843 |
| 2025-10-03 | 2025-09-30 | 1.580 | 5,941,040 | +0 | 0.98% | 9,386,843 |
| 2025-10-02 | 2025-09-29 | 1.590 | 5,941,040 | +0 | 0.98% | 9,446,254 |
| 2025-09-30 | 2025-09-26 | 1.570 | 5,941,040 | +0 | 0.98% | 9,327,433 |
| 2025-09-29 | 2025-09-25 | 1.570 | 5,941,040 | +0 | 0.98% | 9,327,433 |
| 2025-09-26 | 2025-09-24 | 1.560 | 5,941,040 | +0 | 0.98% | 9,268,022 |
| 2025-09-25 | 2025-09-23 | 1.580 | 5,941,040 | +0 | 0.98% | 9,386,843 |
| 2025-09-24 | 2025-09-22 | 1.510 | 5,941,040 | +0 | 0.98% | 8,970,970 |
| 2025-09-23 | 2025-09-19 | 1.510 | 5,941,040 | +0 | 0.98% | 8,970,970 |
| 2025-09-22 | 2025-09-18 | 1.500 | 5,941,040 | +0 | 0.98% | 8,911,560 |
| 2025-09-19 | 2025-09-17 | 1.500 | 5,941,040 | +0 | 0.98% | 8,911,560 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,941,040 | +0 | 0.98% | 8,911,560 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,941,040 | +0 | 0.98% | 8,911,560 |
| 2025-09-16 | 2025-09-12 | 1.520 | 5,941,040 | +0 | 0.98% | 9,030,381 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,941,040 | +0 | 0.98% | 9,268,022 |
| 2025-09-12 | 2025-09-10 | 1.560 | 5,941,040 | +0 | 0.98% | 9,268,022 |
| 2025-09-11 | 2025-09-09 | 1.560 | 5,941,040 | +0 | 0.98% | 9,268,022 |
| 2025-09-10 | 2025-09-08 | 1.540 | 5,941,040 | +0 | 0.98% | 9,149,202 |
| 2025-09-09 | 2025-09-05 | 1.570 | 5,941,040 | +0 | 0.98% | 9,327,433 |
| 2025-09-08 | 2025-09-04 | 1.530 | 5,941,040 | +0 | 0.98% | 9,089,791 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,941,040 | +0 | 0.98% | 9,089,791 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,941,040 | +0 | 0.98% | 9,089,791 |
| 2025-09-03 | 2025-09-01 | 1.560 | 5,941,040 | +0 | 0.98% | 9,268,022 |
| 2025-09-02 | 2025-08-29 | 1.510 | 5,941,040 | -8,000 | 0.98% | 8,970,970 |
| 2025-07-10 | 2025-07-08 | 1.560 | 5,949,040 | -1,200 | 0.98% | 9,280,502 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,950,240 | -64,000 | 0.98% | 8,925,360 |
| 2025-06-05 | 2025-06-03 | 1.610 | 6,014,240 | +20,000 | 0.99% | 9,682,926 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5,994,240 | +164,000 | 0.99% | 9,530,842 |
| 2025-02-17 | 2025-02-13 | 1.610 | 5,830,240 | -24,000 | 0.96% | 9,386,686 |
| 2024-12-17 | 2024-12-13 | 1.660 | 5,854,240 | +4,000 | 0.96% | 9,718,038 |
| 2024-11-19 | 2024-11-15 | 1.710 | 5,850,240 | -1,200 | 0.96% | 10,003,910 |
| 2024-10-04 | 2024-10-02 | 1.650 | 5,851,440 | -80 | 0.96% | 9,654,876 |
| 2024-09-10 | 2024-09-05 | 1.990 | 5,851,520 | -28,000 | 0.96% | 11,644,525 |
| 2024-08-28 | 2024-08-26 | 1.650 | 5,879,520 | -12,000 | 0.97% | 9,701,208 |
| 2024-08-09 | 2024-08-07 | 1.560 | 5,891,520 | -23,600 | 0.97% | 9,190,771 |
| 2024-07-10 | 2024-07-08 | 1.670 | 5,915,120 | -4,000 | 0.97% | 9,878,250 |
| 2024-06-14 | 2024-06-12 | 1.480 | 5,919,120 | +44,000 | 0.97% | 8,760,298 |
| 2024-02-08 | 2024-02-06 | 1.390 | 5,875,120 | +108,000 | 0.97% | 8,166,417 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,767,120 | +228,000 | 0.95% | 8,939,036 |
| 2024-01-02 | 2023-12-28 | 1.630 | 5,539,120 | -24,000 | 0.92% | 9,028,766 |
| 2023-11-03 | 2023-11-01 | 1.820 | 5,563,120 | -8,160 | 0.92% | 10,124,878 |
| 2023-11-01 | 2023-10-30 | 1.680 | 5,571,280 | -84,000 | 0.93% | 9,359,750 |
| 2023-10-30 | 2023-10-26 | 1.610 | 5,655,280 | -40,000 | 0.94% | 9,105,001 |
| 2023-10-25 | 2023-10-20 | 1.660 | 5,695,280 | -36,000 | 0.95% | 9,454,165 |
| 2023-10-24 | 2023-10-19 | 1.630 | 5,731,280 | -52,000 | 0.95% | 9,341,986 |
| 2023-10-20 | 2023-10-18 | 1.600 | 5,783,280 | -52,000 | 0.96% | 9,253,248 |
| 2023-10-19 | 2023-10-17 | 1.600 | 5,835,280 | -8,000 | 0.97% | 9,336,448 |
| 2023-10-18 | 2023-10-16 | 1.590 | 5,843,280 | -8,000 | 0.97% | 9,290,815 |
| 2023-10-17 | 2023-10-13 | 1.690 | 5,851,280 | -24,000 | 0.97% | 9,888,663 |
| 2023-10-16 | 2023-10-12 | 1.530 | 5,875,280 | -40,000 | 0.98% | 8,989,178 |
| 2023-10-13 | 2023-10-11 | 1.600 | 5,915,280 | -40,000 | 0.98% | 9,464,448 |
| 2023-10-12 | 2023-10-10 | 1.580 | 5,955,280 | -24,000 | 0.99% | 9,409,342 |
| 2023-10-11 | 2023-10-09 | 1.650 | 5,979,280 | -28,000 | 0.99% | 9,865,812 |
| 2023-10-10 | 2023-10-06 | 1.760 | 6,007,280 | -48,000 | 1.00% | 10,572,813 |
| 2023-10-09 | 2023-10-05 | 1.600 | 6,055,280 | -4,000 | 1.01% | 9,688,448 |
| 2023-10-04 | 2023-09-29 | 1.680 | 6,059,280 | -88,000 | 1.02% | 10,179,590 |
| 2023-10-03 | 2023-09-28 | 1.530 | 6,147,280 | -24,000 | 1.03% | 9,405,338 |
| 2023-09-29 | 2023-09-27 | 1.520 | 6,171,280 | -76,000 | 1.03% | 9,380,346 |
| 2023-09-28 | 2023-09-26 | 1.660 | 6,247,280 | -24,000 | 1.05% | 10,370,485 |
| 2023-09-27 | 2023-09-25 | 1.500 | 6,271,280 | -80,000 | 1.05% | 9,406,920 |
| 2023-09-26 | 2023-09-22 | 1.650 | 6,351,280 | -20,000 | 1.06% | 10,479,612 |
| 2023-09-25 | 2023-09-21 | 1.560 | 6,371,280 | -68,000 | 1.07% | 9,939,197 |
| 2023-09-22 | 2023-09-20 | 1.520 | 6,439,280 | -32,400 | 1.08% | 9,787,706 |
| 2023-09-21 | 2023-09-19 | 1.540 | 6,471,680 | -20,000 | 1.09% | 9,966,387 |
| 2023-09-19 | 2023-09-15 | 1.500 | 6,491,680 | -20,000 | 1.09% | 9,737,520 |
| 2023-09-18 | 2023-09-14 | 1.480 | 6,511,680 | -20,000 | 1.09% | 9,637,286 |
| 2023-09-05 | 2023-08-31 | 1.540 | 6,531,680 | -20,000 | 1.10% | 10,058,787 |
| 2023-09-04 | 2023-08-30 | 1.490 | 6,551,680 | -8,000 | 1.10% | 9,762,003 |
| 2023-08-25 | 2023-08-23 | 1.490 | 6,559,680 | -4,000 | 1.10% | 9,773,923 |
| 2023-08-21 | 2023-08-17 | 1.490 | 6,563,680 | -48,000 | 1.10% | 9,779,883 |
| 2023-08-17 | 2023-08-15 | 1.510 | 6,611,680 | -4,000 | 1.11% | 9,983,637 |
| 2023-08-16 | 2023-08-14 | 1.520 | 6,615,680 | -16,000 | 1.11% | 10,055,834 |
| 2023-08-03 | 2023-08-01 | 1.540 | 6,631,680 | -4,000 | 1.11% | 10,212,787 |
| 2023-08-02 | 2023-07-31 | 1.600 | 6,635,680 | -20,000 | 1.11% | 10,617,088 |
| 2023-08-01 | 2023-07-28 | 1.590 | 6,655,680 | -8,000 | 1.12% | 10,582,531 |
| 2023-07-27 | 2023-07-25 | 1.570 | 6,663,680 | -8,000 | 1.12% | 10,461,978 |
| 2023-07-25 | 2023-07-21 | 1.590 | 6,671,680 | -4,000 | 1.12% | 10,607,971 |
| 2023-07-19 | 2023-07-14 | 1.650 | 6,675,680 | -64,000 | 1.12% | 11,014,872 |
| 2023-07-11 | 2023-07-07 | 1.590 | 6,739,680 | -8,000 | 1.13% | 10,716,091 |
| 2023-06-29 | 2023-06-27 | 1.610 | 6,747,680 | -80 | 1.13% | 10,863,765 |
| 2023-05-29 | 2023-05-24 | 1.580 | 6,747,760 | -20,000 | 1.13% | 10,661,461 |
| 2023-05-23 | 2023-05-19 | 1.690 | 6,767,760 | -20,000 | 1.13% | 11,437,514 |
| 2023-05-17 | 2023-05-15 | 1.560 | 6,787,760 | -800 | 1.14% | 10,588,906 |
| 2023-05-16 | 2023-05-12 | 1.650 | 6,788,560 | -4,000 | 1.14% | 11,201,124 |
| 2023-04-04 | 2023-03-31 | 1.750 | 6,792,560 | -24,000 | 1.14% | 11,886,980 |
| 2023-03-15 | 2023-03-13 | 1.710 | 6,816,560 | -1,920 | 1.14% | 11,656,318 |
| 2023-02-07 | 2023-02-03 | 1.680 | 6,818,480 | -8,000 | 1.14% | 11,455,046 |
| 2023-01-17 | 2023-01-13 | 1.750 | 6,826,480 | -4,000 | 1.14% | 11,946,340 |
| 2022-12-22 | 2022-12-20 | 1.550 | 6,830,480 | -8,000 | 1.15% | 10,587,244 |
| 2022-12-20 | 2022-12-16 | 1.650 | 6,838,480 | +8,000 | 1.15% | 11,283,492 |
| 2022-10-31 | 2022-10-27 | 1.600 | 6,830,480 | -8,400 | 1.15% | 10,928,768 |
| 2022-10-14 | 2022-10-12 | 1.620 | 6,838,880 | -24,000 | 1.15% | 11,078,986 |
| 2022-06-21 | 2022-06-17 | 1.650 | 6,862,880 | -40,000 | 1.15% | 11,323,752 |
| 2022-06-02 | 2022-05-31 | 1.470 | 6,902,880 | +24,000 | 1.16% | 10,147,234 |
| 2022-05-30 | 2022-05-26 | 1.510 | 6,878,880 | +36,000 | 1.15% | 10,387,109 |
| 2022-05-27 | 2022-05-25 | 1.540 | 6,842,880 | +24,000 | 1.15% | 10,538,035 |
| 2022-05-16 | 2022-05-12 | 1.500 | 6,818,880 | +20,000 | 1.14% | 10,228,320 |
| 2022-05-12 | 2022-05-10 | 1.570 | 6,798,880 | +40,000 | 1.14% | 10,674,242 |
| 2022-03-30 | 2022-03-28 | 1.530 | 6,758,880 | +32,000 | 1.13% | 10,341,086 |
| 2022-03-25 | 2022-03-23 | 1.570 | 6,726,880 | +8,000 | 1.13% | 10,561,202 |
| 2022-03-23 | 2022-03-21 | 1.600 | 6,718,880 | +32,000 | 1.13% | 10,750,208 |
| 2022-03-21 | 2022-03-17 | 1.610 | 6,686,880 | +28,000 | 1.12% | 10,765,877 |
| 2022-03-17 | 2022-03-15 | 1.630 | 6,658,880 | +112,000 | 1.12% | 10,853,974 |
| 2022-03-16 | 2022-03-14 | 1.630 | 6,546,880 | +24,000 | 1.10% | 10,671,414 |
| 2022-03-15 | 2022-03-11 | 1.620 | 6,522,880 | +24,000 | 1.09% | 10,567,066 |
| 2022-03-09 | 2022-03-07 | 1.640 | 6,498,880 | +64,000 | 1.09% | 10,658,163 |
| 2022-03-07 | 2022-03-03 | 1.610 | 6,434,880 | +12,000 | 1.08% | 10,360,157 |
| 2022-03-04 | 2022-03-02 | 1.640 | 6,422,880 | +124,000 | 1.08% | 10,533,523 |
| 2022-03-03 | 2022-03-01 | 1.580 | 6,298,880 | +24,000 | 1.06% | 9,952,230 |
| 2022-02-25 | 2022-02-23 | 1.600 | 6,274,880 | +96,000 | 1.05% | 10,039,808 |
| 2022-02-24 | 2022-02-22 | 1.600 | 6,178,880 | -40,000 | 1.04% | 9,886,208 |
| 2022-02-21 | 2022-02-17 | 1.630 | 6,218,880 | -12,000 | 1.04% | 10,136,774 |
| 2022-02-15 | 2022-02-11 | 1.600 | 6,230,880 | -20,000 | 1.04% | 9,969,408 |
| 2022-02-14 | 2022-02-10 | 1.610 | 6,250,880 | +32,000 | 1.05% | 10,063,917 |
| 2022-01-25 | 2022-01-21 | 1.580 | 6,218,880 | -1,600 | 1.04% | 9,825,830 |
| 2022-01-13 | 2022-01-11 | 1.500 | 6,220,480 | -8,000 | 1.04% | 9,330,720 |
| 2021-12-17 | 2021-12-15 | 1.540 | 6,228,480 | -1,368,000 | 1.04% | 9,591,859 |
| 2021-12-16 | 2021-12-14 | 1.590 | 7,596,480 | -1,960,000 | 1.27% | 12,078,403 |
| 2021-11-05 | 2021-11-03 | 1.610 | 9,556,480 | -40,000 | 1.60% | 15,385,933 |
| 2021-09-20 | 2021-09-16 | 1.610 | 9,596,480 | -80 | 1.61% | 15,450,333 |
| 2021-09-10 | 2021-09-08 | 1.670 | 9,596,560 | -20,000 | 1.61% | 16,026,255 |
| 2021-09-06 | 2021-09-02 | 1.540 | 9,616,560 | -20,000 | 1.61% | 14,809,502 |
| 2021-09-01 | 2021-08-30 | 1.570 | 9,636,560 | -12,000 | 1.62% | 15,129,399 |
| 2021-08-30 | 2021-08-26 | 1.630 | 9,648,560 | -2,892,000 | 1.62% | 15,727,153 |
| 2021-07-21 | 2021-07-19 | 1.690 | 12,540,560 | -40,000 | 2.10% | 21,193,546 |
| 2021-07-20 | 2021-07-16 | 1.700 | 12,580,560 | -136,000 | 2.11% | 21,386,952 |
| 2021-07-19 | 2021-07-15 | 1.660 | 12,716,560 | -4,000 | 2.13% | 21,109,490 |
| 2021-07-16 | 2021-07-14 | 1.680 | 12,720,560 | -36,000 | 2.13% | 21,370,541 |
| 2021-07-14 | 2021-07-12 | 1.680 | 12,756,560 | -40,000 | 2.14% | 21,431,021 |
| 2021-07-09 | 2021-07-07 | 1.700 | 12,796,560 | +16,000 | 2.15% | 21,754,152 |
| 2021-07-08 | 2021-07-06 | 1.660 | 12,780,560 | -44,000 | 2.14% | 21,215,730 |
| 2021-07-07 | 2021-07-05 | 1.660 | 12,824,560 | -40,000 | 2.15% | 21,288,770 |
| 2021-07-05 | 2021-06-30 | 1.700 | 12,864,560 | -8,000 | 2.16% | 21,869,752 |
| 2021-06-28 | 2021-06-24 | 1.450 | 12,872,560 | +16,000 | 2.16% | 18,665,212 |
| 2021-06-21 | 2021-06-17 | 1.380 | 12,856,560 | -8,000 | 2.16% | 17,742,053 |
| 2021-06-17 | 2021-06-15 | 1.420 | 12,864,560 | +8,000 | 2.16% | 18,267,675 |
| 2021-05-28 | 2021-05-26 | 1.360 | 12,856,560 | -24,000 | 2.16% | 17,484,922 |
| 2021-05-26 | 2021-05-24 | 1.350 | 12,880,560 | +24,000 | 2.16% | 17,388,756 |
| 2021-05-18 | 2021-05-14 | 1.350 | 12,856,560 | -1,000,000 | 2.21% | 17,356,356 |
| 2021-04-20 | 2021-04-16 | 1.380 | 13,856,560 | -105,200 | 2.38% | 19,122,053 |
| 2021-04-16 | 2021-04-14 | 1.330 | 13,961,760 | -36,000 | 2.40% | 18,569,141 |
| 2021-04-15 | 2021-04-13 | 1.360 | 13,997,760 | -4,000 | 2.41% | 19,036,954 |
| 2021-03-25 | 2021-03-23 | 1.320 | 14,001,760 | -80,000 | 2.41% | 18,482,323 |
| 2021-03-23 | 2021-03-19 | 1.500 | 14,081,760 | +36,000 | 2.42% | 21,122,640 |
| 2021-03-22 | 2021-03-18 | 1.480 | 14,045,760 | +36,000 | 2.42% | 20,787,725 |
| 2021-03-19 | 2021-03-17 | 1.540 | 14,009,760 | -32,000 | 2.41% | 21,575,030 |
| 2021-03-18 | 2021-03-16 | 1.510 | 14,041,760 | +72,000 | 2.42% | 21,203,058 |
| 2021-03-17 | 2021-03-15 | 1.470 | 13,969,760 | +8,000 | 2.40% | 20,535,547 |
| 2021-03-11 | 2021-03-09 | 1.310 | 13,961,760 | -3,092,000 | 2.40% | 18,289,906 |
| 2021-03-08 | 2021-03-04 | 1.360 | 17,053,760 | -388,000 | 2.93% | 23,193,114 |
| 2021-03-03 | 2021-03-01 | 1.360 | 17,441,760 | -500,000 | 3.00% | 23,720,794 |
| 2021-02-04 | 2021-02-02 | 1.340 | 17,941,760 | -4,000 | 3.09% | 24,041,958 |
| 2021-02-03 | 2021-02-01 | 1.340 | 17,945,760 | -480,000 | 3.09% | 24,047,318 |
| 2021-02-02 | 2021-01-29 | 1.330 | 18,425,760 | -13,200 | 3.17% | 24,506,261 |
| 2021-02-01 | 2021-01-28 | 1.310 | 18,438,960 | -12,000 | 3.17% | 24,155,038 |
| 2021-01-20 | 2021-01-18 | 1.270 | 18,450,960 | -12,000 | 3.18% | 23,432,719 |
| 2021-01-06 | 2021-01-04 | 1.290 | 18,462,960 | -76,000 | 3.18% | 23,817,218 |
| 2020-12-30 | 2020-12-28 | 1.310 | 18,538,960 | -80 | 3.19% | 24,286,038 |
| 2020-12-29 | 2020-12-24 | 1.290 | 18,539,040 | -104,000 | 3.19% | 23,915,362 |
| 2020-12-28 | 2020-12-22 | 1.300 | 18,643,040 | -4,000 | 3.21% | 24,235,952 |
| 2020-12-23 | 2020-12-21 | 1.300 | 18,647,040 | +8,000 | 3.21% | 24,241,152 |
| 2020-12-11 | 2020-12-09 | 1.320 | 18,639,040 | +12,000 | 3.21% | 24,603,533 |
| 2020-11-30 | 2020-11-26 | 1.310 | 18,627,040 | -48,000 | 3.21% | 24,401,422 |
| 2020-11-26 | 2020-11-24 | 1.300 | 18,675,040 | -4,000 | 3.21% | 24,277,552 |
| 2020-11-18 | 2020-11-16 | 1.300 | 18,679,040 | +16,000 | 3.21% | 24,282,752 |
| 2020-11-11 | 2020-11-09 | 1.240 | 18,663,040 | -32,000 | 3.21% | 23,142,170 |
| 2020-11-10 | 2020-11-06 | 1.280 | 18,695,040 | +20,000 | 3.22% | 23,929,651 |
| 2020-11-06 | 2020-11-04 | 1.120 | 18,675,040 | -4,000 | 3.21% | 20,916,045 |
| 2020-10-29 | 2020-10-27 | 1.190 | 18,679,040 | -16,000 | 3.21% | 22,228,058 |
| 2020-10-21 | 2020-10-19 | 1.120 | 18,695,040 | -296,000 | 3.22% | 20,938,445 |
| 2020-10-15 | 2020-10-12 | 1.120 | 18,991,040 | -32,000 | 3.27% | 21,269,965 |
| 2020-10-14 | 2020-10-09 | 1.130 | 19,023,040 | -24,000 | 3.27% | 21,496,035 |
| 2020-10-12 | 2020-10-08 | 1.170 | 19,047,040 | +20,000 | 3.28% | 22,285,037 |
| 2020-10-09 | 2020-10-07 | 1.190 | 19,027,040 | -48,000 | 3.27% | 22,642,178 |
| 2020-09-29 | 2020-09-25 | 1.090 | 19,075,040 | -80,000 | 3.28% | 20,791,794 |
| 2020-09-17 | 2020-09-15 | 1.070 | 19,155,040 | -36,000 | 3.30% | 20,495,893 |
| 2020-09-16 | 2020-09-14 | 1.050 | 19,191,040 | -20,000 | 3.30% | 20,150,592 |
| 2020-09-15 | 2020-09-11 | 1.060 | 19,211,040 | -4,000 | 3.31% | 20,363,702 |
| 2020-09-14 | 2020-09-10 | 1.050 | 19,215,040 | +40,000 | 3.31% | 20,175,792 |
| 2020-09-08 | 2020-09-04 | 1.050 | 19,175,040 | -36,000 | 3.30% | 20,133,792 |
| 2020-09-04 | 2020-09-02 | 1.050 | 19,211,040 | +8,000 | 3.31% | 20,171,592 |
| 2020-08-26 | 2020-08-24 | 0.990 | 19,203,040 | -40,000 | 3.30% | 19,011,010 |
| 2020-08-07 | 2020-08-05 | 0.970 | 19,243,040 | -32,000 | 3.51% | 18,665,749 |
| 2020-07-29 | 2020-07-27 | 0.980 | 19,275,040 | -24,000 | 3.52% | 18,889,539 |
| 2020-07-27 | 2020-07-23 | 0.960 | 19,299,040 | -20,000 | 3.52% | 18,527,078 |
| 2020-07-23 | 2020-07-21 | 0.970 | 19,319,040 | -38,000 | 3.53% | 18,739,469 |
| 2020-07-21 | 2020-07-17 | 0.940 | 19,357,040 | +8,000 | 3.54% | 18,195,618 |
| 2020-07-20 | 2020-07-16 | 0.930 | 19,349,040 | -44,000 | 3.53% | 17,994,607 |
| 2020-07-17 | 2020-07-15 | 0.890 | 19,393,040 | +6,400 | 3.54% | 17,259,806 |
| 2020-07-15 | 2020-07-13 | 0.900 | 19,386,640 | -40,000 | 3.54% | 17,447,976 |
| 2020-07-09 | 2020-07-07 | 0.800 | 19,426,640 | -40,000 | 3.55% | 15,541,312 |
| 2020-07-08 | 2020-07-06 | 0.860 | 19,466,640 | -40,000 | 3.56% | 16,741,310 |
| 2020-07-07 | 2020-07-03 | 0.890 | 19,506,640 | +11,840 | 3.56% | 17,360,910 |
| 2020-07-06 | 2020-07-02 | 0.930 | 19,494,800 | -204,000 | 3.56% | 18,130,164 |
| 2020-07-03 | 2020-06-30 | 0.910 | 19,698,800 | -140,000 | 3.60% | 17,925,908 |
| 2020-07-02 | 2020-06-29 | 0.940 | 19,838,800 | +80,000 | 3.62% | 18,648,472 |
| 2020-06-30 | 2020-06-26 | 0.920 | 19,758,800 | -100,000 | 3.61% | 18,178,096 |
| 2020-06-29 | 2020-06-24 | 0.910 | 19,858,800 | -120,000 | 3.63% | 18,071,508 |
| 2020-06-26 | 2020-06-23 | 0.900 | 19,978,800 | -120,000 | 3.65% | 17,980,920 |
| 2020-06-23 | 2020-06-19 | 0.910 | 20,098,800 | -92,000 | 3.67% | 18,289,908 |
| 2020-06-22 | 2020-06-18 | 0.870 | 20,190,800 | -40,000 | 3.69% | 17,565,996 |
| 2020-06-19 | 2020-06-17 | 0.850 | 20,230,800 | -204,000 | 3.69% | 17,196,180 |
| 2020-06-18 | 2020-06-16 | 0.830 | 20,434,800 | -20,000 | 3.73% | 16,960,884 |
| 2020-06-12 | 2020-06-10 | 0.780 | 20,454,800 | -28,000 | 3.74% | 15,954,744 |
| 2020-05-22 | 2020-05-20 | 0.750 | 20,482,800 | +16,000 | 3.74% | 15,362,100 |
| 2020-05-21 | 2020-05-19 | 0.790 | 20,466,800 | +4,000 | 3.74% | 16,168,772 |
| 2020-05-11 | 2020-05-07 | 0.760 | 20,462,800 | -36,000 | 3.74% | 15,551,728 |
| 2020-05-06 | 2020-05-04 | 0.760 | 20,498,800 | -1,204,000 | 3.74% | 15,579,088 |
| 2020-04-28 | 2020-04-24 | 0.770 | 21,702,800 | -8,000 | 3.96% | 16,711,156 |
| 2020-04-20 | 2020-04-16 | 0.690 | 21,710,800 | +8,000 | 3.96% | 14,980,452 |
| 2020-04-17 | 2020-04-15 | 0.700 | 21,702,800 | +52,000 | 3.96% | 15,191,960 |
| 2020-04-16 | 2020-04-14 | 0.700 | 21,650,800 | -92,000 | 3.95% | 15,155,560 |
| 2020-04-01 | 2020-03-30 | 0.740 | 21,742,800 | -12,000 | 3.97% | 16,089,672 |
| 2020-03-30 | 2020-03-26 | 0.740 | 21,754,800 | +48,000 | 3.97% | 16,098,552 |
| 2020-03-24 | 2020-03-20 | 0.880 | 21,706,800 | +92,000 | 3.96% | 19,101,984 |
| 2020-03-23 | 2020-03-19 | 0.850 | 21,614,800 | -91,200 | 3.95% | 18,372,580 |
| 2020-03-19 | 2020-03-17 | 0.830 | 21,706,000 | -40,000 | 3.96% | 18,015,980 |
| 2020-03-18 | 2020-03-16 | 0.790 | 21,746,000 | -8,000 | 3.97% | 17,179,340 |
| 2020-03-17 | 2020-03-13 | 0.800 | 21,754,000 | -8,000 | 3.97% | 17,403,200 |
| 2020-03-16 | 2020-03-12 | 0.790 | 21,762,000 | -16,000 | 3.97% | 17,191,980 |
| 2020-02-07 | 2020-02-05 | 0.810 | 21,778,000 | -3,200 | 3.98% | 17,640,180 |
| 2019-12-12 | 2019-12-10 | 0.770 | 21,781,200 | -260,000 | 3.98% | 16,771,524 |
| 2019-10-23 | 2019-10-21 | 0.850 | 22,041,200 | -27,600 | 4.03% | 18,735,020 |
| 2019-10-18 | 2019-10-16 | 0.790 | 22,068,800 | -8,000 | 4.03% | 17,434,352 |
| 2019-10-17 | 2019-10-15 | 0.800 | 22,076,800 | -4,000 | 4.03% | 17,661,440 |
| 2019-10-16 | 2019-10-14 | 0.800 | 22,080,800 | -104,000 | 4.03% | 17,664,640 |
| 2019-10-02 | 2019-09-27 | 0.770 | 22,184,800 | -4,000 | 4.05% | 17,082,296 |
| 2019-09-30 | 2019-09-26 | 0.760 | 22,188,800 | -4,000 | 4.05% | 16,863,488 |
| 2019-08-27 | 2019-08-23 | 0.850 | 22,192,800 | +4,000 | 4.05% | 18,863,880 |
| 2019-08-19 | 2019-08-15 | 0.860 | 22,188,800 | -800 | 4.05% | 19,082,368 |
| 2019-08-14 | 2019-08-12 | 0.830 | 22,189,600 | -8,000 | 4.05% | 18,417,368 |
| 2019-08-13 | 2019-08-09 | 0.830 | 22,197,600 | +280,000 | 4.05% | 18,424,008 |
| 2019-08-09 | 2019-08-07 | 0.850 | 21,917,600 | -4,000 | 4.00% | 18,629,960 |
| 2019-08-07 | 2019-08-05 | 0.860 | 21,921,600 | +680,000 | 4.00% | 18,852,576 |
| 2019-08-05 | 2019-08-01 | 0.910 | 21,241,600 | +496,000 | 3.88% | 19,329,856 |
| 2019-07-26 | 2019-07-24 | 0.930 | 20,745,600 | -17,200 | 3.79% | 19,293,408 |
| 2019-07-19 | 2019-07-17 | 0.970 | 20,762,800 | +428,000 | 3.79% | 20,139,916 |
| 2019-07-16 | 2019-07-12 | 0.960 | 20,334,800 | -20,960 | 3.71% | 19,521,408 |
| 2019-07-15 | 2019-07-11 | 0.940 | 20,355,760 | +512,000 | 3.72% | 19,134,414 |
| 2019-07-09 | 2019-07-05 | 0.960 | 19,843,760 | +12,000 | 3.62% | 19,050,010 |
| 2019-07-08 | 2019-07-04 | 0.930 | 19,831,760 | +28,000 | 3.62% | 18,443,537 |
| 2019-06-27 | 2019-06-25 | 0.950 | 19,803,760 | +48,000 | 3.62% | 18,813,572 |
| 2019-06-26 | 2019-06-24 | 1.010 | 19,755,760 | +502,000 | 3.61% | 19,953,318 |
| 2019-06-21 | 2019-06-19 | 0.990 | 19,253,760 | -16,000 | 3.52% | 19,061,222 |
| 2019-06-19 | 2019-06-17 | 0.990 | 19,269,760 | -24,000 | 3.52% | 19,077,062 |
| 2019-06-14 | 2019-06-12 | 0.980 | 19,293,760 | -4,000 | 3.52% | 18,907,885 |
| 2019-06-13 | 2019-06-11 | 1.000 | 19,297,760 | +4,000 | 3.52% | 19,297,760 |
| 2019-05-28 | 2019-05-24 | 0.950 | 19,293,760 | -20,000 | 3.52% | 18,329,072 |
| 2019-05-08 | 2019-05-06 | 0.870 | 19,313,760 | -12,000 | 3.53% | 16,802,971 |
| 2019-05-02 | 2019-04-29 | 0.940 | 19,325,760 | -208,000 | 3.53% | 18,166,214 |
| 2019-04-30 | 2019-04-26 | 0.910 | 19,533,760 | -760,000 | 3.57% | 17,775,722 |
| 2019-04-10 | 2019-04-08 | 1.050 | 20,293,760 | -8,000 | 3.71% | 21,308,448 |
| 2019-04-09 | 2019-04-04 | 1.080 | 20,301,760 | +96,000 | 3.71% | 21,925,901 |
| 2019-04-08 | 2019-04-03 | 1.090 | 20,205,760 | +896,000 | 3.69% | 22,024,278 |
| 2019-04-04 | 2019-04-02 | 1.010 | 19,309,760 | +24,000 | 3.53% | 19,502,858 |
| 2019-03-29 | 2019-03-27 | 0.930 | 19,285,760 | -8,000 | 3.52% | 17,935,757 |
| 2019-03-26 | 2019-03-22 | 0.880 | 19,293,760 | -56,000 | 3.52% | 16,978,509 |
| 2019-03-21 | 2019-03-19 | 0.940 | 19,349,760 | -200,000 | 3.53% | 18,188,774 |
| 2019-03-18 | 2019-03-14 | 0.840 | 19,549,760 | -48,000 | 3.57% | 16,421,798 |
| 2019-03-14 | 2019-03-12 | 0.890 | 19,597,760 | +48,000 | 3.58% | 17,442,006 |
| 2019-03-13 | 2019-03-11 | 0.870 | 19,549,760 | +32,000 | 3.57% | 17,008,291 |
| 2019-03-12 | 2019-03-08 | 0.830 | 19,517,760 | -16,000 | 3.56% | 16,199,741 |
| 2019-03-11 | 2019-03-07 | 0.900 | 19,533,760 | +288,000 | 3.57% | 17,580,384 |
| 2019-03-05 | 2019-03-01 | 0.700 | 19,245,760 | -24,000 | 3.51% | 13,472,032 |
| 2019-03-01 | 2019-02-27 | 0.660 | 19,269,760 | -40,000 | 3.52% | 12,718,042 |
| 2019-02-25 | 2019-02-21 | 0.580 | 19,309,760 | -8,000 | 3.53% | 11,199,661 |
| 2019-02-18 | 2019-02-14 | 0.550 | 19,317,760 | -24,000 | 3.53% | 10,624,768 |
| 2019-02-08 | 2019-01-31 | 0.590 | 19,341,760 | -32,000 | 3.53% | 11,411,638 |
| 2019-01-21 | 2019-01-17 | 0.365 | 19,373,760 | +4,264,000 | 3.54% | 7,071,422 |
| 2019-01-18 | 2019-01-16 | 0.380 | 15,109,760 | +7,184,000 | 2.76% | 5,741,709 |
| 2019-01-17 | 2019-01-15 | 0.390 | 7,925,760 | +1,968,000 | 1.45% | 3,091,046 |
| 2019-01-15 | 2019-01-11 | 0.380 | 5,957,760 | -464,000 | 1.09% | 2,263,949 |
| 2019-01-03 | 2018-12-31 | 0.510 | 6,421,760 | +464,000 | 1.17% | 3,275,098 |
| 2018-12-05 | 2018-12-03 | 0.500 | 5,957,760 | -32,000 | 1.09% | 2,978,880 |
| 2018-11-28 | 2018-11-26 | 0.340 | 5,989,760 | -217,600 | 1.09% | 2,036,518 |
| 2018-11-16 | 2018-11-14 | 0.420 | 6,207,360 | +8,000 | 1.13% | 2,607,091 |
| 2018-11-09 | 2018-11-07 | 0.360 | 6,199,360 | -40,000 | 1.13% | 2,231,770 |
| 2018-10-16 | 2018-10-12 | 0.405 | 6,239,360 | +31,600 | 1.14% | 2,526,941 |
| 2018-10-02 | 2018-09-27 | 0.435 | 6,207,760 | +16,000 | 1.13% | 2,700,376 |
| 2018-09-20 | 2018-09-18 | 0.445 | 6,191,760 | -88,000 | 1.13% | 2,755,333 |
| 2018-09-19 | 2018-09-17 | 0.485 | 6,279,760 | -24,000 | 1.15% | 3,045,684 |
| 2018-09-18 | 2018-09-14 | 0.500 | 6,303,760 | -32,000 | 1.15% | 3,151,880 |
| 2018-09-17 | 2018-09-13 | 0.510 | 6,335,760 | +36,000 | 1.16% | 3,231,238 |
| 2018-09-14 | 2018-09-12 | 0.490 | 6,299,760 | +128,000 | 1.15% | 3,086,882 |
| 2018-09-05 | 2018-09-03 | 0.435 | 6,171,760 | +80,000 | 1.13% | 2,684,716 |
| 2018-09-03 | 2018-08-30 | 0.405 | 6,091,760 | -200,000 | 1.11% | 2,467,163 |
| 2018-08-29 | 2018-08-27 | 0.445 | 6,291,760 | +40,000 | 1.15% | 2,799,833 |
| 2018-08-02 | 2018-07-31 | 0.455 | 6,251,760 | -32,000 | 1.14% | 2,844,551 |
| 2018-08-01 | 2018-07-30 | 0.470 | 6,283,760 | +32,000 | 1.15% | 2,953,367 |
| 2018-07-31 | 2018-07-27 | 0.490 | 6,251,760 | +8,000 | 1.14% | 3,063,362 |
| 2018-07-26 | 2018-07-24 | 0.510 | 6,243,760 | +32,000 | 1.14% | 3,184,318 |
| 2018-07-13 | 2018-07-11 | 0.495 | 6,211,760 | +24,000 | 1.13% | 3,074,821 |
| 2018-07-12 | 2018-07-10 | 0.495 | 6,187,760 | +24,000 | 1.13% | 3,062,941 |
| 2018-07-10 | 2018-07-06 | 0.490 | 6,163,760 | -60,400 | 1.13% | 3,020,242 |
| 2018-07-06 | 2018-07-04 | 0.480 | 6,224,160 | +24,000 | 1.14% | 2,987,597 |
| 2018-07-05 | 2018-07-03 | 0.490 | 6,200,160 | -80,000 | 1.13% | 3,038,078 |
| 2018-06-25 | 2018-06-21 | 0.520 | 6,280,160 | -56,000 | 1.15% | 3,265,683 |
| 2018-05-31 | 2018-05-29 | 0.510 | 6,336,160 | +24,000 | 1.16% | 3,231,442 |
| 2018-05-24 | 2018-05-21 | 0.560 | 6,312,160 | -80,000 | 1.15% | 3,534,810 |
| 2018-05-21 | 2018-05-17 | 0.550 | 6,392,160 | +24,000 | 1.17% | 3,515,688 |
| 2018-05-10 | 2018-05-08 | 0.520 | 6,368,160 | -400 | 1.16% | 3,311,443 |
| 2018-05-07 | 2018-05-03 | 0.530 | 6,368,560 | -40,000 | 1.16% | 3,375,337 |
| 2018-04-16 | 2018-04-12 | 0.580 | 6,408,560 | +24,000 | 1.17% | 3,716,965 |
| 2018-04-06 | 2018-04-03 | 0.610 | 6,384,560 | +40,000 | 1.17% | 3,894,582 |
| 2018-03-28 | 2018-03-26 | 0.590 | 6,344,560 | -48,000 | 1.16% | 3,743,290 |
| 2018-03-07 | 2018-03-05 | 0.580 | 6,392,560 | -48,000 | 1.17% | 3,707,685 |
| 2018-03-06 | 2018-03-02 | 0.610 | 6,440,560 | +24,000 | 1.18% | 3,928,742 |
| 2018-03-05 | 2018-03-01 | 0.650 | 6,416,560 | -40,000 | 1.17% | 4,170,764 |
| 2018-02-14 | 2018-02-12 | 0.540 | 6,456,560 | +24,000 | 1.18% | 3,486,542 |
| 2018-02-12 | 2018-02-08 | 0.600 | 6,432,560 | -24,000 | 1.17% | 3,859,536 |
| 2018-02-09 | 2018-02-07 | 0.540 | 6,456,560 | +24,000 | 1.18% | 3,486,542 |
| 2018-02-06 | 2018-02-02 | 0.570 | 6,432,560 | -376,000 | 1.17% | 3,666,559 |
| 2018-01-31 | 2018-01-29 | 0.580 | 6,808,560 | -40,000 | 1.24% | 3,948,965 |
| 2018-01-30 | 2018-01-26 | 0.610 | 6,848,560 | -123,200 | 1.25% | 4,177,622 |
| 2018-01-29 | 2018-01-25 | 0.620 | 6,971,760 | -120,000 | 1.27% | 4,322,491 |
| 2018-01-26 | 2018-01-24 | 0.630 | 7,091,760 | +24,000 | 1.30% | 4,467,809 |
| 2018-01-24 | 2018-01-22 | 0.650 | 7,067,760 | +112,000 | 1.29% | 4,594,044 |
| 2018-01-18 | 2018-01-16 | 0.660 | 6,955,760 | +80,000 | 1.27% | 4,590,802 |
| 2018-01-16 | 2018-01-12 | 0.670 | 6,875,760 | +80,000 | 1.26% | 4,606,759 |
| 2018-01-15 | 2018-01-11 | 0.630 | 6,795,760 | +40,000 | 1.24% | 4,281,329 |
| 2018-01-12 | 2018-01-10 | 0.660 | 6,755,760 | -88,000 | 1.23% | 4,458,802 |
| 2018-01-11 | 2018-01-09 | 0.670 | 6,843,760 | +32,000 | 1.25% | 4,585,319 |
| 2018-01-09 | 2018-01-05 | 0.700 | 6,811,760 | -32,000 | 1.24% | 4,768,232 |
| 2018-01-08 | 2018-01-04 | 0.720 | 6,843,760 | +160,000 | 1.25% | 4,927,507 |
| 2018-01-05 | 2018-01-03 | 0.620 | 6,683,760 | +20,000 | 1.22% | 4,143,931 |
| 2018-01-04 | 2018-01-02 | 0.580 | 6,663,760 | +96,000 | 1.22% | 3,864,981 |
| 2018-01-03 | 2017-12-29 | 0.640 | 6,567,760 | -144,000 | 1.20% | 4,203,366 |
| 2018-01-02 | 2017-12-28 | 0.690 | 6,711,760 | -24,000 | 1.23% | 4,631,114 |
| 2017-12-28 | 2017-12-22 | 0.570 | 6,735,760 | -72,000 | 1.23% | 3,839,383 |
| 2017-12-22 | 2017-12-20 | 0.510 | 6,807,760 | -182,480 | 1.24% | 3,471,958 |
| 2017-12-21 | 2017-12-19 | 0.520 | 6,990,240 | -56,000 | 1.28% | 3,634,925 |
| 2017-12-19 | 2017-12-15 | 0.520 | 7,046,240 | -12,000 | 1.29% | 3,664,045 |
| 2017-12-18 | 2017-12-14 | 0.500 | 7,058,240 | +32,000 | 1.29% | 3,529,120 |
| 2017-12-15 | 2017-12-13 | 0.510 | 7,026,240 | -64,000 | 1.28% | 3,583,382 |
| 2017-12-13 | 2017-12-11 | 0.520 | 7,090,240 | +24,000 | 1.29% | 3,686,925 |
| 2017-12-12 | 2017-12-08 | 0.510 | 7,066,240 | -8,000 | 1.29% | 3,603,782 |
| 2017-12-11 | 2017-12-07 | 0.500 | 7,074,240 | +24,000 | 1.29% | 3,537,120 |
| 2017-12-08 | 2017-12-06 | 0.520 | 7,050,240 | +96,000 | 1.29% | 3,666,125 |
| 2017-12-07 | 2017-12-05 | 0.540 | 6,954,240 | +56,000 | 1.27% | 3,755,290 |
| 2017-12-05 | 2017-12-01 | 0.550 | 6,898,240 | -40,000 | 1.26% | 3,794,032 |
| 2017-12-04 | 2017-11-30 | 0.590 | 6,938,240 | +8,000 | 1.27% | 4,093,562 |
| 2017-12-01 | 2017-11-29 | 0.520 | 6,930,240 | -8,000 | 1.27% | 3,603,725 |
| 2017-11-30 | 2017-11-28 | 0.520 | 6,938,240 | +160,000 | 1.27% | 3,607,885 |
| 2017-11-29 | 2017-11-27 | 0.610 | 6,778,240 | -80,000 | 1.24% | 4,134,726 |
| 2017-11-24 | 2017-11-22 | 0.680 | 6,858,240 | -24,000 | 1.25% | 4,663,603 |
| 2017-11-23 | 2017-11-21 | 0.680 | 6,882,240 | +16,000 | 1.26% | 4,679,923 |
| 2017-11-22 | 2017-11-20 | 0.710 | 6,866,240 | +104,000 | 1.25% | 4,875,030 |
| 2017-11-21 | 2017-11-17 | 0.720 | 6,762,240 | -16,000 | 1.23% | 4,868,813 |
| 2017-11-20 | 2017-11-16 | 0.730 | 6,778,240 | +80,000 | 1.24% | 4,948,115 |
| 2017-11-17 | 2017-11-15 | 0.750 | 6,698,240 | +80,000 | 1.22% | 5,023,680 |
| 2017-11-16 | 2017-11-14 | 0.770 | 6,618,240 | +40,000 | 1.21% | 5,096,045 |
| 2017-11-15 | 2017-11-13 | 0.750 | 6,578,240 | +16,000 | 1.20% | 4,933,680 |
| 2017-11-14 | 2017-11-10 | 0.780 | 6,562,240 | -24,000 | 1.20% | 5,118,547 |
| 2017-11-13 | 2017-11-09 | 0.820 | 6,586,240 | +16,000 | 1.20% | 5,400,717 |
| 2017-11-09 | 2017-11-07 | 0.820 | 6,570,240 | -488,000 | 1.20% | 5,387,597 |
| 2017-11-07 | 2017-11-03 | 0.870 | 7,058,240 | +24,000 | 1.29% | 6,140,669 |
| 2017-11-06 | 2017-11-02 | 0.870 | 7,034,240 | +80,000 | 1.28% | 6,119,789 |
| 2017-11-03 | 2017-11-01 | 0.880 | 6,954,240 | +104,000 | 1.27% | 6,119,731 |
| 2017-11-02 | 2017-10-31 | 0.840 | 6,850,240 | +16,000 | 1.25% | 5,754,202 |
| 2017-11-01 | 2017-10-30 | 0.830 | 6,834,240 | +48,000 | 1.25% | 5,672,419 |
| 2017-10-31 | 2017-10-27 | 0.840 | 6,786,240 | -88,000 | 1.24% | 5,700,442 |
| 2017-10-30 | 2017-10-26 | 0.820 | 6,874,240 | +16,000 | 1.26% | 5,636,877 |
| 2017-10-26 | 2017-10-24 | 0.880 | 6,858,240 | -424,000 | 1.25% | 6,035,251 |
| 2017-10-25 | 2017-10-23 | 1.060 | 7,282,240 | -120,000 | 1.33% | 7,719,174 |
| 2017-10-24 | 2017-10-20 | 0.940 | 7,402,240 | -48,000 | 1.35% | 6,958,106 |
| 2017-10-23 | 2017-10-19 | 0.950 | 7,450,240 | -152,000 | 1.36% | 7,077,728 |
| 2017-10-20 | 2017-10-18 | 0.960 | 7,602,240 | -136,000 | 1.39% | 7,298,150 |
| 2017-10-19 | 2017-10-17 | 0.980 | 7,738,240 | -280,000 | 1.41% | 7,583,475 |
| 2017-10-18 | 2017-10-16 | 1.000 | 8,018,240 | -16,000 | 1.46% | 8,018,240 |
| 2017-10-17 | 2017-10-13 | 1.010 | 8,034,240 | -900,000 | 1.47% | 8,114,582 |
| 2017-10-16 | 2017-10-12 | 1.040 | 8,934,240 | -216,000 | 1.63% | 9,291,610 |
| 2017-10-13 | 2017-10-11 | 1.100 | 9,150,240 | -140,000 | 1.67% | 10,065,264 |
| 2017-10-11 | 2017-10-09 | 1.170 | 9,290,240 | +96,000 | 1.70% | 10,869,581 |
| 2017-10-10 | 2017-10-06 | 1.210 | 9,194,240 | -24,000 | 1.68% | 11,125,030 |
| 2017-10-06 | 2017-10-03 | 1.280 | 9,218,240 | -8,000 | 1.68% | 11,799,347 |
| 2017-10-04 | 2017-09-29 | 1.250 | 9,226,240 | +16,000 | 1.68% | 11,532,800 |
| 2017-09-28 | 2017-09-26 | 1.390 | 9,210,240 | +8,000 | 1.68% | 12,802,234 |
| 2017-09-27 | 2017-09-25 | 1.400 | 9,202,240 | -8,000 | 1.68% | 12,883,136 |
| 2017-09-26 | 2017-09-22 | 1.430 | 9,210,240 | +24,000 | 1.68% | 13,170,643 |
| 2017-09-21 | 2017-09-19 | 1.450 | 9,186,240 | +2,024,000 | 1.68% | 13,320,048 |
| 2017-09-19 | 2017-09-15 | 1.400 | 7,162,240 | -8,000 | 1.31% | 10,027,136 |
| 2017-09-18 | 2017-09-14 | 1.410 | 7,170,240 | +16,000 | 1.31% | 10,110,038 |
| 2017-09-15 | 2017-09-13 | 1.390 | 7,154,240 | -40,000 | 1.31% | 9,944,394 |
| 2017-09-12 | 2017-09-08 | 1.380 | 7,194,240 | +800,000 | 1.31% | 9,928,051 |
| 2017-09-11 | 2017-09-07 | 1.480 | 6,394,240 | +576,000 | 1.17% | 9,463,475 |
| 2017-09-01 | 2017-08-30 | 1.320 | 5,818,240 | +24,000 | 1.06% | 7,680,077 |
| 2017-08-31 | 2017-08-29 | 1.340 | 5,794,240 | -400 | 1.06% | 7,764,282 |
| 2017-08-30 | 2017-08-28 | 1.330 | 5,794,640 | +32,000 | 1.06% | 7,706,871 |
| 2017-08-29 | 2017-08-25 | 1.360 | 5,762,640 | +384,000 | 1.05% | 7,837,190 |
| 2017-08-28 | 2017-08-24 | 1.350 | 5,378,640 | +38,000 | 0.98% | 7,261,164 |
| 2017-08-25 | 2017-08-22 | 1.470 | 5,340,640 | -56,000 | 0.98% | 7,850,741 |
| 2017-08-24 | 2017-08-21 | 1.420 | 5,396,640 | -32,000 | 0.99% | 7,663,229 |
| 2017-08-09 | 2017-08-07 | 1.340 | 5,428,640 | -19,760 | 0.99% | 7,274,378 |
| 2017-08-08 | 2017-08-04 | 1.350 | 5,448,400 | -75,200 | 1.00% | 7,355,340 |
| 2017-07-25 | 2017-07-21 | 1.250 | 5,523,600 | -32,000 | 1.01% | 6,904,500 |
| 2017-07-13 | 2017-07-11 | 1.390 | 5,555,600 | +8,000 | 1.01% | 7,722,284 |
| 2017-07-11 | 2017-07-07 | 1.400 | 5,547,600 | -4,000 | 1.01% | 7,766,640 |
| 2017-07-07 | 2017-07-05 | 1.480 | 5,551,600 | -92,000 | 1.01% | 8,216,368 |
| 2017-07-06 | 2017-07-04 | 1.490 | 5,643,600 | -105,600 | 1.03% | 8,408,964 |
| 2017-07-04 | 2017-06-30 | 1.490 | 5,749,200 | +16,000 | 1.05% | 8,566,308 |
| 2017-06-30 | 2017-06-28 | 1.490 | 5,733,200 | +24,000 | 1.05% | 8,542,468 |
| 2017-06-29 | 2017-06-27 | 1.580 | 5,709,200 | -184,000 | 1.04% | 9,020,536 |
| 2017-06-28 | 2017-06-26 | 1.640 | 5,893,200 | -32,000 | 1.08% | 9,664,848 |
| 2017-06-14 | 2017-06-12 | 1.700 | 5,925,200 | -30,000 | 1.08% | 10,072,840 |
| 2017-06-13 | 2017-06-09 | 1.580 | 5,955,200 | -8,000 | 1.09% | 9,409,216 |
| 2017-06-12 | 2017-06-08 | 1.610 | 5,963,200 | +88,000 | 1.09% | 9,600,752 |
| 2017-06-09 | 2017-06-07 | 1.630 | 5,875,200 | +16,000 | 1.07% | 9,576,576 |
| 2017-06-08 | 2017-06-06 | 1.640 | 5,859,200 | -16,000 | 1.07% | 9,609,088 |
| 2017-06-07 | 2017-06-05 | 1.660 | 5,875,200 | +14,000 | 1.07% | 9,752,832 |
| 2017-06-06 | 2017-06-02 | 1.780 | 5,861,200 | -141,000 | 1.07% | 10,432,936 |
| 2017-06-05 | 2017-06-01 | 1.700 | 6,002,200 | -80,000 | 1.10% | 10,203,740 |
| 2017-06-02 | 2017-05-31 | 1.560 | 6,082,200 | -48,000 | 1.11% | 9,488,232 |
| 2017-06-01 | 2017-05-29 | 1.540 | 6,130,200 | -46,000 | 1.12% | 9,440,508 |
| 2017-05-29 | 2017-05-25 | 1.480 | 6,176,200 | -7,200 | 1.13% | 9,140,776 |
| 2017-05-25 | 2017-05-23 | 1.410 | 6,183,400 | -64,000 | 1.13% | 8,718,594 |
| 2017-05-24 | 2017-05-22 | 1.400 | 6,247,400 | -32,000 | 1.14% | 8,746,360 |
| 2017-05-23 | 2017-05-19 | 1.380 | 6,279,400 | -56,000 | 1.15% | 8,665,572 |
| 2017-05-22 | 2017-05-18 | 1.220 | 6,335,400 | -80,000 | 1.16% | 7,729,188 |
| 2017-05-18 | 2017-05-16 | 1.220 | 6,415,400 | +40,000 | 1.17% | 7,826,788 |
| 2017-05-05 | 2017-05-02 | 1.310 | 6,375,400 | -46,400 | 1.16% | 8,351,774 |
| 2017-05-04 | 2017-04-28 | 1.310 | 6,421,800 | -8,000 | 1.17% | 8,412,558 |
| 2017-04-26 | 2017-04-24 | 1.200 | 6,429,800 | -16,000 | 1.17% | 7,715,760 |
| 2017-04-21 | 2017-04-19 | 1.310 | 6,445,800 | +48,000 | 1.18% | 8,443,998 |
| 2017-04-20 | 2017-04-18 | 1.410 | 6,397,800 | -376,800 | 1.17% | 9,020,898 |
| 2017-04-19 | 2017-04-13 | 1.310 | 6,774,600 | -144,000 | 1.24% | 8,874,726 |
| 2017-04-18 | 2017-04-12 | 1.370 | 6,918,600 | -272,000 | 1.26% | 9,478,482 |
| 2017-04-13 | 2017-04-11 | 1.370 | 7,190,600 | -80,000 | 1.31% | 9,851,122 |
| 2017-04-12 | 2017-04-10 | 1.330 | 7,270,600 | -88,000 | 1.33% | 9,669,898 |
| 2017-04-11 | 2017-04-07 | 1.390 | 7,358,600 | -740,000 | 1.34% | 10,228,454 |
| 2017-04-10 | 2017-04-06 | 1.320 | 8,098,600 | -999,960 | 1.48% | 10,690,152 |
| 2017-04-06 | 2017-04-03 | 1.180 | 9,098,560 | +160,000 | 1.66% | 10,736,301 |
| 2017-04-05 | 2017-03-31 | 1.150 | 8,938,560 | +120,000 | 1.63% | 10,279,344 |
| 2017-04-03 | 2017-03-30 | 1.180 | 8,818,560 | +216,000 | 1.61% | 10,405,901 |
| 2017-03-31 | 2017-03-29 | 1.180 | 8,602,560 | -1,600 | 1.57% | 10,151,021 |
| 2017-03-30 | 2017-03-28 | 1.200 | 8,604,160 | +287,200 | 1.57% | 10,324,992 |
| 2017-03-29 | 2017-03-27 | 1.170 | 8,316,960 | +80,000 | 1.52% | 9,730,843 |
| 2017-03-28 | 2017-03-24 | 1.130 | 8,236,960 | -8,000 | 1.50% | 9,307,765 |
| 2017-03-27 | 2017-03-23 | 1.150 | 8,244,960 | +240,000 | 1.51% | 9,481,704 |
| 2017-03-24 | 2017-03-22 | 1.150 | 8,004,960 | +32,000 | 1.46% | 9,205,704 |
| 2017-03-23 | 2017-03-21 | 1.110 | 7,972,960 | -1,104,000 | 1.46% | 8,849,986 |
| 2017-03-22 | 2017-03-20 | 1.130 | 9,076,960 | -440,000 | 1.66% | 10,256,965 |
| 2017-03-21 | 2017-03-17 | 1.130 | 9,516,960 | +136,000 | 1.74% | 10,754,165 |
| 2017-03-20 | 2017-03-16 | 1.100 | 9,380,960 | -200,000 | 1.71% | 10,319,056 |
| 2017-03-17 | 2017-03-15 | 1.110 | 9,580,960 | +80,000 | 1.75% | 10,634,866 |
| 2017-03-14 | 2017-03-10 | 1.070 | 9,500,960 | -25,600 | 1.74% | 10,166,027 |
| 2017-03-08 | 2017-03-06 | 1.040 | 9,526,560 | -1,000,000 | 1.74% | 9,907,622 |
| 2017-02-21 | 2017-02-17 | 1.070 | 10,526,560 | +8,000 | 1.92% | 11,263,419 |
| 2017-02-20 | 2017-02-16 | 1.070 | 10,518,560 | -16,000 | 1.92% | 11,254,859 |
| 2017-02-14 | 2017-02-10 | 1.110 | 10,534,560 | -8,000 | 1.92% | 11,693,362 |
| 2017-01-05 | 2017-01-03 | 1.130 | 10,542,560 | -4,000 | 1.93% | 11,913,093 |
| 2017-01-04 | 2016-12-30 | 1.100 | 10,546,560 | -24,000 | 1.93% | 11,601,216 |
| 2016-12-15 | 2016-12-13 | 1.110 | 10,570,560 | +8,000 | 1.93% | 11,733,322 |
| 2016-12-14 | 2016-12-12 | 1.100 | 10,562,560 | -52,000 | 1.93% | 11,618,816 |
| 2016-12-09 | 2016-12-07 | 1.110 | 10,614,560 | -24,000 | 1.94% | 11,782,162 |
| 2016-12-08 | 2016-12-06 | 1.110 | 10,638,560 | -96,000 | 1.94% | 11,808,802 |
| 2016-12-02 | 2016-11-30 | 1.120 | 10,734,560 | -24,000 | 1.96% | 12,022,707 |
| 2016-12-01 | 2016-11-29 | 1.120 | 10,758,560 | +40,000 | 1.96% | 12,049,587 |
| 2016-11-22 | 2016-11-18 | 1.070 | 10,718,560 | -280,000 | 1.96% | 11,468,859 |
| 2016-11-16 | 2016-11-14 | 1.110 | 10,998,560 | +16,000 | 2.01% | 12,208,402 |
| 2016-11-15 | 2016-11-11 | 1.080 | 10,982,560 | -48,000 | 2.01% | 11,861,165 |
| 2016-11-14 | 2016-11-10 | 1.120 | 11,030,560 | -16,000 | 2.01% | 12,354,227 |
| 2016-11-11 | 2016-11-09 | 1.130 | 11,046,560 | -34,200 | 2.02% | 12,482,613 |
| 2016-11-10 | 2016-11-08 | 1.180 | 11,080,760 | -203,200 | 2.02% | 13,075,297 |
| 2016-11-09 | 2016-11-07 | 1.100 | 11,283,960 | -128,800 | 2.06% | 12,412,356 |
| 2016-11-08 | 2016-11-04 | 1.020 | 11,412,760 | +956,400 | 2.08% | 11,641,015 |
| 2016-11-07 | 2016-11-03 | 1.010 | 10,456,360 | -628,000 | 1.91% | 10,560,924 |
| 2016-11-04 | 2016-11-02 | 0.960 | 11,084,360 | -188,000 | 2.02% | 10,640,986 |
| 2016-11-03 | 2016-11-01 | 0.970 | 11,272,360 | -160,000 | 2.06% | 10,934,189 |
| 2016-11-02 | 2016-10-31 | 0.950 | 11,432,360 | -48,000 | 2.09% | 10,860,742 |
| 2016-11-01 | 2016-10-28 | 0.930 | 11,480,360 | +684,800 | 2.10% | 10,676,735 |
| 2016-10-31 | 2016-10-27 | 0.880 | 10,795,560 | +32,000 | 1.97% | 9,500,093 |
| 2016-10-28 | 2016-10-26 | 0.870 | 10,763,560 | +124,800 | 1.97% | 9,364,297 |
| 2016-10-19 | 2016-10-17 | 0.760 | 10,638,760 | +32,000 | 2.33% | 8,085,458 |
| 2016-10-04 | 2016-09-30 | 0.780 | 10,606,760 | +40,000 | 2.32% | 8,273,273 |
| 2016-09-28 | 2016-09-26 | 0.760 | 10,566,760 | -54,400 | 2.32% | 8,030,738 |
| 2016-09-26 | 2016-09-22 | 0.790 | 10,621,160 | -56,000 | 2.33% | 8,390,716 |
| 2016-09-19 | 2016-09-14 | 0.850 | 10,677,160 | -57,600 | 2.34% | 9,075,586 |
| 2016-09-14 | 2016-09-12 | 0.850 | 10,734,760 | -32,000 | 2.35% | 9,124,546 |
| 2016-09-13 | 2016-09-09 | 0.850 | 10,766,760 | +48,000 | 2.36% | 9,151,746 |
| 2016-09-07 | 2016-09-05 | 0.900 | 10,718,760 | -24,000 | 2.35% | 9,646,884 |
| 2016-09-05 | 2016-09-01 | 0.940 | 10,742,760 | +56,000 | 2.35% | 10,098,194 |
| 2016-09-02 | 2016-08-31 | 0.930 | 10,686,760 | +24,000 | 2.34% | 9,938,687 |
| 2016-08-31 | 2016-08-29 | 0.960 | 10,662,760 | -56,000 | 2.34% | 10,236,250 |
| 2016-08-29 | 2016-08-25 | 0.920 | 10,718,760 | -17,800 | 2.35% | 9,861,259 |
| 2016-08-26 | 2016-08-24 | 0.900 | 10,736,560 | -120,000 | 2.35% | 9,662,904 |
| 2016-08-25 | 2016-08-23 | 0.880 | 10,856,560 | +40,000 | 2.38% | 9,553,773 |
| 2016-08-24 | 2016-08-22 | 0.940 | 10,816,560 | -56,000 | 2.37% | 10,167,566 |
| 2016-08-23 | 2016-08-19 | 0.910 | 10,872,560 | +151,360 | 2.38% | 9,894,030 |
| 2016-08-22 | 2016-08-18 | 0.910 | 10,721,200 | +56,000 | 2.35% | 9,756,292 |
| 2016-08-19 | 2016-08-17 | 0.950 | 10,665,200 | -192,000 | 2.34% | 10,131,940 |
| 2016-08-18 | 2016-08-16 | 0.900 | 10,857,200 | +88,000 | 2.38% | 9,771,480 |
| 2016-08-16 | 2016-08-12 | 0.860 | 10,769,200 | +128,000 | 2.36% | 9,261,512 |
| 2016-08-15 | 2016-08-11 | 0.880 | 10,641,200 | -80,000 | 2.33% | 9,364,256 |
| 2016-08-12 | 2016-08-10 | 0.840 | 10,721,200 | -24,000 | 2.35% | 9,005,808 |
| 2016-08-11 | 2016-08-09 | 0.850 | 10,745,200 | -150,400 | 2.35% | 9,133,420 |
| 2016-08-10 | 2016-08-08 | 0.830 | 10,895,600 | -8,000 | 2.39% | 9,043,348 |
| 2016-08-09 | 2016-08-05 | 0.840 | 10,903,600 | -92,000 | 2.39% | 9,159,024 |
| 2016-08-08 | 2016-08-04 | 0.780 | 10,995,600 | -88,000 | 2.41% | 8,576,568 |
| 2016-08-05 | 2016-08-03 | 0.680 | 11,083,600 | -147,200 | 2.43% | 7,536,848 |
| 2016-08-04 | 2016-08-01 | 0.650 | 11,230,800 | +8,000 | 2.46% | 7,300,020 |
| 2016-08-03 | 2016-07-29 | 0.650 | 11,222,800 | -4,824,000 | 2.46% | 7,294,820 |
| 2016-08-01 | 2016-07-28 | 0.800 | 16,046,800 | +16,000 | 3.52% | 12,837,440 |
| 2016-07-29 | 2016-07-27 | 0.860 | 16,030,800 | -131,600 | 3.51% | 13,786,488 |
| 2016-07-28 | 2016-07-26 | 0.820 | 16,162,400 | -56,000 | 3.54% | 13,253,168 |
| 2016-07-25 | 2016-07-21 | 0.730 | 16,218,400 | -16,000 | 3.55% | 11,839,432 |
| 2016-07-22 | 2016-07-20 | 0.750 | 16,234,400 | -72,000 | 3.56% | 12,175,800 |
| 2016-07-20 | 2016-07-18 | 0.750 | 16,306,400 | +4,000 | 3.57% | 12,229,800 |
| 2016-07-19 | 2016-07-15 | 0.790 | 16,302,400 | +84,000 | 3.57% | 12,878,896 |
| 2016-07-15 | 2016-07-13 | 0.850 | 16,218,400 | +8,000 | 3.55% | 13,785,640 |
| 2016-07-14 | 2016-07-12 | 0.870 | 16,210,400 | -92,000 | 3.55% | 14,103,048 |
| 2016-07-13 | 2016-07-11 | 0.800 | 16,302,400 | +64,000 | 3.57% | 13,041,920 |
| 2016-07-12 | 2016-07-08 | 0.860 | 16,238,400 | -120,000 | 3.56% | 13,965,024 |
| 2016-07-11 | 2016-07-07 | 0.780 | 16,358,400 | +80,000 | 3.58% | 12,759,552 |
| 2016-07-08 | 2016-07-06 | 0.790 | 16,278,400 | +24,000 | 3.57% | 12,859,936 |
| 2016-07-07 | 2016-07-05 | 0.780 | 16,254,400 | -120,000 | 3.56% | 12,678,432 |
| 2016-07-06 | 2016-07-04 | 0.740 | 16,374,400 | -16,000 | 3.59% | 12,117,056 |
| 2016-07-04 | 2016-06-29 | 0.720 | 16,390,400 | -2,000 | 3.59% | 11,801,088 |
| 2016-06-30 | 2016-06-28 | 0.740 | 16,392,400 | +48,000 | 3.59% | 12,130,376 |
| 2016-06-29 | 2016-06-27 | 0.760 | 16,344,400 | -64,000 | 3.58% | 12,421,744 |
| 2016-06-28 | 2016-06-24 | 0.710 | 16,408,400 | -8,000 | 3.60% | 11,649,964 |
| 2016-06-24 | 2016-06-22 | 0.710 | 16,416,400 | +52,000 | 3.60% | 11,655,644 |
| 2016-06-23 | 2016-06-21 | 0.740 | 16,364,400 | -307,200 | 3.59% | 12,109,656 |
| 2016-06-22 | 2016-06-20 | 0.630 | 16,671,600 | +32,000 | 3.65% | 10,503,108 |
| 2016-06-21 | 2016-06-17 | 0.610 | 16,639,600 | -8,000 | 3.65% | 10,150,156 |
| 2016-06-20 | 2016-06-16 | 0.660 | 16,647,600 | -32,000 | 3.65% | 10,987,416 |
| 2016-06-17 | 2016-06-15 | 0.740 | 16,679,600 | -152,000 | 3.66% | 12,342,904 |
| 2016-06-16 | 2016-06-14 | 0.540 | 16,831,600 | -160,000 | 3.69% | 9,089,064 |
| 2016-06-15 | 2016-06-13 | 0.520 | 16,991,600 | -20,800 | 3.72% | 8,835,632 |
| 2016-06-10 | 2016-06-07 | 0.480 | 17,012,400 | +88,000 | 3.73% | 8,165,952 |
| 2016-06-08 | 2016-06-06 | 0.440 | 16,924,400 | -41,600 | 3.71% | 7,446,736 |
| 2016-06-06 | 2016-06-02 | 0.460 | 16,966,000 | -56,000 | 3.72% | 7,804,360 |
| 2016-06-01 | 2016-05-30 | 0.420 | 17,022,000 | -56,000 | 3.73% | 7,149,240 |
| 2016-05-27 | 2016-05-25 | 0.405 | 17,078,000 | -505,600 | 3.74% | 6,916,590 |
| 2016-05-26 | 2016-05-24 | 0.395 | 17,583,600 | -3,200 | 3.85% | 6,945,522 |
| 2016-05-20 | 2016-05-18 | 0.405 | 17,586,800 | -8,000 | 3.85% | 7,122,654 |
| 2016-05-19 | 2016-05-17 | 0.395 | 17,594,800 | -24,000 | 3.86% | 6,949,946 |
| 2016-05-17 | 2016-05-13 | 0.390 | 17,618,800 | +24,000 | 3.86% | 6,871,332 |
| 2016-05-05 | 2016-05-03 | 0.410 | 17,594,800 | -32,000 | 3.86% | 7,213,868 |
| 2016-04-27 | 2016-04-25 | 0.435 | 17,626,800 | -104,000 | 3.86% | 7,667,658 |
| 2016-04-26 | 2016-04-22 | 0.415 | 17,730,800 | +104,000 | 3.89% | 7,358,282 |
| 2016-04-25 | 2016-04-21 | 0.430 | 17,626,800 | -112,000 | 3.86% | 7,579,524 |
| 2016-04-21 | 2016-04-19 | 0.460 | 17,738,800 | -62,400 | 3.89% | 8,159,848 |
| 2016-04-18 | 2016-04-14 | 0.410 | 17,801,200 | -6,400 | 3.90% | 7,298,492 |
| 2016-04-15 | 2016-04-13 | 0.410 | 17,807,600 | -20,000 | 3.90% | 7,301,116 |
| 2016-04-13 | 2016-04-11 | 0.395 | 17,827,600 | -43,200 | 3.91% | 7,041,902 |
| 2016-04-12 | 2016-04-08 | 0.375 | 17,870,800 | -1,200 | 3.92% | 6,701,550 |
| 2016-04-08 | 2016-04-06 | 0.395 | 17,872,000 | -12,800 | 3.92% | 7,059,440 |
| 2016-04-07 | 2016-04-05 | 0.400 | 17,884,800 | +56,000 | 3.92% | 7,153,920 |
| 2016-03-24 | 2016-03-22 | 0.390 | 17,828,800 | +1,600 | 3.91% | 6,953,232 |
| 2016-03-23 | 2016-03-21 | 0.385 | 17,827,200 | -35,200 | 3.91% | 6,863,472 |
| 2016-03-18 | 2016-03-16 | 0.345 | 17,862,400 | -20,800 | 3.91% | 6,162,528 |
| 2016-03-17 | 2016-03-15 | 0.360 | 17,883,200 | -80,000 | 3.92% | 6,437,952 |
| 2016-03-16 | 2016-03-14 | 0.360 | 17,963,200 | -6,400 | 3.94% | 6,466,752 |
| 2016-03-15 | 2016-03-11 | 0.375 | 17,969,600 | -6,400 | 3.94% | 6,738,600 |
| 2016-03-14 | 2016-03-10 | 0.385 | 17,976,000 | -16,000 | 3.94% | 6,920,760 |
| 2016-03-11 | 2016-03-09 | 0.420 | 17,992,000 | -28,800 | 3.94% | 7,556,640 |
| 2016-03-09 | 2016-03-07 | 0.405 | 18,020,800 | -9,600 | 3.95% | 7,298,424 |
| 2016-03-08 | 2016-03-04 | 0.405 | 18,030,400 | +35,200 | 3.95% | 7,302,312 |
| 2016-03-07 | 2016-03-03 | 0.405 | 17,995,200 | -28,800 | 3.94% | 7,288,056 |
| 2016-03-04 | 2016-03-02 | 0.415 | 18,024,000 | -40,000 | 3.95% | 7,479,960 |
| 2016-03-03 | 2016-03-01 | 0.385 | 18,064,000 | +1,600 | 3.96% | 6,954,640 |
| 2016-03-02 | 2016-02-29 | 0.380 | 18,062,400 | -228,000 | 3.96% | 6,863,712 |
| 2016-03-01 | 2016-02-26 | 0.415 | 18,290,400 | -224,000 | 4.01% | 7,590,516 |
| 2016-02-29 | 2016-02-25 | 0.405 | 18,514,400 | -78,400 | 4.06% | 7,498,332 |
| 2016-02-26 | 2016-02-24 | 0.430 | 18,592,800 | +30,400 | 4.07% | 7,994,904 |
| 2016-02-25 | 2016-02-23 | 0.425 | 18,562,400 | -56,000 | 4.07% | 7,889,020 |
| 2016-02-24 | 2016-02-22 | 0.450 | 18,618,400 | +432,000 | 4.08% | 8,378,280 |
| 2016-02-23 | 2016-02-19 | 0.420 | 18,186,400 | +78,400 | 3.99% | 7,638,288 |
| 2016-02-22 | 2016-02-18 | 0.460 | 18,108,000 | +419,200 | 3.97% | 8,329,680 |
| 2016-02-19 | 2016-02-17 | 0.400 | 17,688,800 | -357,360 | 3.88% | 7,075,520 |
| 2016-02-18 | 2016-02-16 | 0.325 | 18,046,160 | -84,480 | 3.95% | 5,865,002 |
| 2016-02-17 | 2016-02-15 | 0.325 | 18,130,640 | +12,000 | 3.97% | 5,892,458 |
| 2016-02-15 | 2016-02-11 | 0.325 | 18,118,640 | +97,600 | 3.97% | 5,888,558 |
| 2016-02-12 | 2016-02-05 | 0.365 | 18,021,040 | -81,600 | 3.95% | 6,577,680 |
| 2016-02-11 | 2016-02-04 | 0.355 | 18,102,640 | -136,000 | 3.97% | 6,426,437 |
| 2016-02-05 | 2016-02-03 | 0.335 | 18,238,640 | +726,400 | 4.00% | 6,109,944 |
| 2016-02-04 | 2016-02-02 | 0.300 | 17,512,240 | +108,800 | 3.84% | 5,253,672 |
| 2016-02-03 | 2016-02-01 | 0.325 | 17,403,440 | -356,800 | 3.81% | 5,656,118 |
| 2016-02-02 | 2016-01-29 | 0.380 | 17,760,240 | -72,000 | 3.89% | 6,748,891 |
| 2016-02-01 | 2016-01-28 | 0.410 | 17,832,240 | +46,400 | 3.91% | 7,311,218 |
| 2016-01-29 | 2016-01-27 | 0.585 | 17,785,840 | -59,200 | 3.90% | 10,404,716 |
| 2016-01-28 | 2016-01-26 | 0.575 | 17,845,040 | -52,800 | 3.91% | 10,260,898 |
| 2016-01-27 | 2016-01-25 | 0.610 | 17,897,840 | +11,200 | 3.92% | 10,917,682 |
| 2016-01-26 | 2016-01-22 | 0.640 | 17,886,640 | -16,000 | 3.92% | 11,447,450 |
| 2016-01-25 | 2016-01-21 | 0.630 | 17,902,640 | +64,000 | 3.92% | 11,278,663 |
| 2016-01-22 | 2016-01-20 | 0.625 | 17,838,640 | -8,000 | 3.91% | 11,149,150 |
| 2016-01-21 | 2016-01-19 | 0.670 | 17,846,640 | -188,800 | 3.91% | 11,957,249 |
| 2016-01-18 | 2016-01-14 | 0.685 | 18,035,440 | -128,000 | 3.95% | 12,354,276 |
| 2016-01-14 | 2016-01-12 | 0.705 | 18,163,440 | -25,600 | 3.98% | 12,805,225 |
| 2016-01-13 | 2016-01-11 | 0.700 | 18,189,040 | -177,600 | 3.99% | 12,732,328 |
| 2016-01-12 | 2016-01-08 | 0.725 | 18,366,640 | +1,600 | 4.02% | 13,315,814 |
| 2016-01-11 | 2016-01-07 | 0.730 | 18,365,040 | +1,600 | 4.02% | 13,406,479 |
| 2016-01-08 | 2016-01-06 | 0.770 | 18,363,440 | +4,800 | 4.02% | 14,139,849 |
| 2016-01-07 | 2016-01-05 | 0.775 | 18,358,640 | -64,000 | 4.02% | 14,227,946 |
| 2016-01-06 | 2016-01-04 | 0.790 | 18,422,640 | +56,000 | 4.04% | 14,553,886 |
| 2016-01-04 | 2015-12-29 | 0.815 | 18,366,640 | -20,800 | 4.02% | 14,968,812 |
| 2015-12-29 | 2015-12-24 | 0.885 | 18,387,440 | +35,200 | 4.03% | 16,272,884 |
| 2015-12-28 | 2015-12-22 | 0.875 | 18,352,240 | +6,400 | 4.02% | 16,058,210 |
| 2015-12-23 | 2015-12-21 | 0.905 | 18,345,840 | +17,600 | 4.02% | 16,602,985 |
| 2015-12-22 | 2015-12-18 | 0.735 | 18,328,240 | -113,600 | 4.02% | 13,471,256 |
| 2015-12-21 | 2015-12-17 | 0.770 | 18,441,840 | -64,000 | 4.04% | 14,200,217 |
| 2015-12-18 | 2015-12-16 | 0.815 | 18,505,840 | -5,200 | 4.06% | 15,082,260 |
| 2015-12-17 | 2015-12-15 | 0.810 | 18,511,040 | +64,000 | 4.06% | 14,993,942 |
| 2015-12-16 | 2015-12-14 | 0.805 | 18,447,040 | -24,000 | 4.04% | 14,849,867 |
| 2015-12-15 | 2015-12-11 | 0.785 | 18,471,040 | +33,600 | 4.05% | 14,499,766 |
| 2015-12-14 | 2015-12-10 | 0.795 | 18,437,440 | -112,000 | 4.04% | 14,657,765 |
| 2015-12-11 | 2015-12-09 | 0.805 | 18,549,440 | +112,000 | 4.07% | 14,932,299 |
| 2015-12-10 | 2015-12-08 | 0.830 | 18,437,440 | +38,400 | 4.04% | 15,303,075 |
| 2015-12-09 | 2015-12-07 | 0.875 | 18,399,040 | +4,800 | 4.03% | 16,099,160 |
| 2015-12-08 | 2015-12-04 | 0.870 | 18,394,240 | +20,800 | 4.03% | 16,002,989 |
| 2015-12-07 | 2015-12-03 | 0.900 | 18,373,440 | -198,400 | 4.03% | 16,536,096 |
| 2015-12-04 | 2015-12-02 | 0.930 | 18,571,840 | +8,000 | 4.07% | 17,271,811 |
| 2015-12-03 | 2015-12-01 | 0.935 | 18,563,840 | +80,000 | 4.07% | 17,357,190 |
| 2015-12-02 | 2015-11-30 | 0.940 | 18,483,840 | -104,000 | 4.05% | 17,374,810 |
| 2015-12-01 | 2015-11-27 | 0.940 | 18,587,840 | -144,000 | 4.07% | 17,472,570 |
| 2015-11-30 | 2015-11-26 | 0.960 | 18,731,840 | +32,000 | 4.11% | 17,982,566 |
| 2015-11-27 | 2015-11-25 | 1.040 | 18,699,840 | -18,001 | 4.10% | 19,447,834 |
| 2015-11-26 | 2015-11-24 | 1.010 | 18,717,841 | +24,000 | 4.10% | 18,905,019 |
| 2015-11-25 | 2015-11-23 | 1.045 | 18,693,841 | -105,600 | 4.10% | 19,535,064 |
| 2015-11-24 | 2015-11-20 | 1.005 | 18,799,441 | +83,200 | 4.12% | 18,893,438 |
| 2015-11-23 | 2015-11-19 | 1.005 | 18,716,241 | -70,400 | 4.10% | 18,809,822 |
| 2015-11-20 | 2015-11-18 | 1.035 | 18,786,641 | +25,600 | 4.12% | 19,444,173 |
| 2015-11-19 | 2015-11-17 | 0.930 | 18,761,041 | -4,800 | 4.11% | 17,447,768 |
| 2015-11-18 | 2015-11-16 | 0.895 | 18,765,841 | -83,200 | 4.11% | 16,795,428 |
| 2015-11-17 | 2015-11-13 | 0.900 | 18,849,041 | -147,200 | 4.13% | 16,964,137 |
| 2015-11-16 | 2015-11-12 | 0.910 | 18,996,241 | -16,000 | 4.16% | 17,286,579 |
| 2015-11-13 | 2015-11-11 | 0.895 | 19,012,241 | -800 | 4.17% | 17,015,956 |
| 2015-11-12 | 2015-11-10 | 0.925 | 19,013,041 | -11,200 | 4.17% | 17,587,063 |
| 2015-11-10 | 2015-11-06 | 0.915 | 19,024,241 | -230,400 | 4.17% | 17,407,181 |
| 2015-11-09 | 2015-11-05 | 0.940 | 19,254,641 | -107,200 | 4.22% | 18,099,363 |
| 2015-11-06 | 2015-11-04 | 0.990 | 19,361,841 | +320,000 | 4.24% | 19,168,223 |
| 2015-11-05 | 2015-11-03 | 0.875 | 19,041,841 | -640,800 | 4.17% | 16,661,611 |
| 2015-11-04 | 2015-11-02 | 0.930 | 19,682,641 | -230,400 | 4.31% | 18,304,856 |
| 2015-11-03 | 2015-10-30 | 1.045 | 19,913,041 | +305,200 | 4.36% | 20,809,128 |
| 2015-11-02 | 2015-10-29 | 1.085 | 19,607,841 | +2,149,600 | 4.30% | 21,274,507 |
| 2015-10-30 | 2015-10-28 | 0.965 | 17,458,241 | +163,200 | 3.83% | 16,847,203 |
| 2015-10-29 | 2015-10-27 | 0.995 | 17,295,041 | +307,200 | 3.79% | 17,208,566 |
| 2015-10-28 | 2015-10-26 | 0.825 | 16,987,841 | +2,680,000 | 3.72% | 14,014,969 |
| 2015-10-26 | 2015-10-22 | 0.690 | 14,307,841 | +35,200 | 3.14% | 9,872,410 |
| 2015-10-22 | 2015-10-19 | 0.690 | 14,272,641 | -140,800 | 3.13% | 9,848,122 |
| 2015-10-20 | 2015-10-16 | 0.720 | 14,413,441 | +12,800 | 3.16% | 10,377,678 |
| 2015-10-19 | 2015-10-15 | 0.725 | 14,400,641 | +244,800 | 3.16% | 10,440,465 |
| 2015-10-15 | 2015-10-13 | 0.730 | 14,155,841 | -32,000 | 3.10% | 10,333,764 |
| 2015-10-14 | 2015-10-12 | 0.750 | 14,187,841 | +140,800 | 3.11% | 10,640,881 |
| 2015-10-13 | 2015-10-09 | 0.735 | 14,047,041 | -177,600 | 3.08% | 10,324,575 |
| 2015-10-12 | 2015-10-08 | 0.730 | 14,224,641 | +73,600 | 3.12% | 10,383,988 |
| 2015-10-08 | 2015-10-06 | 0.680 | 14,151,041 | +9,600 | 3.10% | 9,622,708 |
| 2015-10-06 | 2015-10-02 | 0.685 | 14,141,441 | -32,000 | 3.10% | 9,686,887 |
| 2015-10-05 | 2015-09-30 | 0.650 | 14,173,441 | -163,200 | 3.11% | 9,212,737 |
| 2015-10-02 | 2015-09-29 | 0.660 | 14,336,641 | +8,000 | 3.14% | 9,462,183 |
| 2015-09-30 | 2015-09-25 | 0.695 | 14,328,641 | +4,800 | 3.14% | 9,958,405 |
| 2015-09-29 | 2015-09-24 | 0.675 | 14,323,841 | +132,800 | 3.14% | 9,668,593 |
| 2015-09-24 | 2015-09-22 | 0.725 | 14,191,041 | -868,800 | 3.11% | 10,288,505 |
| 2015-09-23 | 2015-09-21 | 0.740 | 15,059,841 | -96,000 | 3.30% | 11,144,282 |
| 2015-09-22 | 2015-09-18 | 0.735 | 15,155,841 | +48,000 | 3.32% | 11,139,543 |
| 2015-09-18 | 2015-09-16 | 0.700 | 15,107,841 | +20,800 | 3.31% | 10,575,489 |
| 2015-09-17 | 2015-09-15 | 0.700 | 15,087,041 | +299,200 | 3.31% | 10,560,929 |
| 2015-09-16 | 2015-09-14 | 0.705 | 14,787,841 | +16,000 | 3.24% | 10,425,428 |
| 2015-09-15 | 2015-09-11 | 0.680 | 14,771,841 | +80,000 | 3.24% | 10,044,852 |
| 2015-09-14 | 2015-09-10 | 0.700 | 14,691,841 | +259,200 | 3.22% | 10,284,289 |
| 2015-09-11 | 2015-09-09 | 0.720 | 14,432,641 | +436,800 | 3.16% | 10,391,502 |
| 2015-09-10 | 2015-09-08 | 0.785 | 13,995,841 | -435,200 | 3.07% | 10,986,735 |
| 2015-09-09 | 2015-09-07 | 0.625 | 14,431,041 | -20,800 | 3.16% | 9,019,401 |
| 2015-09-08 | 2015-09-04 | 0.565 | 14,451,841 | +48,000 | 3.17% | 8,165,290 |
| 2015-09-07 | 2015-09-02 | 0.560 | 14,403,841 | +20,800 | 3.16% | 8,066,151 |
| 2015-09-04 | 2015-09-01 | 0.545 | 14,383,041 | +110,400 | 3.15% | 7,838,757 |
| 2015-09-02 | 2015-08-31 | 0.610 | 14,272,641 | +160,000 | 3.13% | 8,706,311 |
| 2015-09-01 | 2015-08-28 | 0.565 | 14,112,641 | +1,446,400 | 3.09% | 7,973,642 |
| 2015-08-31 | 2015-08-27 | 0.580 | 12,666,241 | +849,600 | 2.78% | 7,346,420 |
| 2015-08-28 | 2015-08-26 | 0.455 | 11,816,641 | +40,000 | 2.59% | 5,376,572 |
| 2015-08-27 | 2015-08-25 | 0.435 | 11,776,641 | -1,200,800 | 2.58% | 5,122,839 |
| 2015-08-26 | 2015-08-24 | 0.465 | 12,977,441 | +28,800 | 2.84% | 6,034,510 |
| 2015-08-25 | 2015-08-21 | 0.550 | 12,948,641 | -216,000 | 2.84% | 7,121,753 |
| 2015-08-24 | 2015-08-20 | 0.595 | 13,164,641 | +48,000 | 2.88% | 7,832,961 |
| 2015-08-21 | 2015-08-19 | 0.625 | 13,116,641 | -20,800 | 2.87% | 8,197,901 |
| 2015-08-20 | 2015-08-18 | 0.625 | 13,137,441 | +40,000 | 2.88% | 8,210,901 |
| 2015-08-19 | 2015-08-17 | 0.630 | 13,097,441 | +83,200 | 2.87% | 8,251,388 |
| 2015-08-18 | 2015-08-14 | 0.725 | 13,014,241 | +400,000 | 2.85% | 9,435,325 |
| 2015-08-17 | 2015-08-13 | 0.770 | 12,614,241 | -73,280 | 2.76% | 9,712,966 |
| 2015-08-14 | 2015-08-12 | 0.800 | 12,687,521 | -14,400 | 2.78% | 10,150,017 |
| 2015-08-13 | 2015-08-11 | 0.870 | 12,701,921 | +11,200 | 2.78% | 11,050,671 |
| 2015-08-12 | 2015-08-10 | 0.910 | 12,690,721 | +1,632,000 | 2.78% | 11,548,556 |
| 2015-08-11 | 2015-08-07 | 0.870 | 11,058,721 | +83,200 | 2.42% | 9,621,087 |
| 2015-08-10 | 2015-08-06 | 0.920 | 10,975,521 | +3,200 | 2.41% | 10,097,479 |
| 2015-08-07 | 2015-08-05 | 0.950 | 10,972,321 | +8,344,241 | 2.40% | 10,423,705 |
| 2015-08-06 | 2015-08-04 | 0.995 | 2,628,080 | -32,000 | 4.03% | 2,614,940 |
| 2015-08-05 | 2015-08-03 | 0.965 | 2,660,080 | +233,600 | 4.08% | 2,566,977 |
| 2015-08-04 | 2015-07-31 | 1.115 | 2,426,480 | -40,000 | 3.72% | 2,705,525 |
| 2015-08-03 | 2015-07-30 | 1.210 | 2,466,480 | +105,600 | 3.78% | 2,984,441 |
| 2015-07-31 | 2015-07-29 | 1.235 | 2,360,880 | +1,600 | 3.62% | 2,915,687 |
| 2015-07-30 | 2015-07-28 | 1.155 | 2,359,280 | +43,200 | 3.62% | 2,724,968 |
| 2015-07-29 | 2015-07-27 | 1.200 | 2,316,080 | -14,400 | 3.55% | 2,779,296 |
| 2015-07-28 | 2015-07-24 | 1.375 | 2,330,480 | +1,600 | 3.58% | 3,204,410 |
| 2015-07-27 | 2015-07-23 | 1.425 | 2,328,880 | -3,200 | 3.57% | 3,318,654 |
| 2015-07-24 | 2015-07-22 | 1.400 | 2,332,080 | +179,200 | 3.58% | 3,264,912 |
| 2015-07-23 | 2015-07-21 | 1.525 | 2,152,880 | -99,200 | 3.30% | 3,283,142 |
| 2015-07-22 | 2015-07-20 | 1.575 | 2,252,080 | -91,200 | 3.45% | 3,547,026 |
| 2015-07-21 | 2015-07-17 | 1.500 | 2,343,280 | -148,800 | 3.59% | 3,514,920 |
| 2015-07-20 | 2015-07-16 | 1.550 | 2,492,080 | +3,200 | 3.82% | 3,862,724 |
| 2015-07-17 | 2015-07-15 | 1.550 | 2,488,880 | -80,000 | 3.82% | 3,857,764 |
| 2015-07-16 | 2015-07-14 | 1.575 | 2,568,880 | +32,000 | 3.94% | 4,045,986 |
| 2015-07-15 | 2015-07-13 | 1.650 | 2,536,880 | +8,000 | 3.89% | 4,185,852 |
| 2015-07-14 | 2015-07-10 | 1.625 | 2,528,880 | +107,200 | 3.88% | 4,109,430 |
| 2015-07-13 | 2015-07-09 | 1.500 | 2,421,680 | -17,600 | 3.71% | 3,632,520 |
| 2015-07-10 | 2015-07-08 | 1.175 | 2,439,280 | +38,000 | 3.74% | 2,866,154 |
| 2015-07-09 | 2015-07-07 | 1.300 | 2,401,280 | +36,800 | 3.68% | 3,121,664 |
| 2015-07-08 | 2015-07-06 | 1.114 | 2,364,480 | +28,400 | 3.63% | 2,634,706 |
| 2015-07-07 | 2015-07-03 | 1.525 | 2,336,080 | -1,404,426 | 3.58% | 3,562,083 |
| 2015-07-06 | 2015-07-02 | 1.906 | 3,740,506 | +112,538 | 3.37% | 7,129,461 |
| 2015-07-03 | 2015-06-30 | 2.229 | 3,627,968 | +96,170 | 3.26% | 8,085,186 |
| 2015-07-02 | 2015-06-29 | 2.141 | 3,531,798 | +50,472 | 3.18% | 7,560,172 |
| 2015-06-30 | 2015-06-26 | 2.405 | 3,481,326 | -83,211 | 3.13% | 8,370,888 |
| 2015-06-29 | 2015-06-25 | 2.346 | 3,564,537 | -146,095 | 3.21% | 8,361,921 |
| 2015-06-26 | 2015-06-24 | 1.906 | 3,710,632 | -514,676 | 3.34% | 7,072,520 |
| 2015-06-25 | 2015-06-23 | 1.583 | 4,225,308 | +76,390 | 3.80% | 6,690,600 |
| 2015-06-24 | 2015-06-22 | 1.554 | 4,148,918 | +163,692 | 3.73% | 6,447,980 |
| 2015-06-23 | 2015-06-19 | 1.525 | 3,985,226 | +32,057 | 3.59% | 6,076,721 |
| 2015-06-19 | 2015-06-17 | 1.554 | 3,953,169 | +27,282 | 3.56% | 6,143,760 |
| 2015-06-18 | 2015-06-16 | 1.525 | 3,925,887 | -136,410 | 3.53% | 5,986,240 |
| 2015-06-16 | 2015-06-12 | 1.554 | 4,062,297 | +40,923 | 3.65% | 6,313,359 |
| 2015-06-15 | 2015-06-11 | 1.730 | 4,021,374 | -23,190 | 3.62% | 6,957,279 |
| 2015-06-12 | 2015-06-10 | 1.466 | 4,044,564 | -25,918 | 3.64% | 5,930,000 |
| 2015-06-11 | 2015-06-09 | 1.495 | 4,070,482 | -23,872 | 3.66% | 6,087,360 |
| 2015-06-10 | 2015-06-08 | 1.554 | 4,094,354 | +682 | 3.68% | 6,363,180 |
| 2015-06-09 | 2015-06-05 | 1.583 | 4,093,672 | +10,231 | 3.68% | 6,482,160 |
| 2015-06-08 | 2015-06-04 | 1.642 | 4,083,441 | -28,646 | 3.67% | 6,705,440 |
| 2015-06-05 | 2015-06-03 | 1.789 | 4,112,087 | +8,866 | 3.70% | 7,355,380 |
| 2015-06-04 | 2015-06-02 | 1.818 | 4,103,221 | +48,426 | 3.69% | 7,459,841 |
| 2015-06-03 | 2015-06-01 | 1.965 | 4,054,795 | -16,369 | 3.65% | 7,966,300 |
| 2015-06-02 | 2015-05-29 | 1.994 | 4,071,164 | +27,691 | 3.66% | 8,117,840 |
| 2015-06-01 | 2015-05-28 | 1.877 | 4,043,473 | +64,386 | 3.64% | 7,588,352 |
| 2015-05-29 | 2015-05-27 | 1.994 | 3,979,087 | +226,032 | 3.58% | 7,934,240 |
| 2015-05-28 | 2015-05-26 | 2.229 | 3,753,055 | -32,875 | 3.38% | 8,363,951 |
| 2015-05-27 | 2015-05-22 | 2.405 | 3,785,930 | -218,666 | 3.41% | 9,103,311 |
| 2015-05-26 | 2015-05-21 | 2.229 | 4,004,596 | +102,990 | 3.60% | 8,924,528 |
| 2015-05-22 | 2015-05-20 | 2.111 | 3,901,606 | -9,549 | 3.51% | 8,237,376 |
| 2015-05-21 | 2015-05-19 | 2.097 | 3,911,155 | -56,474 | 3.52% | 8,200,192 |
| 2015-05-20 | 2015-05-18 | 2.082 | 3,967,629 | +42,287 | 3.57% | 8,260,425 |
| 2015-05-18 | 2015-05-14 | 2.170 | 3,925,342 | +4,093 | 3.53% | 8,517,697 |
| 2015-05-15 | 2015-05-13 | 2.155 | 3,921,249 | +9,958 | 3.53% | 8,451,324 |
| 2015-05-14 | 2015-05-12 | 2.141 | 3,911,291 | -94,123 | 3.52% | 8,372,515 |
| 2015-05-13 | 2015-05-11 | 2.243 | 4,005,414 | +20,461 | 3.60% | 8,985,077 |
| 2015-05-12 | 2015-05-08 | 2.243 | 3,984,953 | -30,965 | 3.59% | 8,939,178 |
| 2015-05-11 | 2015-05-07 | 2.170 | 4,015,918 | -13,368 | 3.61% | 8,714,240 |
| 2015-05-08 | 2015-05-06 | 2.302 | 4,029,286 | +301,057 | 3.62% | 9,274,932 |
| 2015-05-07 | 2015-05-05 | 2.317 | 3,728,229 | +32,330 | 3.35% | 8,636,597 |
| 2015-05-06 | 2015-05-04 | 2.434 | 3,695,899 | +63,021 | 3.33% | 8,995,207 |
| 2015-05-05 | 2015-04-30 | 2.067 | 3,632,878 | -56,065 | 3.27% | 7,510,224 |
| 2015-05-04 | 2015-04-29 | 2.038 | 3,688,943 | +72,161 | 3.32% | 7,517,955 |
| 2015-04-30 | 2015-04-28 | 1.906 | 3,616,782 | +161,374 | 3.25% | 6,893,641 |
| 2015-04-29 | 2015-04-27 | 1.877 | 3,455,408 | -126,316 | 3.11% | 6,484,736 |
| 2015-04-28 | 2015-04-24 | 2.405 | 3,581,724 | +15,141 | 3.22% | 8,612,296 |
| 2015-04-27 | 2015-04-23 | 1.921 | 3,566,583 | +89,758 | 3.21% | 6,850,253 |
| 2015-04-24 | 2015-04-22 | 1.965 | 3,476,825 | -95,487 | 3.13% | 6,830,785 |
| 2015-04-23 | 2015-04-21 | 1.965 | 3,572,312 | +6,821 | 3.21% | 7,018,384 |
| 2015-04-22 | 2015-04-20 | 1.847 | 3,565,491 | +65,477 | 3.21% | 6,586,775 |
| 2015-04-21 | 2015-04-17 | 2.009 | 3,500,014 | -7,912 | 3.15% | 7,030,291 |
| 2015-04-20 | 2015-04-16 | 1.701 | 3,507,926 | -128,908 | 3.16% | 5,966,112 |
| 2015-04-17 | 2015-04-15 | 1.657 | 3,636,834 | +53,200 | 3.27% | 6,025,386 |
| 2015-04-16 | 2015-04-14 | 1.671 | 3,583,634 | -125,907 | 3.22% | 5,989,788 |
| 2015-04-15 | 2015-04-13 | 1.774 | 3,709,541 | +19,507 | 3.34% | 6,580,949 |
| 2015-04-14 | 2015-04-10 | 1.657 | 3,690,034 | -12,959 | 3.32% | 6,113,526 |
| 2015-04-13 | 2015-04-09 | 1.686 | 3,702,993 | -112,948 | 3.33% | 6,243,580 |
| 2015-04-10 | 2015-04-08 | 1.774 | 3,815,941 | -84,165 | 3.43% | 6,769,709 |
| 2015-04-09 | 2015-04-02 | 1.539 | 3,900,106 | +57,975 | 3.51% | 6,004,111 |
| 2015-04-08 | 2015-04-01 | 1.481 | 3,842,131 | +4,638 | 3.46% | 5,689,532 |
| 2015-04-01 | 2015-03-30 | 1.495 | 3,837,493 | +31,374 | 3.45% | 5,738,928 |
| 2015-03-27 | 2015-03-25 | 1.613 | 3,806,119 | +49,790 | 3.42% | 6,138,440 |
| 2015-03-26 | 2015-03-24 | 1.657 | 3,756,329 | +20,461 | 3.38% | 6,223,362 |
| 2015-03-25 | 2015-03-23 | 1.701 | 3,735,868 | +16,370 | 3.36% | 6,353,785 |
| 2015-03-24 | 2015-03-20 | 1.759 | 3,719,498 | -1,228 | 3.35% | 6,544,079 |
| 2015-03-23 | 2015-03-19 | 1.701 | 3,720,726 | -409 | 3.35% | 6,328,032 |
| 2015-03-20 | 2015-03-18 | 1.686 | 3,721,135 | -10,504 | 3.35% | 6,274,169 |
| 2015-03-19 | 2015-03-17 | 1.701 | 3,731,639 | -26,191 | 3.36% | 6,346,592 |
| 2015-03-18 | 2015-03-16 | 1.818 | 3,757,830 | -132,863 | 3.38% | 6,831,904 |
| 2015-03-17 | 2015-03-13 | 1.583 | 3,890,693 | -186,473 | 3.50% | 6,160,751 |
| 2015-03-16 | 2015-03-12 | 1.452 | 4,077,166 | +6,138 | 3.67% | 5,918,022 |
| 2015-03-13 | 2015-03-11 | 1.422 | 4,071,028 | +13,096 | 3.66% | 5,789,736 |
| 2015-03-12 | 2015-03-10 | 1.466 | 4,057,932 | +28,646 | 3.65% | 5,949,600 |
| 2015-03-11 | 2015-03-09 | 1.334 | 4,029,286 | +3,683 | 3.62% | 5,375,916 |
| 2015-03-10 | 2015-03-06 | 1.334 | 4,025,603 | -45,015 | 3.62% | 5,371,002 |
| 2015-03-09 | 2015-03-05 | 1.334 | 4,070,618 | +13,641 | 3.66% | 5,431,061 |
| 2015-03-06 | 2015-03-04 | 1.378 | 4,056,977 | -2,729 | 3.65% | 5,591,307 |
| 2015-03-05 | 2015-03-03 | 1.393 | 4,059,706 | +6,821 | 3.65% | 5,654,590 |
| 2015-03-04 | 2015-03-02 | 1.452 | 4,052,885 | -4,092 | 3.65% | 5,882,778 |
| 2015-03-03 | 2015-02-27 | 1.495 | 4,056,977 | -156,872 | 3.65% | 6,067,163 |
| 2015-03-02 | 2015-02-26 | 1.452 | 4,213,849 | -7,912 | 3.79% | 6,116,418 |
| 2015-02-27 | 2015-02-25 | 1.408 | 4,221,761 | +23,190 | 3.80% | 5,942,208 |
| 2015-02-25 | 2015-02-23 | 1.408 | 4,198,571 | -76,390 | 3.78% | 5,909,568 |
| 2015-02-24 | 2015-02-18 | 1.320 | 4,274,961 | +19,370 | 3.85% | 5,641,020 |
| 2015-02-13 | 2015-02-11 | 1.364 | 4,255,591 | -818 | 3.83% | 5,802,642 |
| 2015-02-12 | 2015-02-10 | 1.378 | 4,256,409 | -46,789 | 3.83% | 5,866,164 |
| 2015-02-11 | 2015-02-09 | 1.378 | 4,303,198 | -142,549 | 3.87% | 5,930,648 |
| 2015-02-10 | 2015-02-06 | 1.408 | 4,445,747 | +19,780 | 4.00% | 6,257,472 |
| 2015-02-09 | 2015-02-05 | 1.422 | 4,425,967 | +1,773 | 3.98% | 6,294,524 |
| 2015-02-06 | 2015-02-04 | 1.452 | 4,424,194 | -4,774 | 3.98% | 6,421,734 |
| 2015-02-05 | 2015-02-03 | 1.466 | 4,428,968 | +17,870 | 3.98% | 6,493,600 |
| 2015-02-04 | 2015-02-02 | 1.495 | 4,411,098 | +41,741 | 3.97% | 6,596,747 |
| 2015-02-03 | 2015-01-30 | 1.583 | 4,369,357 | +145,823 | 3.93% | 6,918,696 |
| 2015-02-02 | 2015-01-29 | 1.759 | 4,223,534 | +61,384 | 3.80% | 7,430,879 |
| 2015-01-30 | 2015-01-28 | 1.759 | 4,162,150 | +3,683 | 3.74% | 7,322,880 |
| 2015-01-29 | 2015-01-27 | 1.759 | 4,158,467 | -17,051 | 3.74% | 7,316,401 |
| 2015-01-28 | 2015-01-26 | 1.745 | 4,175,518 | -70,797 | 3.76% | 7,285,180 |
| 2015-01-27 | 2015-01-23 | 1.569 | 4,246,315 | -20,461 | 3.82% | 6,661,606 |
| 2015-01-22 | 2015-01-20 | 1.539 | 4,266,776 | -12,687 | 3.84% | 6,568,589 |
| 2015-01-21 | 2015-01-19 | 1.525 | 4,279,463 | -23,189 | 3.85% | 6,525,377 |
| 2015-01-19 | 2015-01-15 | 1.642 | 4,302,652 | +2,728 | 3.87% | 7,065,407 |
| 2015-01-15 | 2015-01-13 | 1.701 | 4,299,924 | -6,821 | 3.87% | 7,313,104 |
| 2015-01-12 | 2015-01-08 | 1.701 | 4,306,745 | -16,369 | 3.87% | 7,324,705 |
| 2015-01-09 | 2015-01-07 | 1.715 | 4,323,114 | -6,820 | 3.89% | 7,415,928 |
| 2015-01-07 | 2015-01-05 | 1.642 | 4,329,934 | +2,319 | 3.90% | 7,110,207 |
| 2015-01-06 | 2015-01-02 | 1.627 | 4,327,615 | +2,046 | 3.89% | 7,042,949 |
| 2015-01-05 | 2014-12-31 | 1.686 | 4,325,569 | -819 | 3.89% | 7,293,300 |
| 2014-12-30 | 2014-12-24 | 1.715 | 4,326,388 | -6,820 | 3.89% | 7,421,545 |
| 2014-12-23 | 2014-12-19 | 1.759 | 4,333,208 | -12,959 | 3.90% | 7,623,840 |
| 2014-12-22 | 2014-12-18 | 1.701 | 4,346,167 | +54,564 | 3.91% | 7,391,752 |
| 2014-12-19 | 2014-12-17 | 1.701 | 4,291,603 | +40,923 | 3.86% | 7,298,952 |
| 2014-12-18 | 2014-12-16 | 1.745 | 4,250,680 | +92,077 | 3.82% | 7,416,318 |
| 2014-12-17 | 2014-12-15 | 1.921 | 4,158,603 | +40,923 | 4.49% | 7,987,332 |
| 2014-12-15 | 2014-12-11 | 1.906 | 4,117,680 | +24,554 | 4.45% | 7,848,360 |
| 2014-12-12 | 2014-12-10 | 1.935 | 4,093,126 | -17,870 | 4.42% | 7,921,584 |
| 2014-12-11 | 2014-12-09 | 1.862 | 4,110,996 | -1,364 | 4.44% | 7,654,798 |
| 2014-12-10 | 2014-12-08 | 1.979 | 4,112,360 | -75,026 | 4.44% | 8,139,690 |
| 2014-12-09 | 2014-12-05 | 1.994 | 4,187,386 | -214,437 | 4.52% | 8,349,585 |
| 2014-12-08 | 2014-12-04 | 2.067 | 4,401,823 | +98,216 | 4.75% | 9,099,859 |
| 2014-12-05 | 2014-12-03 | 2.097 | 4,303,607 | -20,462 | 4.65% | 9,023,014 |
| 2014-12-04 | 2014-12-02 | 2.126 | 4,324,069 | -75,025 | 4.67% | 9,192,711 |
| 2014-12-03 | 2014-12-01 | 2.126 | 4,399,094 | -19,098 | 4.75% | 9,352,209 |
| 2014-12-02 | 2014-11-28 | 2.199 | 4,418,192 | -22,235 | 4.77% | 9,716,700 |
| 2014-12-01 | 2014-11-27 | 2.287 | 4,440,427 | +61,385 | 4.79% | 10,156,225 |
| 2014-11-28 | 2014-11-26 | 2.317 | 4,379,042 | +11,595 | 4.73% | 10,144,232 |
| 2014-11-27 | 2014-11-25 | 2.331 | 4,367,447 | -61,385 | 4.72% | 10,181,406 |
| 2014-11-26 | 2014-11-24 | 2.375 | 4,428,832 | -47,607 | 4.78% | 10,519,308 |
| 2014-11-25 | 2014-11-21 | 2.492 | 4,476,439 | -68,205 | 4.83% | 11,157,440 |
| 2014-11-21 | 2014-11-19 | 2.683 | 4,544,644 | +39,832 | 4.91% | 12,193,656 |
| 2014-11-20 | 2014-11-18 | 2.229 | 4,504,812 | -13,641 | 4.86% | 10,039,295 |
| 2014-11-19 | 2014-11-17 | 2.097 | 4,518,453 | +4,092 | 4.88% | 9,473,463 |
| 2014-11-18 | 2014-11-14 | 2.185 | 4,514,361 | -61,385 | 4.87% | 9,862,012 |
| 2014-11-17 | 2014-11-13 | 2.141 | 4,575,746 | +12,277 | 4.94% | 9,794,849 |
| 2014-11-14 | 2014-11-12 | 2.126 | 4,563,469 | +95,487 | 4.93% | 9,701,661 |
| 2014-11-13 | 2014-11-11 | 2.199 | 4,467,982 | -32,738 | 4.82% | 9,826,201 |
| 2014-11-12 | 2014-11-10 | 2.243 | 4,500,720 | +13,505 | 4.86% | 10,096,164 |
| 2014-11-11 | 2014-11-07 | 2.170 | 4,487,215 | +6,820 | 4.84% | 9,736,919 |
| 2014-11-10 | 2014-11-06 | 2.258 | 4,480,395 | +135,728 | 4.84% | 10,116,260 |
| 2014-11-07 | 2014-11-05 | 2.170 | 4,344,667 | +79,118 | 4.69% | 9,427,601 |
| 2014-11-06 | 2014-11-04 | 2.097 | 4,265,549 | -15,414 | 4.61% | 8,943,221 |
| 2014-11-05 | 2014-11-03 | 2.009 | 4,280,963 | +57,156 | 4.62% | 8,598,942 |
| 2014-11-04 | 2014-10-31 | 2.141 | 4,223,807 | +29,328 | 4.56% | 9,041,488 |
| 2014-11-03 | 2014-10-30 | 2.126 | 4,194,479 | +25,645 | 4.53% | 8,917,210 |
| 2014-10-31 | 2014-10-29 | 2.243 | 4,168,834 | +33,966 | 4.50% | 9,351,666 |
| 2014-10-30 | 2014-10-28 | 2.214 | 4,134,868 | +21,144 | 4.46% | 9,154,225 |
| 2014-10-29 | 2014-10-27 | 2.155 | 4,113,724 | -955 | 4.44% | 8,866,158 |
| 2014-10-28 | 2014-10-24 | 2.126 | 4,114,679 | +70,933 | 4.44% | 8,747,560 |
| 2014-10-27 | 2014-10-23 | 2.229 | 4,043,746 | +60,021 | 4.37% | 9,011,777 |
| 2014-10-24 | 2014-10-22 | 2.375 | 3,983,725 | +2,728 | 4.30% | 9,462,096 |
| 2014-10-23 | 2014-10-21 | 2.331 | 3,980,997 | +67,932 | 4.30% | 9,280,512 |
| 2014-10-22 | 2014-10-20 | 2.434 | 3,913,065 | -2,864 | 4.22% | 9,523,753 |
| 2014-10-21 | 2014-10-17 | 2.551 | 3,915,929 | -46,789 | 4.23% | 9,990,035 |
| 2014-10-20 | 2014-10-16 | 2.859 | 3,962,718 | +46,243 | 4.28% | 11,329,500 |
| 2014-10-17 | 2014-10-15 | 2.888 | 3,916,475 | +215,938 | 4.23% | 11,312,134 |
| 2014-10-16 | 2014-10-14 | 2.566 | 3,700,537 | +17,733 | 4.00% | 9,494,799 |
| 2014-10-15 | 2014-10-13 | 2.742 | 3,682,804 | +15,687 | 3.98% | 10,097,252 |
| 2014-10-14 | 2014-10-10 | 3.079 | 3,667,117 | -26,464 | 3.96% | 11,290,860 |
| 2014-10-13 | 2014-10-09 | 3.079 | 3,693,581 | -17,051 | 3.99% | 11,372,341 |
| 2014-10-10 | 2014-10-08 | 3.138 | 3,710,632 | +47,744 | 4.01% | 11,642,457 |
| 2014-10-09 | 2014-10-07 | 3.064 | 3,662,888 | +40,650 | 3.95% | 11,224,135 |
| 2014-10-08 | 2014-10-06 | 3.167 | 3,622,238 | +59,339 | 3.91% | 11,471,328 |
| 2014-10-07 | 2014-10-03 | 3.094 | 3,562,899 | +63,294 | 3.85% | 11,022,216 |
| 2014-10-06 | 2014-09-30 | 3.020 | 3,499,605 | -35,058 | 3.78% | 10,569,860 |
| 2014-10-03 | 2014-09-29 | 3.079 | 3,534,663 | +23,190 | 3.82% | 10,883,041 |
| 2014-09-30 | 2014-09-26 | 3.108 | 3,511,473 | -1,910 | 3.79% | 10,914,609 |
| 2014-09-29 | 2014-09-25 | 2.976 | 3,513,383 | -32,056 | 3.79% | 10,456,937 |
| 2014-09-26 | 2014-09-24 | 3.167 | 3,545,439 | +57,974 | 3.83% | 11,228,112 |
| 2014-09-25 | 2014-09-23 | 3.123 | 3,487,465 | +305,696 | 3.77% | 10,891,117 |
| 2014-09-24 | 2014-09-22 | 3.255 | 3,181,769 | -44,743 | 3.43% | 10,356,299 |
| 2014-09-23 | 2014-09-19 | 3.196 | 3,226,512 | +154,280 | 3.48% | 10,312,709 |
| 2014-09-22 | 2014-09-18 | 3.240 | 3,072,232 | +695,420 | 3.32% | 9,954,725 |
| 2014-09-19 | 2014-09-17 | 3.445 | 2,376,812 | +1,364 | 2.57% | 8,189,279 |
| 2014-09-18 | 2014-09-16 | 3.402 | 2,375,448 | -4,775 | 2.56% | 8,080,095 |
| 2014-09-17 | 2014-09-15 | 3.489 | 2,380,223 | -15,823 | 2.57% | 8,305,726 |
| 2014-09-16 | 2014-09-12 | 3.299 | 2,396,046 | +69,296 | 2.59% | 7,904,249 |
| 2014-09-15 | 2014-09-11 | 3.475 | 2,326,750 | +103,536 | 2.51% | 8,085,019 |
| 2014-09-12 | 2014-09-10 | 3.489 | 2,223,214 | +158,645 | 2.40% | 7,757,847 |
| 2014-09-11 | 2014-09-08 | 3.431 | 2,064,569 | -16,369 | 2.23% | 7,083,179 |
| 2014-09-10 | 2014-09-05 | 3.460 | 2,080,938 | +240,900 | 2.25% | 7,200,358 |
| 2014-09-08 | 2014-09-04 | 3.665 | 1,840,038 | -6,548 | 1.99% | 6,744,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 1,846,586 | +19,643 | 1.99% | 6,524,835 |
| 2014-09-04 | 2014-09-02 | 3.651 | 1,826,943 | -22,234 | 1.97% | 6,669,716 |
| 2014-09-03 | 2014-09-01 | 3.959 | 1,849,177 | -56,611 | 2.00% | 7,320,238 |
| 2014-09-02 | 2014-08-29 | 3.460 | 1,905,788 | -51,154 | 2.06% | 6,594,313 |
| 2014-09-01 | 2014-08-28 | 3.416 | 1,956,942 | +20,462 | 2.11% | 6,685,238 |
| 2014-08-29 | 2014-08-27 | 3.533 | 1,936,480 | -17,188 | 2.09% | 6,842,472 |
| 2014-08-28 | 2014-08-26 | 3.592 | 1,953,668 | +17,052 | 2.11% | 7,017,781 |
| 2014-08-26 | 2014-08-22 | 3.577 | 1,936,616 | -19,916 | 2.09% | 6,928,135 |
| 2014-08-25 | 2014-08-21 | 3.739 | 1,956,532 | -4,093 | 2.11% | 7,314,929 |
| 2014-08-22 | 2014-08-20 | 3.812 | 1,960,625 | -30,283 | 2.12% | 7,473,961 |
| 2014-08-21 | 2014-08-19 | 3.651 | 1,990,908 | -70,660 | 2.15% | 7,268,311 |
| 2014-08-20 | 2014-08-18 | 3.343 | 2,061,568 | -4,775 | 2.23% | 6,891,527 |
| 2014-08-14 | 2014-08-12 | 3.328 | 2,066,343 | -2,046 | 2.23% | 6,877,193 |
| 2014-08-08 | 2014-08-06 | 3.328 | 2,068,389 | -2,728 | 2.23% | 6,884,003 |
| 2014-08-07 | 2014-08-05 | 3.460 | 2,071,117 | -64,795 | 2.24% | 7,166,376 |
| 2014-08-06 | 2014-08-04 | 3.445 | 2,135,912 | -24,281 | 2.31% | 7,359,261 |
| 2014-08-04 | 2014-07-31 | 3.284 | 2,160,193 | -27,282 | 2.33% | 7,094,529 |
| 2014-08-01 | 2014-07-30 | 3.079 | 2,187,475 | -11,186 | 2.36% | 6,735,120 |
| 2014-07-31 | 2014-07-29 | 2.874 | 2,198,661 | -4,774 | 2.37% | 6,318,257 |
| 2014-07-30 | 2014-07-28 | 2.844 | 2,203,435 | -13,641 | 3.35% | 6,267,364 |
| 2014-07-29 | 2014-07-25 | 3.138 | 2,217,076 | -8,185 | 3.37% | 6,956,284 |
| 2014-07-28 | 2014-07-24 | 3.196 | 2,225,261 | -34,375 | 3.38% | 7,112,470 |
| 2014-07-25 | 2014-07-23 | 3.226 | 2,259,636 | -47,743 | 3.44% | 7,288,600 |
| 2014-07-24 | 2014-07-22 | 3.196 | 2,307,379 | -16,233 | 3.51% | 7,374,938 |
| 2014-07-23 | 2014-07-21 | 3.240 | 2,323,612 | -6,412 | 3.53% | 7,529,027 |
| 2014-07-22 | 2014-07-18 | 2.962 | 2,330,024 | -38,604 | 3.54% | 6,900,725 |
| 2014-07-17 | 2014-07-15 | 2.859 | 2,368,628 | +6,821 | 3.60% | 6,771,961 |
| 2014-07-11 | 2014-07-09 | 2.551 | 2,361,807 | -47,744 | 3.59% | 6,025,272 |
| 2014-07-10 | 2014-07-08 | 2.624 | 2,409,551 | -25,781 | 3.66% | 6,323,713 |
| 2014-07-08 | 2014-07-04 | 2.624 | 2,435,332 | +20,461 | 3.70% | 6,391,373 |
| 2014-07-07 | 2014-07-03 | 2.624 | 2,414,871 | -6,820 | 3.67% | 6,337,675 |
| 2014-07-04 | 2014-07-02 | 2.624 | 2,421,691 | +682 | 3.68% | 6,355,573 |
| 2014-07-03 | 2014-06-30 | 2.624 | 2,421,009 | +6,684 | 3.68% | 6,353,783 |
| 2014-06-30 | 2014-06-26 | 2.595 | 2,414,325 | +9,549 | 3.67% | 6,265,446 |
| 2014-06-25 | 2014-06-23 | 2.742 | 2,404,776 | -410 | 3.66% | 6,593,245 |
| 2014-06-23 | 2014-06-19 | 2.742 | 2,405,186 | -4,092 | 3.66% | 6,594,369 |
| 2014-06-20 | 2014-06-18 | 2.786 | 2,409,278 | -17,051 | 3.66% | 6,711,560 |
| 2014-06-19 | 2014-06-17 | 2.844 | 2,426,329 | -6,821 | 3.69% | 6,901,355 |
| 2014-06-18 | 2014-06-16 | 2.786 | 2,433,150 | -97,260 | 3.70% | 6,778,061 |
| 2014-06-17 | 2014-06-13 | 2.639 | 2,530,410 | -819 | 3.85% | 6,677,999 |
| 2014-06-16 | 2014-06-12 | 2.683 | 2,531,229 | -13,641 | 3.85% | 6,791,497 |
| 2014-06-12 | 2014-06-10 | 2.683 | 2,544,870 | -8,321 | 3.87% | 6,828,097 |
| 2014-06-11 | 2014-06-09 | 2.624 | 2,553,191 | +5,457 | 3.88% | 6,700,687 |
| 2014-06-10 | 2014-06-06 | 2.639 | 2,547,734 | -33,967 | 3.87% | 6,723,719 |
| 2014-06-05 | 2014-06-03 | 2.463 | 2,581,701 | +27,283 | 3.93% | 6,359,137 |
| 2014-06-04 | 2014-05-30 | 2.492 | 2,554,418 | -6,821 | 3.89% | 6,366,839 |
| 2014-06-03 | 2014-05-29 | 2.463 | 2,561,239 | +13,641 | 3.90% | 6,308,736 |
| 2014-05-26 | 2014-05-22 | 2.361 | 2,547,598 | +16,369 | 4.40% | 6,013,672 |
| 2014-05-23 | 2014-05-21 | 2.287 | 2,531,229 | +1,637 | 4.37% | 5,789,473 |
| 2014-05-20 | 2014-05-16 | 2.287 | 2,529,592 | +36,149 | 4.37% | 5,785,728 |
| 2014-05-19 | 2014-05-15 | 2.346 | 2,493,443 | -36,831 | 4.31% | 5,849,280 |
| 2014-05-16 | 2014-05-14 | 2.346 | 2,530,274 | +54,019 | 4.37% | 5,935,680 |
| 2014-05-15 | 2014-05-13 | 2.492 | 2,476,255 | -682 | 4.28% | 6,172,019 |
| 2014-05-14 | 2014-05-12 | 2.492 | 2,476,937 | +6,820 | 4.28% | 6,173,719 |
| 2014-05-13 | 2014-05-09 | 2.478 | 2,470,117 | +6,821 | 4.27% | 6,120,504 |
| 2014-05-09 | 2014-05-07 | 2.448 | 2,463,296 | +23,871 | 4.25% | 6,031,371 |
| 2014-05-08 | 2014-05-05 | 2.610 | 2,439,425 | +20,462 | 4.21% | 6,366,349 |
| 2014-05-07 | 2014-05-02 | 2.639 | 2,418,963 | +136 | 4.18% | 6,383,880 |
| 2014-05-05 | 2014-04-30 | 2.683 | 2,418,827 | +10,231 | 4.18% | 6,489,913 |
| 2014-05-02 | 2014-04-29 | 2.624 | 2,408,596 | +4,092 | 4.16% | 6,321,206 |
| 2014-04-30 | 2014-04-28 | 2.698 | 2,404,504 | +5,457 | 4.15% | 6,486,737 |
| 2014-04-17 | 2014-04-15 | 2.815 | 2,399,047 | -6,821 | 4.14% | 6,753,407 |
| 2014-04-11 | 2014-04-09 | 2.903 | 2,405,868 | -682 | 4.16% | 6,984,253 |
| 2014-04-09 | 2014-04-07 | 2.903 | 2,406,550 | -1,364 | 4.16% | 6,986,233 |
| 2014-04-08 | 2014-04-04 | 2.932 | 2,407,914 | -126,179 | 4.16% | 7,060,800 |
| 2014-04-03 | 2014-04-01 | 2.932 | 2,534,093 | -32,057 | 4.38% | 7,430,799 |
| 2014-04-02 | 2014-03-31 | 2.903 | 2,566,150 | -3,546 | 4.43% | 7,449,553 |
| 2014-03-24 | 2014-03-20 | 2.888 | 2,569,696 | +10,230 | 4.44% | 7,422,171 |
| 2014-03-20 | 2014-03-18 | 2.962 | 2,559,466 | +5,593 | 4.42% | 7,580,253 |
| 2014-03-19 | 2014-03-17 | 3.050 | 2,553,873 | +12,414 | 4.41% | 7,788,353 |
| 2014-03-17 | 2014-03-13 | 3.123 | 2,541,459 | -3,002 | 4.39% | 7,936,804 |
| 2014-03-14 | 2014-03-12 | 3.020 | 2,544,461 | -23,871 | 4.40% | 7,685,037 |
| 2014-03-13 | 2014-03-11 | 3.123 | 2,568,332 | -30,693 | 4.44% | 8,020,727 |
| 2014-03-12 | 2014-03-10 | 3.064 | 2,599,025 | -682 | 4.49% | 7,964,155 |
| 2014-03-11 | 2014-03-07 | 3.020 | 2,599,707 | -21,825 | 4.49% | 7,851,897 |
| 2014-03-10 | 2014-03-06 | 3.064 | 2,621,532 | -6,821 | 4.53% | 8,033,123 |
| 2014-03-07 | 2014-03-05 | 2.991 | 2,628,353 | -21,553 | 4.54% | 7,861,345 |
| 2014-03-06 | 2014-03-04 | 3.006 | 2,649,906 | +13,641 | 4.58% | 7,964,661 |
| 2014-03-05 | 2014-03-03 | 3.020 | 2,636,265 | -39,149 | 4.55% | 7,962,313 |
| 2014-03-04 | 2014-02-28 | 2.976 | 2,675,414 | -20,462 | 4.62% | 7,962,877 |
| 2014-03-03 | 2014-02-27 | 2.874 | 2,695,876 | -10,231 | 4.66% | 7,747,096 |
| 2014-02-28 | 2014-02-26 | 2.874 | 2,706,107 | +6,821 | 4.67% | 7,776,497 |
| 2014-02-26 | 2014-02-24 | 2.859 | 2,699,286 | -4,092 | 4.66% | 7,717,320 |
| 2014-02-24 | 2014-02-20 | 2.874 | 2,703,378 | -31,511 | 4.67% | 7,768,655 |
| 2014-02-21 | 2014-02-19 | 2.976 | 2,734,889 | +9,548 | 4.72% | 8,139,893 |
| 2014-02-20 | 2014-02-18 | 2.918 | 2,725,341 | +273 | 4.71% | 7,951,643 |
| 2014-02-18 | 2014-02-14 | 2.800 | 2,725,068 | +36,149 | 4.71% | 7,631,215 |
| 2014-02-11 | 2014-02-07 | 2.844 | 2,688,919 | +4,092 | 4.64% | 7,648,256 |
| 2014-02-10 | 2014-02-06 | 2.756 | 2,684,827 | +56,338 | 4.64% | 7,400,433 |
| 2014-02-07 | 2014-02-05 | 2.830 | 2,628,489 | +5,456 | 4.54% | 7,437,833 |
| 2014-02-05 | 2014-01-30 | 3.050 | 2,623,033 | -10,231 | 4.53% | 7,999,265 |
| 2014-01-29 | 2014-01-27 | 3.050 | 2,633,264 | +17,052 | 4.55% | 8,030,465 |
| 2014-01-27 | 2014-01-23 | 3.255 | 2,616,212 | -6,139 | 4.52% | 8,515,475 |
| 2014-01-23 | 2014-01-21 | 3.182 | 2,622,351 | +13,368 | 4.53% | 8,343,217 |
| 2014-01-22 | 2014-01-20 | 3.138 | 2,608,983 | -18,279 | 4.51% | 8,185,929 |
| 2014-01-21 | 2014-01-17 | 3.255 | 2,627,262 | -9,548 | 4.54% | 8,551,442 |
| 2014-01-20 | 2014-01-16 | 3.314 | 2,636,810 | +2,046 | 4.55% | 8,737,159 |
| 2014-01-17 | 2014-01-15 | 3.328 | 2,634,764 | -7,366 | 4.55% | 8,769,010 |
| 2014-01-16 | 2014-01-14 | 3.402 | 2,642,130 | -6,821 | 4.56% | 8,987,215 |
| 2014-01-15 | 2014-01-13 | 3.372 | 2,648,951 | -2,728 | 4.58% | 8,932,741 |
| 2014-01-14 | 2014-01-10 | 3.343 | 2,651,679 | -11,595 | 4.58% | 8,864,184 |
| 2014-01-13 | 2014-01-09 | 3.372 | 2,663,274 | -6,138 | 4.60% | 8,981,041 |
| 2014-01-10 | 2014-01-08 | 3.284 | 2,669,412 | -8,185 | 4.61% | 8,766,911 |
| 2014-01-07 | 2014-01-03 | 3.328 | 2,677,597 | -12,277 | 4.63% | 8,911,566 |
| 2014-01-06 | 2014-01-02 | 3.402 | 2,689,874 | -4,638 | 4.65% | 9,149,617 |
| 2014-01-03 | 2013-12-31 | 3.387 | 2,694,512 | -23,872 | 4.65% | 9,125,887 |
| 2014-01-02 | 2013-12-27 | 3.387 | 2,718,384 | -12,277 | 4.70% | 9,206,737 |
| 2013-12-27 | 2013-12-20 | 3.372 | 2,730,661 | -6,820 | 4.72% | 9,208,282 |
| 2013-12-23 | 2013-12-19 | 3.445 | 2,737,481 | -4,092 | 4.73% | 9,431,960 |
| 2013-12-20 | 2013-12-18 | 3.489 | 2,741,573 | -10,231 | 4.74% | 9,566,647 |
| 2013-12-18 | 2013-12-16 | 3.533 | 2,751,804 | +20,461 | 4.75% | 9,723,386 |
| 2013-12-17 | 2013-12-13 | 3.475 | 2,731,343 | +57,293 | 4.72% | 9,490,904 |
| 2013-12-16 | 2013-12-12 | 3.548 | 2,674,050 | -10,095 | 4.62% | 9,487,851 |
| 2013-12-13 | 2013-12-11 | 3.533 | 2,684,145 | +88,531 | 4.64% | 9,484,315 |
| 2013-12-12 | 2013-12-10 | 3.592 | 2,595,614 | -14,323 | 4.48% | 9,323,719 |
| 2013-12-11 | 2013-12-09 | 3.563 | 2,609,937 | -5,730 | 4.51% | 9,298,636 |
| 2013-12-10 | 2013-12-06 | 3.548 | 2,615,667 | -16,369 | 4.52% | 9,280,701 |
| 2013-12-09 | 2013-12-05 | 3.548 | 2,632,036 | +23,872 | 4.55% | 9,338,780 |
| 2013-12-06 | 2013-12-04 | 3.548 | 2,608,164 | -8,185 | 4.51% | 9,254,080 |
| 2013-12-04 | 2013-12-02 | 3.621 | 2,616,349 | -20,461 | 4.52% | 9,474,921 |
| 2013-12-03 | 2013-11-29 | 3.621 | 2,636,810 | -23,872 | 4.55% | 9,549,019 |
| 2013-12-02 | 2013-11-28 | 3.577 | 2,660,682 | +13,641 | 4.60% | 9,518,440 |
| 2013-11-29 | 2013-11-27 | 3.592 | 2,647,041 | -8,185 | 4.57% | 9,508,450 |
| 2013-11-28 | 2013-11-26 | 3.651 | 2,655,226 | -14,323 | 6.76% | 9,693,571 |
| 2013-11-27 | 2013-11-25 | 3.665 | 2,669,549 | -46,788 | 6.80% | 9,785,001 |
| 2013-11-26 | 2013-11-22 | 3.460 | 2,716,337 | +52,108 | 6.91% | 9,398,934 |
| 2013-11-25 | 2013-11-21 | 3.504 | 2,664,229 | +17,734 | 6.78% | 9,335,819 |
| 2013-11-22 | 2013-11-20 | 3.548 | 2,646,495 | +49,517 | 6.74% | 9,390,083 |
| 2013-11-21 | 2013-11-19 | 3.489 | 2,596,978 | +290,553 | 6.61% | 9,062,086 |
| 2013-11-20 | 2013-11-18 | 3.885 | 2,306,425 | +238,991 | 5.87% | 8,961,241 |
| 2013-11-19 | 2013-11-15 | 3.665 | 2,067,434 | +18,961 | 5.26% | 7,578,001 |
| 2013-11-18 | 2013-11-14 | 3.607 | 2,048,473 | +40,650 | 5.21% | 7,388,365 |
| 2013-11-15 | 2013-11-13 | 3.665 | 2,007,823 | +30,966 | 5.11% | 7,359,502 |
| 2013-11-14 | 2013-11-12 | 3.621 | 1,976,857 | +183,608 | 5.03% | 7,159,046 |
| 2013-11-13 | 2013-11-11 | 3.885 | 1,793,249 | -307,333 | 4.56% | 6,967,379 |
| 2013-11-12 | 2013-11-08 | 3.885 | 2,100,582 | -1,085,962 | 5.35% | 8,161,472 |
| 2013-11-11 | 2013-11-07 | 3.959 | 3,186,544 | -66,704 | 8.11% | 12,614,402 |
| 2013-11-08 | 2013-11-06 | 3.812 | 3,253,248 | -6,821 | 8.28% | 12,401,479 |
| 2013-11-07 | 2013-11-05 | 3.885 | 3,260,069 | +17,734 | 8.30% | 12,666,471 |
| 2013-11-06 | 2013-11-04 | 3.885 | 3,242,335 | +6,820 | 8.25% | 12,597,569 |
| 2013-11-05 | 2013-11-01 | 4.105 | 3,235,515 | -13,641 | 8.24% | 13,282,641 |
| 2013-11-04 | 2013-10-31 | 3.959 | 3,249,156 | +6,821 | 8.27% | 12,862,260 |
| 2013-11-01 | 2013-10-30 | 4.032 | 3,242,335 | -20,462 | 8.25% | 13,072,948 |
| 2013-10-31 | 2013-10-29 | 4.032 | 3,262,797 | +681,233 | 8.31% | 13,155,450 |
| 2013-10-30 | 2013-10-28 | 3.812 | 2,581,564 | +608,253 | 6.57% | 9,841,000 |
| 2013-10-28 | 2013-10-24 | 3.445 | 1,973,311 | +6,821 | 5.02% | 6,799,021 |
| 2013-10-24 | 2013-10-22 | 3.402 | 1,966,490 | +8,184 | 5.01% | 6,689,023 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,958,306 | -9,276 | 4.98% | 6,603,761 |
| 2013-10-21 | 2013-10-17 | 3.314 | 1,967,582 | +7,503 | 5.01% | 6,519,650 |
| 2013-10-18 | 2013-10-16 | 3.343 | 1,960,079 | +20,462 | 4.99% | 6,552,264 |
| 2013-10-17 | 2013-10-15 | 3.445 | 1,939,617 | -20,462 | 4.94% | 6,682,928 |
| 2013-10-16 | 2013-10-11 | 3.489 | 1,960,079 | -4,092 | 4.99% | 6,839,644 |
| 2013-10-15 | 2013-10-10 | 3.519 | 1,964,171 | +3,410 | 5.00% | 6,911,519 |
| 2013-10-09 | 2013-10-07 | 3.607 | 1,960,761 | +3,410 | 4.99% | 7,072,008 |
| 2013-10-04 | 2013-10-02 | 3.885 | 1,957,351 | -13,641 | 4.98% | 7,604,971 |
| 2013-10-03 | 2013-09-30 | 3.636 | 1,970,992 | +20,462 | 5.02% | 7,166,705 |
| 2013-09-30 | 2013-09-26 | 3.812 | 1,950,530 | +3,410 | 4.96% | 7,435,479 |
| 2013-09-26 | 2013-09-24 | 3.885 | 1,947,120 | -5,456 | 4.96% | 7,565,220 |
| 2013-09-25 | 2013-09-23 | 3.812 | 1,952,576 | -8,185 | 4.97% | 7,443,278 |
| 2013-09-24 | 2013-09-19 | 3.885 | 1,960,761 | +34,648 | 4.99% | 7,618,220 |
| 2013-09-19 | 2013-09-17 | 3.812 | 1,926,113 | +27,964 | 4.90% | 7,342,401 |
| 2013-09-18 | 2013-09-16 | 3.885 | 1,898,149 | -1,364 | 4.83% | 7,374,951 |
| 2013-09-17 | 2013-09-13 | 3.812 | 1,899,513 | -818 | 4.84% | 7,241,001 |
| 2013-09-16 | 2013-09-12 | 3.812 | 1,900,331 | +15,005 | 4.84% | 7,244,119 |
| 2013-09-13 | 2013-09-11 | 3.812 | 1,885,326 | +32,738 | 4.80% | 7,186,919 |
| 2013-09-12 | 2013-09-10 | 3.885 | 1,852,588 | +1,637 | 4.72% | 7,197,931 |
| 2013-09-11 | 2013-09-09 | 3.885 | 1,850,951 | +27,282 | 4.71% | 7,191,571 |
| 2013-09-10 | 2013-09-06 | 3.959 | 1,823,669 | -26,327 | 4.64% | 7,219,261 |
| 2013-09-09 | 2013-09-05 | 4.105 | 1,849,996 | -3,001 | 4.71% | 7,594,720 |
| 2013-09-06 | 2013-09-04 | 3.812 | 1,852,997 | -7,502 | 4.72% | 7,063,680 |
| 2013-09-04 | 2013-09-02 | 3.885 | 1,860,499 | -10,231 | 4.74% | 7,228,668 |
| 2013-09-02 | 2013-08-29 | 4.105 | 1,870,730 | -1,364 | 4.76% | 7,679,839 |
| 2013-08-30 | 2013-08-28 | 4.032 | 1,872,094 | -10,231 | 4.77% | 7,548,199 |
| 2013-08-27 | 2013-08-23 | 4.179 | 1,882,325 | -27,419 | 4.79% | 7,865,429 |
| 2013-08-26 | 2013-08-22 | 4.105 | 1,909,744 | -2,182 | 4.86% | 7,840,002 |
| 2013-08-23 | 2013-08-21 | 4.179 | 1,911,926 | +20,189 | 4.87% | 7,989,119 |
| 2013-08-22 | 2013-08-20 | 3.885 | 1,891,737 | -9,004 | 4.82% | 7,350,038 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,900,741 | +6,821 | 4.84% | 7,663,702 |
| 2013-08-19 | 2013-08-15 | 4.032 | 1,893,920 | +20,462 | 4.82% | 7,636,200 |
| 2013-08-09 | 2013-08-07 | 4.032 | 1,873,458 | -20,598 | 4.77% | 7,553,698 |
| 2013-08-08 | 2013-08-06 | 3.885 | 1,894,056 | -24,554 | 4.82% | 7,359,048 |
| 2013-08-07 | 2013-08-05 | 3.885 | 1,918,610 | +11,049 | 4.88% | 7,454,449 |
| 2013-08-06 | 2013-08-02 | 3.959 | 1,907,561 | -31,374 | 4.86% | 7,551,360 |
| 2013-08-02 | 2013-07-31 | 4.032 | 1,938,935 | -4,775 | 4.94% | 7,817,698 |
| 2013-07-30 | 2013-07-26 | 4.179 | 1,943,710 | +10,777 | 4.95% | 8,121,931 |
| 2013-07-26 | 2013-07-24 | 4.105 | 1,932,933 | +54,018 | 4.92% | 7,935,199 |
| 2013-07-25 | 2013-07-23 | 4.179 | 1,878,915 | -24,281 | 4.78% | 7,851,181 |
| 2013-07-24 | 2013-07-22 | 4.472 | 1,903,196 | +86,621 | 4.84% | 8,510,720 |
| 2013-07-23 | 2013-07-19 | 4.618 | 1,816,575 | -5,457 | 4.62% | 8,389,708 |
| 2013-07-22 | 2013-07-18 | 4.765 | 1,822,032 | -10,640 | 4.64% | 8,682,051 |
| 2013-07-18 | 2013-07-16 | 4.545 | 1,832,672 | +3,956 | 4.66% | 8,329,701 |
| 2013-07-17 | 2013-07-15 | 4.618 | 1,828,716 | -32,738 | 4.65% | 8,445,780 |
| 2013-07-16 | 2013-07-12 | 4.838 | 1,861,454 | +46,788 | 4.74% | 9,006,358 |
| 2013-07-15 | 2013-07-11 | 5.132 | 1,814,666 | -100,125 | 4.62% | 9,312,102 |
| 2013-07-12 | 2013-07-10 | 4.692 | 1,914,791 | -3,274 | 4.87% | 8,983,681 |
| 2013-07-11 | 2013-07-09 | 5.058 | 1,918,065 | +42,288 | 4.88% | 9,702,092 |
| 2013-07-10 | 2013-07-08 | 4.985 | 1,875,777 | +9,412 | 4.77% | 9,350,678 |
| 2013-07-09 | 2013-07-05 | 4.838 | 1,866,365 | -32,057 | 4.75% | 9,030,119 |
| 2013-07-08 | 2013-07-04 | 4.912 | 1,898,422 | +25,236 | 4.83% | 9,324,392 |
| 2013-07-05 | 2013-07-03 | 4.692 | 1,873,186 | +13,778 | 4.77% | 8,788,482 |
| 2013-07-04 | 2013-07-02 | 4.765 | 1,859,408 | +42,969 | 4.73% | 8,860,149 |
| 2013-07-03 | 2013-06-28 | 4.765 | 1,816,439 | +16,915 | 4.62% | 8,655,400 |
| 2013-07-02 | 2013-06-27 | 4.765 | 1,799,524 | -15,142 | 4.58% | 8,574,800 |
| 2013-06-28 | 2013-06-26 | 4.765 | 1,814,666 | +7,639 | 4.62% | 8,646,952 |
| 2013-06-27 | 2013-06-25 | 4.838 | 1,807,027 | +15,688 | 4.60% | 8,743,022 |
| 2013-06-26 | 2013-06-24 | 5.132 | 1,791,339 | +4,774 | 4.56% | 9,192,397 |
| 2013-06-25 | 2013-06-21 | 4.985 | 1,786,565 | +7,366 | 4.55% | 8,905,959 |
| 2013-06-24 | 2013-06-20 | 4.765 | 1,779,199 | +20,462 | 4.53% | 8,477,950 |
| 2013-06-21 | 2013-06-19 | 4.985 | 1,758,737 | -5,457 | 4.48% | 8,767,238 |
| 2013-06-20 | 2013-06-18 | 5.058 | 1,764,194 | +51,018 | 4.49% | 8,923,771 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,713,176 | +19,097 | 4.36% | 8,791,298 |
| 2013-06-18 | 2013-06-14 | 5.352 | 1,694,079 | -34,103 | 4.31% | 9,065,870 |
| 2013-06-17 | 2013-06-13 | 5.352 | 1,728,182 | +22,508 | 4.40% | 9,248,372 |
| 2013-06-14 | 2013-06-11 | 5.352 | 1,705,674 | +22,781 | 4.34% | 9,127,921 |
| 2013-06-13 | 2013-06-10 | 5.205 | 1,682,893 | -36,149 | 4.28% | 8,759,268 |
| 2013-06-11 | 2013-06-07 | 4.765 | 1,719,042 | +9,549 | 4.38% | 8,191,300 |
| 2013-06-10 | 2013-06-06 | 4.765 | 1,709,493 | +52,518 | 4.35% | 8,145,798 |
| 2013-06-07 | 2013-06-05 | 4.838 | 1,656,975 | +38,194 | 4.22% | 8,017,018 |
| 2013-06-06 | 2013-06-04 | 4.912 | 1,618,781 | +18,279 | 4.12% | 7,950,892 |
| 2013-06-05 | 2013-06-03 | 5.132 | 1,600,502 | +101,080 | 4.07% | 8,213,102 |
| 2013-06-04 | 2013-05-31 | 5.205 | 1,499,422 | +49,790 | 3.82% | 7,804,322 |
| 2013-06-03 | 2013-05-30 | 5.278 | 1,449,632 | +77,481 | 3.69% | 7,651,441 |
| 2013-05-31 | 2013-05-29 | 5.132 | 1,372,151 | -108,582 | 3.49% | 7,041,301 |
| 2013-05-30 | 2013-05-28 | 4.692 | 1,480,733 | +30,965 | 3.77% | 6,947,198 |
| 2013-05-29 | 2013-05-27 | 4.765 | 1,449,768 | +87,848 | 3.69% | 6,908,199 |
| 2013-05-28 | 2013-05-24 | 4.325 | 1,361,920 | +11,595 | 3.47% | 5,890,560 |
| 2013-05-27 | 2013-05-23 | 4.325 | 1,350,325 | +14,323 | 3.44% | 5,840,409 |
| 2013-05-24 | 2013-05-22 | 4.472 | 1,336,002 | +3,410 | 3.40% | 5,974,340 |
| 2013-05-23 | 2013-05-21 | 4.472 | 1,332,592 | +93,032 | 3.39% | 5,959,091 |
| 2013-05-22 | 2013-05-20 | 4.765 | 1,239,560 | +12,959 | 3.16% | 5,906,550 |
| 2013-05-21 | 2013-05-16 | 4.912 | 1,226,601 | -6,821 | 3.12% | 6,024,640 |
| 2013-05-20 | 2013-05-15 | 4.838 | 1,233,422 | -2,728 | 3.14% | 5,967,722 |
| 2013-05-16 | 2013-05-14 | 4.838 | 1,236,150 | +682 | 3.15% | 5,980,921 |
| 2013-05-15 | 2013-05-13 | 4.985 | 1,235,468 | -47,198 | 3.14% | 6,158,762 |
| 2013-05-14 | 2013-05-10 | 5.132 | 1,282,666 | +20,598 | 3.26% | 6,582,102 |
| 2013-05-13 | 2013-05-09 | 5.132 | 1,262,068 | +33,012 | 3.21% | 6,476,402 |
| 2013-05-10 | 2013-05-08 | 5.132 | 1,229,056 | -21,008 | 3.13% | 6,306,998 |
| 2013-05-09 | 2013-05-07 | 5.498 | 1,250,064 | -43,378 | 3.18% | 6,873,002 |
| 2013-05-08 | 2013-05-06 | 5.425 | 1,293,442 | -606,889 | 3.29% | 7,016,680 |
| 2013-05-07 | 2013-05-03 | 5.352 | 1,900,331 | +678,504 | 4.84% | 10,169,628 |
| 2013-05-06 | 2013-05-02 | 4.838 | 1,221,827 | +19,643 | 3.11% | 5,911,622 |
| 2013-05-03 | 2013-04-30 | 5.132 | 1,202,184 | -724,338 | 3.06% | 6,169,102 |
| 2013-05-02 | 2013-04-29 | 4.985 | 1,926,522 | -35,330 | 4.90% | 9,603,640 |
| 2013-04-30 | 2013-04-26 | 3.812 | 1,961,852 | -3,411 | 4.99% | 7,478,639 |
| 2013-04-29 | 2013-04-25 | 3.812 | 1,965,263 | -46,652 | 5.00% | 7,491,642 |
| 2013-04-26 | 2013-04-24 | 4.032 | 2,011,915 | -108,719 | 5.12% | 8,111,951 |
| 2013-04-25 | 2013-04-23 | 4.032 | 2,120,634 | +808,231 | 5.40% | 8,550,301 |
| 2013-04-24 | 2013-04-22 | 3.182 | 1,312,403 | +19,643 | 3.34% | 4,175,514 |
| 2013-04-23 | 2013-04-19 | 3.284 | 1,292,760 | +19,097 | 3.29% | 4,245,696 |
| 2013-04-22 | 2013-04-18 | 3.255 | 1,273,663 | -51,835 | 3.24% | 4,145,629 |
| 2013-04-19 | 2013-04-17 | 3.226 | 1,325,498 | +38,876 | 3.37% | 4,275,479 |
| 2013-04-18 | 2013-04-16 | 3.314 | 1,286,622 | +102,990 | 3.28% | 4,263,266 |
| 2013-04-17 | 2013-04-15 | 3.519 | 1,183,632 | +300,785 | 3.01% | 4,164,961 |
| 2013-04-16 | 2013-04-12 | 3.402 | 882,847 | +13,641 | 2.25% | 3,003,007 |
| 2013-04-15 | 2013-04-11 | 3.314 | 869,206 | +6,820 | 2.21% | 2,880,143 |
| 2013-04-12 | 2013-04-10 | 3.314 | 862,386 | -13,641 | 2.20% | 2,857,545 |
| 2013-04-11 | 2013-04-09 | 3.299 | 876,027 | -15,005 | 2.23% | 2,889,901 |
| 2013-04-10 | 2013-04-08 | 3.020 | 891,032 | +9,549 | 2.27% | 2,691,185 |
| 2013-04-09 | 2013-04-05 | 3.020 | 881,483 | -20,462 | 2.24% | 2,662,344 |
| 2013-04-08 | 2013-04-03 | 3.006 | 901,945 | -25,918 | 2.30% | 2,710,921 |
| 2013-04-05 | 2013-04-02 | 3.020 | 927,863 | -6,956 | 2.36% | 2,802,425 |
| 2013-04-03 | 2013-03-28 | 3.094 | 934,819 | +682 | 2.38% | 2,891,964 |
| 2013-04-02 | 2013-03-27 | 3.328 | 934,137 | +2,046 | 2.38% | 3,108,991 |
| 2013-03-28 | 2013-03-26 | 3.489 | 932,091 | +12,549 | 2.37% | 3,252,507 |
| 2013-03-27 | 2013-03-25 | 3.519 | 919,542 | +4,093 | 2.34% | 3,235,682 |
| 2013-03-26 | 2013-03-22 | 3.812 | 915,449 | -273 | 2.33% | 3,489,719 |
| 2013-03-25 | 2013-03-21 | 3.739 | 915,722 | +2,728 | 2.33% | 3,423,630 |
| 2013-03-21 | 2013-03-19 | 3.739 | 912,994 | -9,139 | 2.32% | 3,413,431 |
| 2013-03-19 | 2013-03-15 | 3.812 | 922,133 | +69,569 | 2.35% | 3,515,199 |
| 2013-03-18 | 2013-03-14 | 3.812 | 852,564 | -28,510 | 2.17% | 3,250,000 |
| 2013-03-15 | 2013-03-13 | 3.812 | 881,074 | -5,456 | 2.24% | 3,358,681 |
| 2013-03-14 | 2013-03-12 | 3.739 | 886,530 | -2,728 | 2.26% | 3,314,489 |
| 2013-03-13 | 2013-03-11 | 3.812 | 889,258 | -6,821 | 2.26% | 3,389,878 |
| 2013-03-12 | 2013-03-08 | 3.812 | 896,079 | +6,821 | 2.28% | 3,415,880 |
| 2013-03-08 | 2013-03-06 | 3.885 | 889,258 | +2,046 | 2.26% | 3,455,068 |
| 2013-03-05 | 2013-03-01 | 3.959 | 887,212 | -1,364 | 2.26% | 3,512,159 |
| 2013-03-04 | 2013-02-28 | 3.812 | 888,576 | -8,867 | 2.26% | 3,387,278 |
| 2013-03-01 | 2013-02-27 | 3.885 | 897,443 | -2,455 | 2.28% | 3,486,870 |
| 2013-02-27 | 2013-02-25 | 4.032 | 899,898 | -32,193 | 2.29% | 3,628,348 |
| 2013-02-26 | 2013-02-22 | 3.665 | 932,091 | -12,959 | 2.37% | 3,416,499 |
| 2013-02-25 | 2013-02-21 | 3.739 | 945,050 | -5,457 | 2.41% | 3,533,279 |
| 2013-02-22 | 2013-02-20 | 3.959 | 950,507 | -24,554 | 2.42% | 3,762,721 |
| 2013-02-21 | 2013-02-19 | 3.885 | 975,061 | -33,966 | 2.48% | 3,788,442 |
| 2013-02-19 | 2013-02-15 | 3.885 | 1,009,027 | -5,456 | 2.57% | 3,920,411 |
| 2013-02-18 | 2013-02-14 | 3.739 | 1,014,483 | +682 | 2.58% | 3,792,870 |
| 2013-02-15 | 2013-02-08 | 3.885 | 1,013,801 | +3,956 | 2.58% | 3,938,960 |
| 2013-02-14 | 2013-02-07 | 3.885 | 1,009,845 | +66,159 | 2.57% | 3,923,590 |
| 2013-02-07 | 2013-02-05 | 3.665 | 943,686 | +27,282 | 2.40% | 3,458,999 |
| 2013-02-05 | 2013-02-01 | 3.739 | 916,404 | -2,046 | 2.33% | 3,426,180 |
| 2013-02-04 | 2013-01-31 | 3.739 | 918,450 | +8,184 | 2.34% | 3,433,829 |
| 2013-02-01 | 2013-01-30 | 3.812 | 910,266 | -13,777 | 2.32% | 3,469,961 |
| 2013-01-31 | 2013-01-29 | 3.812 | 924,043 | +13,641 | 2.35% | 3,522,480 |
| 2013-01-30 | 2013-01-28 | 3.812 | 910,402 | -11,595 | 2.32% | 3,470,480 |
| 2013-01-29 | 2013-01-25 | 3.665 | 921,997 | +60,703 | 2.35% | 3,379,500 |
| 2013-01-28 | 2013-01-24 | 3.959 | 861,294 | -3,274 | 2.19% | 3,409,559 |
| 2013-01-25 | 2013-01-23 | 3.959 | 864,568 | +13,504 | 2.20% | 3,422,519 |
| 2013-01-24 | 2013-01-22 | 3.959 | 851,064 | -4,910 | 2.17% | 3,369,062 |
| 2013-01-23 | 2013-01-21 | 3.959 | 855,974 | +5,456 | 2.18% | 3,388,499 |
| 2013-01-22 | 2013-01-18 | 4.032 | 850,518 | +4,092 | 2.16% | 3,429,250 |
| 2013-01-21 | 2013-01-17 | 4.105 | 846,426 | -6,411 | 2.15% | 3,474,801 |
| 2013-01-18 | 2013-01-16 | 4.105 | 852,837 | +22,644 | 2.17% | 3,501,120 |
| 2013-01-17 | 2013-01-15 | 4.179 | 830,193 | +217,029 | 2.11% | 3,469,021 |
| 2013-01-16 | 2013-01-14 | 4.838 | 613,164 | +5,320 | 1.56% | 2,966,700 |
| 2013-01-14 | 2013-01-10 | 5.058 | 607,844 | +5,593 | 1.55% | 3,074,639 |
| 2013-01-11 | 2013-01-09 | 4.985 | 602,251 | -14,596 | 1.53% | 3,002,199 |
| 2013-01-10 | 2013-01-08 | 5.058 | 616,847 | -34,103 | 1.57% | 3,120,179 |
| 2013-01-09 | 2013-01-07 | 5.132 | 650,950 | +10,231 | 1.66% | 3,340,401 |
| 2013-01-08 | 2013-01-04 | 5.132 | 640,719 | -2,728 | 1.63% | 3,287,900 |
| 2013-01-07 | 2013-01-03 | 5.132 | 643,447 | +4,774 | 1.97% | 3,301,899 |
| 2013-01-04 | 2013-01-02 | 5.278 | 638,673 | -9,549 | 1.95% | 3,371,041 |
| 2013-01-03 | 2012-12-31 | 5.278 | 648,222 | -25,645 | 1.98% | 3,421,442 |
| 2012-12-28 | 2012-12-24 | 4.838 | 673,867 | -6,002 | 2.06% | 3,260,402 |
| 2012-12-21 | 2012-12-19 | 4.765 | 679,869 | +13,641 | 2.08% | 3,239,601 |
| 2012-12-20 | 2012-12-18 | 4.765 | 666,228 | -27,282 | 2.04% | 3,174,601 |
| 2012-12-19 | 2012-12-17 | 4.765 | 693,510 | +31,102 | 2.12% | 3,304,601 |
| 2012-12-18 | 2012-12-14 | 4.765 | 662,408 | -3,138 | 2.02% | 3,156,399 |
| 2012-12-17 | 2012-12-13 | 4.692 | 665,546 | -6,820 | 2.03% | 3,122,562 |
| 2012-12-13 | 2012-12-11 | 4.765 | 672,366 | +4,501 | 2.05% | 3,203,849 |
| 2012-12-12 | 2012-12-10 | 4.912 | 667,865 | +19,098 | 2.04% | 3,280,322 |
| 2012-12-11 | 2012-12-07 | 4.912 | 648,767 | -1,910 | 1.98% | 3,186,519 |
| 2012-12-10 | 2012-12-06 | 4.912 | 650,677 | -54,973 | 1.99% | 3,195,900 |
| 2012-12-07 | 2012-12-05 | 4.765 | 705,650 | +32,738 | 2.16% | 3,362,449 |
| 2012-12-06 | 2012-12-04 | 4.545 | 672,912 | -34,102 | 2.06% | 3,058,461 |
| 2012-12-05 | 2012-12-03 | 4.545 | 707,014 | +6,820 | 2.16% | 3,213,458 |
| 2012-12-04 | 2012-11-30 | 4.545 | 700,194 | -11,595 | 2.14% | 3,182,461 |
| 2012-12-03 | 2012-11-29 | 4.692 | 711,789 | +15,415 | 2.17% | 3,339,521 |
| 2012-11-30 | 2012-11-28 | 4.765 | 696,374 | +3,410 | 2.13% | 3,318,248 |
| 2012-11-29 | 2012-11-27 | 4.912 | 692,964 | -15,005 | 2.12% | 3,403,599 |
| 2012-11-28 | 2012-11-26 | 5.205 | 707,969 | +818 | 2.16% | 3,684,899 |
| 2012-11-27 | 2012-11-23 | 4.985 | 707,151 | -43,515 | 2.16% | 3,525,121 |
| 2012-11-26 | 2012-11-22 | 4.252 | 750,666 | +1,364 | 2.29% | 3,191,742 |
| 2012-11-23 | 2012-11-21 | 4.252 | 749,302 | +14,324 | 2.29% | 3,185,942 |
| 2012-11-22 | 2012-11-20 | 4.252 | 734,978 | +39,559 | 2.24% | 3,125,038 |
| 2012-11-21 | 2012-11-19 | 4.472 | 695,419 | +15,005 | 2.12% | 3,109,778 |
| 2012-11-20 | 2012-11-16 | 4.398 | 680,414 | +545 | 2.08% | 2,992,798 |
| 2012-11-19 | 2012-11-15 | 4.398 | 679,869 | +22,917 | 2.08% | 2,990,401 |
| 2012-11-16 | 2012-11-14 | 4.398 | 656,952 | +25,782 | 2.01% | 2,889,601 |
| 2012-11-15 | 2012-11-13 | 4.765 | 631,170 | -2,728 | 1.93% | 3,007,549 |
| 2012-11-14 | 2012-11-12 | 5.058 | 633,898 | +12,276 | 1.94% | 3,206,428 |
| 2012-11-13 | 2012-11-09 | 5.645 | 621,622 | -2,319 | 1.90% | 3,508,893 |
| 2012-11-12 | 2012-11-08 | 5.718 | 623,941 | -5,865 | 1.91% | 3,567,723 |
| 2012-11-09 | 2012-11-07 | 5.791 | 629,806 | +2,728 | 1.92% | 3,647,429 |
| 2012-11-08 | 2012-11-06 | 5.645 | 627,078 | +13,641 | 1.92% | 3,539,690 |
| 2012-11-07 | 2012-11-05 | 5.498 | 613,437 | +40,923 | 1.87% | 3,372,750 |
| 2012-11-06 | 2012-11-02 | 6.085 | 572,514 | +23,599 | 1.75% | 3,483,511 |
| 2012-11-05 | 2012-11-01 | 6.011 | 548,915 | -546 | 1.68% | 3,299,681 |
| 2012-11-02 | 2012-10-31 | 6.011 | 549,461 | +29,056 | 1.68% | 3,302,963 |
| 2012-11-01 | 2012-10-30 | 6.085 | 520,405 | +21,826 | 1.59% | 3,166,449 |
| 2012-10-31 | 2012-10-29 | 6.305 | 498,579 | +13,641 | 1.52% | 3,143,297 |
| 2012-10-30 | 2012-10-26 | 6.524 | 484,938 | +62,066 | 1.48% | 3,163,947 |
| 2012-10-29 | 2012-10-25 | 6.671 | 422,872 | +8,321 | 1.29% | 2,821,001 |
| 2012-10-26 | 2012-10-24 | 6.671 | 414,551 | -1,910 | 1.27% | 2,765,492 |
| 2012-10-25 | 2012-10-22 | 6.744 | 416,461 | +14,733 | 1.53% | 2,808,763 |
| 2012-10-24 | 2012-10-19 | 6.671 | 401,728 | -16,097 | 1.47% | 2,679,949 |
| 2012-10-22 | 2012-10-18 | 6.964 | 417,825 | -2,455 | 1.53% | 2,909,853 |
| 2012-10-19 | 2012-10-17 | 6.964 | 420,280 | +3,819 | 1.54% | 2,926,950 |
| 2012-10-18 | 2012-10-16 | 6.964 | 416,461 | -3,410 | 1.53% | 2,900,353 |
| 2012-10-17 | 2012-10-15 | 6.891 | 419,871 | +1,364 | 1.54% | 2,893,322 |
| 2012-10-16 | 2012-10-12 | 6.891 | 418,507 | +1,364 | 1.53% | 2,883,922 |
| 2012-10-15 | 2012-10-11 | 7.038 | 417,143 | +682 | 1.53% | 2,935,683 |
| 2012-10-12 | 2012-10-10 | 7.111 | 416,461 | +2,047 | 1.53% | 2,961,413 |
| 2012-10-11 | 2012-10-09 | 7.184 | 414,414 | -8,185 | 1.52% | 2,977,237 |
| 2012-10-10 | 2012-10-08 | 7.184 | 422,599 | +1,091 | 1.55% | 3,036,040 |
| 2012-10-09 | 2012-10-05 | 7.258 | 421,508 | +955 | 1.55% | 3,059,102 |
| 2012-10-08 | 2012-10-04 | 7.477 | 420,553 | -5,456 | 1.54% | 3,144,661 |
| 2012-10-05 | 2012-10-03 | 7.258 | 426,009 | -12,823 | 1.56% | 3,091,768 |
| 2012-10-04 | 2012-09-28 | 7.038 | 438,832 | -76,799 | 1.61% | 3,088,321 |
| 2012-10-03 | 2012-09-27 | 7.111 | 515,631 | -3,274 | 1.89% | 3,666,602 |
| 2012-09-28 | 2012-09-26 | 6.964 | 518,905 | +19,507 | 1.90% | 3,613,803 |
| 2012-09-27 | 2012-09-25 | 7.331 | 499,398 | +6,139 | 1.83% | 3,661,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 493,259 | +40,241 | 1.81% | 3,507,517 |
| 2012-09-25 | 2012-09-21 | 7.771 | 453,018 | +61,248 | 1.66% | 3,520,256 |
| 2012-09-24 | 2012-09-20 | 9.237 | 391,770 | -27,555 | 1.44% | 3,618,718 |
| 2012-09-21 | 2012-09-19 | 9.383 | 419,325 | -23,190 | 1.54% | 3,934,719 |
| 2012-09-20 | 2012-09-18 | 8.797 | 442,515 | -1,637 | 1.62% | 3,892,801 |
| 2012-09-19 | 2012-09-17 | 8.504 | 444,152 | +682 | 1.63% | 3,776,962 |
| 2012-09-18 | 2012-09-14 | 8.357 | 443,470 | +682 | 1.63% | 3,706,142 |
| 2012-09-17 | 2012-09-13 | 8.211 | 442,788 | -2,728 | 1.62% | 3,635,523 |
| 2012-09-14 | 2012-09-12 | 8.211 | 445,516 | -1,910 | 1.63% | 3,657,921 |
| 2012-09-12 | 2012-09-10 | 7.917 | 447,426 | +3,274 | 1.64% | 3,542,403 |
| 2012-09-11 | 2012-09-07 | 7.771 | 444,152 | +2,046 | 1.63% | 3,451,362 |
| 2012-09-04 | 2012-08-31 | 8.357 | 442,106 | -2,182 | 1.62% | 3,694,743 |
| 2012-09-03 | 2012-08-30 | 8.357 | 444,288 | -5,320 | 1.63% | 3,712,978 |
| 2012-08-31 | 2012-08-29 | 8.504 | 449,608 | +273 | 1.65% | 3,823,358 |
| 2012-08-30 | 2012-08-28 | 8.211 | 449,335 | -2,729 | 1.65% | 3,689,277 |
| 2012-08-28 | 2012-08-24 | 7.917 | 452,064 | +4,093 | 1.66% | 3,579,123 |
| 2012-08-24 | 2012-08-22 | 7.624 | 447,971 | -3,411 | 1.64% | 3,415,358 |
| 2012-08-23 | 2012-08-21 | 7.477 | 451,382 | -4,774 | 1.65% | 3,375,183 |
| 2012-08-22 | 2012-08-20 | 7.624 | 456,156 | -1,364 | 1.67% | 3,477,761 |
| 2012-08-21 | 2012-08-17 | 7.624 | 457,520 | -15,824 | 1.68% | 3,488,160 |
| 2012-08-20 | 2012-08-16 | 7.624 | 473,344 | -545 | 1.74% | 3,608,803 |
| 2012-08-16 | 2012-08-14 | 7.917 | 473,889 | +1,500 | 1.74% | 3,751,918 |
| 2012-08-14 | 2012-08-10 | 8.211 | 472,389 | -7,229 | 1.73% | 3,878,562 |
| 2012-08-13 | 2012-08-09 | 8.357 | 479,618 | -7,776 | 1.76% | 4,008,236 |
| 2012-08-10 | 2012-08-08 | 8.357 | 487,394 | -2,728 | 1.79% | 4,073,221 |
| 2012-08-09 | 2012-08-07 | 8.357 | 490,122 | +25,372 | 1.80% | 4,096,020 |
| 2012-08-08 | 2012-08-06 | 8.504 | 464,750 | -19,234 | 1.70% | 3,952,122 |
| 2012-08-07 | 2012-08-03 | 8.211 | 483,984 | +15,551 | 1.77% | 3,973,763 |
| 2012-08-06 | 2012-08-02 | 7.477 | 468,433 | +137 | 1.72% | 3,502,681 |
| 2012-08-03 | 2012-08-01 | 7.258 | 468,296 | +14,186 | 1.72% | 3,398,667 |
| 2012-08-02 | 2012-07-31 | 7.917 | 454,110 | -6,411 | 1.66% | 3,595,322 |
| 2012-08-01 | 2012-07-30 | 8.504 | 460,521 | +5,047 | 1.69% | 3,916,160 |
| 2012-07-31 | 2012-07-27 | 7.258 | 455,474 | +4,365 | 1.67% | 3,305,611 |
| 2012-07-27 | 2012-07-25 | 6.524 | 451,109 | +1,501 | 1.65% | 2,943,232 |
| 2012-07-26 | 2012-07-24 | 6.524 | 449,608 | -1,364 | 1.65% | 2,933,439 |
| 2012-07-25 | 2012-07-23 | 6.598 | 450,972 | -2,729 | 1.65% | 2,975,398 |
| 2012-07-24 | 2012-07-20 | 6.891 | 453,701 | +1,637 | 1.66% | 3,126,443 |
| 2012-07-23 | 2012-07-19 | 6.891 | 452,064 | +16,915 | 1.66% | 3,115,163 |
| 2012-07-20 | 2012-07-18 | 7.038 | 435,149 | +2,592 | 1.60% | 3,062,402 |
| 2012-07-19 | 2012-07-17 | 6.744 | 432,557 | -6,820 | 1.59% | 2,917,321 |
| 2012-07-18 | 2012-07-16 | 6.891 | 439,377 | +1,364 | 1.61% | 3,027,737 |
| 2012-07-17 | 2012-07-13 | 6.891 | 438,013 | +14,459 | 1.61% | 3,018,338 |
| 2012-07-16 | 2012-07-12 | 7.184 | 423,554 | +2,728 | 1.55% | 3,042,901 |
| 2012-07-13 | 2012-07-11 | 7.258 | 420,826 | +682 | 1.54% | 3,054,153 |
| 2012-07-11 | 2012-07-09 | 7.038 | 420,144 | +1,092 | 1.54% | 2,956,803 |
| 2012-07-10 | 2012-07-06 | 7.038 | 419,052 | +1,637 | 1.54% | 2,949,118 |
| 2012-07-09 | 2012-07-05 | 6.964 | 417,415 | +5,047 | 1.53% | 2,906,997 |
| 2012-07-04 | 2012-06-29 | 7.624 | 412,368 | +4,774 | 1.51% | 3,143,918 |
| 2012-07-03 | 2012-06-28 | 7.624 | 407,594 | +102,444 | 1.49% | 3,107,521 |
| 2012-06-29 | 2012-06-27 | 7.331 | 305,150 | +10,231 | 1.12% | 2,237,002 |
| 2012-06-26 | 2012-06-22 | 8.211 | 294,919 | +2,046 | 1.08% | 2,421,440 |
| 2012-06-22 | 2012-06-20 | 9.090 | 292,873 | +21,280 | 1.07% | 2,662,282 |
| 2012-06-21 | 2012-06-19 | 8.797 | 271,593 | +44,879 | 1.00% | 2,389,202 |
| 2012-06-20 | 2012-06-18 | 8.504 | 226,714 | -9,821 | 0.83% | 1,927,921 |
| 2012-06-19 | 2012-06-15 | 7.771 | 236,535 | -48,426 | 0.87% | 1,838,037 |
| 2012-06-18 | 2012-06-14 | 7.477 | 284,961 | +4,092 | 1.04% | 2,130,780 |
| 2012-06-14 | 2012-06-12 | 7.038 | 280,869 | -4,774 | 1.03% | 1,976,642 |
| 2012-06-13 | 2012-06-11 | 7.258 | 285,643 | +21,144 | 1.05% | 2,073,059 |
| 2012-06-12 | 2012-06-08 | 7.624 | 264,499 | +6,820 | 0.97% | 2,016,556 |
| 2012-06-11 | 2012-06-07 | 7.917 | 257,679 | -25,645 | 0.94% | 2,040,120 |
| 2012-06-08 | 2012-06-06 | 8.504 | 283,324 | -73,389 | 1.04% | 2,409,319 |
| 2012-06-07 | 2012-06-05 | 8.357 | 356,713 | -60,702 | 1.31% | 2,981,101 |
| 2012-06-06 | 2012-06-04 | 8.650 | 417,415 | +178,697 | 1.53% | 3,610,797 |
| 2012-06-05 | 2012-06-01 | 8.944 | 238,718 | +2,592 | 0.88% | 2,135,000 |
| 2012-06-04 | 2012-05-31 | 8.944 | 236,126 | +1,500 | 0.87% | 2,111,819 |
| 2012-06-01 | 2012-05-30 | 8.944 | 234,626 | +3,001 | 0.86% | 2,098,403 |
| 2012-05-31 | 2012-05-29 | 9.383 | 231,625 | +29,056 | 0.85% | 2,173,444 |
| 2012-05-30 | 2012-05-28 | 9.090 | 202,569 | +1,910 | 0.74% | 1,841,398 |
| 2012-05-29 | 2012-05-25 | 9.530 | 200,659 | +4,092 | 0.74% | 1,912,295 |
| 2012-05-28 | 2012-05-24 | 9.383 | 196,567 | +7,502 | 0.72% | 1,844,478 |
| 2012-05-25 | 2012-05-23 | 9.237 | 189,065 | +2,865 | 0.69% | 1,746,364 |
| 2012-05-24 | 2012-05-22 | 9.530 | 186,200 | +273 | 0.68% | 1,774,500 |
| 2012-05-23 | 2012-05-21 | 8.650 | 185,927 | +1,364 | 0.68% | 1,608,338 |
| 2012-05-22 | 2012-05-18 | 8.944 | 184,563 | +5,047 | 0.68% | 1,650,659 |
| 2012-05-21 | 2012-05-17 | 9.383 | 179,516 | -1,364 | 0.66% | 1,684,481 |
| 2012-05-18 | 2012-05-16 | 9.237 | 180,880 | -3,819 | 0.66% | 1,670,760 |
| 2012-05-17 | 2012-05-15 | 9.823 | 184,699 | +545 | 0.68% | 1,814,355 |
| 2012-05-16 | 2012-05-14 | 10.117 | 184,154 | -6,138 | 0.68% | 1,863,002 |
| 2012-05-15 | 2012-05-11 | 10.263 | 190,292 | -2,456 | 0.70% | 1,952,997 |
| 2012-05-14 | 2012-05-10 | 10.410 | 192,748 | +11,868 | 0.71% | 2,006,463 |
| 2012-05-11 | 2012-05-09 | 10.410 | 180,880 | +5,047 | 0.66% | 1,882,920 |
| 2012-05-10 | 2012-05-08 | 10.410 | 175,833 | +819 | 0.64% | 1,830,382 |
| 2012-05-09 | 2012-05-07 | 10.556 | 175,014 | +12,277 | 0.64% | 1,847,516 |
| 2012-05-08 | 2012-05-04 | 11.143 | 162,737 | +69,160 | 0.60% | 1,813,355 |
| 2012-05-07 | 2012-05-03 | 13.635 | 93,577 | -4,366 | 0.34% | 1,275,954 |
| 2012-05-04 | 2012-05-02 | 15.688 | 97,943 | -22,780 | 0.36% | 1,536,527 |
| 2012-05-03 | 2012-04-30 | 17.154 | 120,723 | +12,959 | 0.44% | 2,070,899 |
| 2012-05-02 | 2012-04-27 | 17.154 | 107,764 | +37,786 | 0.39% | 1,848,598 |
| 2012-04-30 | 2012-04-26 | 17.447 | 69,978 | -1,637 | 0.26% | 1,220,932 |
| 2012-04-27 | 2012-04-25 | 17.447 | 71,615 | +10,230 | 0.26% | 1,249,493 |
| 2012-04-26 | 2012-04-24 | 17.447 | 61,385 | -43,651 | 0.23% | 1,071,007 |
| 2012-04-25 | 2012-04-23 | 17.447 | 105,036 | -3,274 | 0.39% | 1,832,602 |
| 2012-04-24 | 2012-04-20 | 16.421 | 108,310 | -1,364 | 0.40% | 1,778,564 |
| 2012-04-23 | 2012-04-19 | 15.835 | 109,674 | -1,091 | 0.40% | 1,736,642 |
| 2012-04-19 | 2012-04-17 | 14.808 | 110,765 | +13,641 | 0.41% | 1,640,238 |
| 2012-04-17 | 2012-04-13 | 15.248 | 97,124 | +2,046 | 0.36% | 1,480,958 |
| 2012-04-16 | 2012-04-12 | 14.955 | 95,078 | +25,645 | 0.35% | 1,421,881 |
| 2012-04-05 | 2012-04-02 | 14.662 | 69,433 | +137 | 0.25% | 1,018,003 |
| 2012-04-02 | 2012-03-29 | 14.515 | 69,296 | -137 | 0.25% | 1,005,834 |
| 2012-03-30 | 2012-03-28 | 14.075 | 69,433 | +273 | 0.25% | 977,283 |
| 2012-03-29 | 2012-03-27 | 14.075 | 69,160 | +4,911 | 0.25% | 973,440 |
| 2012-03-27 | 2012-03-23 | 14.662 | 64,249 | +818 | 0.24% | 941,997 |
| 2012-03-26 | 2012-03-22 | 15.102 | 63,431 | -273 | 0.23% | 957,903 |
| 2012-03-23 | 2012-03-21 | 14.955 | 63,704 | -1,091 | 0.23% | 952,686 |
| 2012-03-22 | 2012-03-20 | 15.102 | 64,795 | +2,046 | 0.24% | 978,502 |
| 2012-03-19 | 2012-03-15 | 17.447 | 62,749 | +410 | 0.23% | 1,094,805 |
| 2012-03-16 | 2012-03-14 | 18.034 | 62,339 | +682 | 0.23% | 1,124,211 |
| 2012-03-14 | 2012-03-12 | 18.767 | 61,657 | +545 | 0.23% | 1,157,112 |
| 2012-03-09 | 2012-03-07 | 18.327 | 61,112 | -682 | 0.22% | 1,120,004 |
| 2012-03-06 | 2012-03-02 | 18.767 | 61,794 | +273 | 0.23% | 1,159,683 |
| 2012-03-05 | 2012-03-01 | 18.840 | 61,521 | -1,637 | 0.23% | 1,159,070 |
| 2012-03-02 | 2012-02-29 | 18.984 | 63,158 | -1,229 | 0.23% | 1,198,994 |
| 2012-02-29 | 2012-02-27 | 19.559 | 64,387 | -417 | 0.23% | 1,259,366 |
| 2012-02-28 | 2012-02-24 | 19.847 | 64,804 | -695 | 0.23% | 1,286,162 |
| 2012-02-27 | 2012-02-23 | 19.415 | 65,499 | -3,199 | 0.24% | 1,271,696 |
| 2012-02-24 | 2012-02-22 | 18.696 | 68,698 | +5,980 | 0.25% | 1,284,406 |
| 2012-02-23 | 2012-02-21 | 18.984 | 62,718 | -7,648 | 0.23% | 1,190,641 |
| 2012-02-21 | 2012-02-17 | 19.703 | 70,366 | -3,199 | 0.25% | 1,386,431 |
| 2012-02-20 | 2012-02-16 | 19.559 | 73,565 | +8,344 | 0.26% | 1,438,881 |
| 2012-02-17 | 2012-02-15 | 19.415 | 65,221 | +3,477 | 0.23% | 1,266,298 |
| 2012-02-16 | 2012-02-14 | 18.984 | 61,744 | -140 | 0.22% | 1,172,151 |
| 2012-02-15 | 2012-02-13 | 19.415 | 61,884 | +2,504 | 0.22% | 1,201,509 |
| 2012-02-13 | 2012-02-09 | 16.251 | 59,380 | -4,868 | 0.21% | 965,014 |
| 2012-02-10 | 2012-02-08 | 16.251 | 64,248 | +9,318 | 0.23% | 1,044,126 |
| 2012-02-08 | 2012-02-06 | 16.539 | 54,930 | +3,059 | 0.20% | 908,494 |
| 2012-02-07 | 2012-02-03 | 16.539 | 51,871 | +8,483 | 0.19% | 857,901 |
| 2012-02-06 | 2012-02-02 | 16.539 | 43,388 | +3,477 | 0.16% | 717,600 |
| 2012-02-03 | 2012-02-01 | 16.251 | 39,911 | +6,953 | 0.14% | 648,613 |
| 2012-02-02 | 2012-01-31 | 16.539 | 32,958 | -974 | 0.12% | 545,097 |
| 2012-01-30 | 2012-01-26 | 16.395 | 33,932 | -139 | 0.12% | 556,326 |
| 2012-01-27 | 2012-01-20 | 16.395 | 34,071 | -417 | 0.12% | 558,605 |
| 2012-01-19 | 2012-01-17 | 16.395 | 34,488 | -695 | 0.12% | 565,441 |
| 2012-01-17 | 2012-01-13 | 16.395 | 35,183 | -139 | 0.13% | 576,836 |
| 2012-01-13 | 2012-01-11 | 15.820 | 35,322 | -139 | 0.13% | 558,795 |
| 2012-01-12 | 2012-01-10 | 15.389 | 35,461 | -139 | 0.13% | 545,694 |
| 2012-01-10 | 2012-01-06 | 15.820 | 35,600 | -2,782 | 0.13% | 563,193 |
| 2011-12-21 | 2011-12-19 | 15.820 | 38,382 | -1,390 | 0.14% | 607,205 |
| 2011-12-19 | 2011-12-15 | 15.532 | 39,772 | -4,868 | 0.14% | 617,755 |
| 2011-11-30 | 2011-11-28 | 15.245 | 44,640 | -278 | 0.16% | 680,526 |
| 2011-11-29 | 2011-11-25 | 15.101 | 44,918 | +278 | 0.16% | 678,304 |
| 2011-11-28 | 2011-11-24 | 14.813 | 44,640 | -1,390 | 0.16% | 661,266 |
| 2011-11-23 | 2011-11-21 | 16.395 | 46,030 | -417 | 0.17% | 754,676 |
| 2011-11-18 | 2011-11-16 | 16.539 | 46,447 | -557 | 0.17% | 768,193 |
| 2011-11-16 | 2011-11-14 | 16.539 | 47,004 | -3,476 | 0.17% | 777,405 |
| 2011-11-10 | 2011-11-08 | 16.683 | 50,480 | -139 | 0.18% | 842,155 |
| 2011-11-09 | 2011-11-07 | 16.827 | 50,619 | -139 | 0.18% | 851,754 |
| 2011-11-04 | 2011-11-02 | 15.676 | 50,758 | -696 | 0.18% | 795,693 |
| 2011-10-27 | 2011-10-25 | 16.971 | 51,454 | -973 | 0.19% | 873,204 |
| 2011-10-26 | 2011-10-24 | 16.971 | 52,427 | -10,430 | 0.19% | 889,717 |
| 2011-10-25 | 2011-10-21 | 15.389 | 62,857 | -1,391 | 0.23% | 967,280 |
| 2011-10-24 | 2011-10-20 | 15.389 | 64,248 | -6,118 | 0.23% | 988,686 |
| 2011-10-21 | 2011-10-19 | 15.820 | 70,366 | -279 | 0.25% | 1,113,193 |
| 2011-10-20 | 2011-10-18 | 15.389 | 70,645 | -2,086 | 0.25% | 1,087,126 |
| 2011-10-19 | 2011-10-17 | 15.101 | 72,731 | -11,403 | 0.26% | 1,098,307 |
| 2011-10-18 | 2011-10-14 | 13.231 | 84,134 | -1,390 | 0.30% | 1,113,202 |
| 2011-10-14 | 2011-10-12 | 12.368 | 85,524 | +1,112 | 0.31% | 1,057,794 |
| 2011-10-13 | 2011-10-11 | 11.218 | 84,412 | +4,728 | 0.30% | 946,921 |
| 2011-10-12 | 2011-10-10 | 10.499 | 79,684 | +556 | 0.29% | 836,583 |
| 2011-10-10 | 2011-10-06 | 10.786 | 79,128 | -695 | 0.28% | 853,505 |
| 2011-09-28 | 2011-09-26 | 10.499 | 79,823 | -3,476 | 0.29% | 838,042 |
| 2011-09-27 | 2011-09-23 | 11.505 | 83,299 | +1,390 | 0.30% | 958,395 |
| 2011-09-08 | 2011-09-06 | 13.950 | 81,909 | -278 | 0.29% | 1,142,663 |
| 2011-09-07 | 2011-09-05 | 13.375 | 82,187 | +2,086 | 0.30% | 1,099,261 |
| 2011-09-06 | 2011-09-02 | 14.382 | 80,101 | +139 | 0.29% | 1,152,001 |
| 2011-09-01 | 2011-08-30 | 13.950 | 79,962 | +2,920 | 0.29% | 1,115,502 |
| 2011-08-18 | 2011-08-16 | 15.101 | 77,042 | -2,364 | 0.28% | 1,163,407 |
| 2011-08-17 | 2011-08-15 | 15.820 | 79,406 | +2,643 | 0.29% | 1,256,206 |
| 2011-08-12 | 2011-08-10 | 17.258 | 76,763 | +278 | 0.28% | 1,324,793 |
| 2011-08-11 | 2011-08-09 | 17.258 | 76,485 | -7,927 | 0.27% | 1,319,995 |
| 2011-08-10 | 2011-08-08 | 18.409 | 84,412 | +1,808 | 0.30% | 1,553,921 |
| 2011-08-09 | 2011-08-05 | 18.696 | 82,604 | +6,119 | 0.30% | 1,544,398 |
| 2011-08-08 | 2011-08-04 | 18.696 | 76,485 | -3,894 | 0.27% | 1,429,995 |
| 2011-08-05 | 2011-08-03 | 18.696 | 80,379 | -695 | 0.29% | 1,502,799 |
| 2011-08-04 | 2011-08-02 | 18.984 | 81,074 | -3,477 | 0.29% | 1,539,112 |
| 2011-08-03 | 2011-08-01 | 18.840 | 84,551 | -5,841 | 0.30% | 1,592,960 |
| 2011-08-02 | 2011-07-29 | 19.272 | 90,392 | -1,390 | 0.33% | 1,742,006 |
| 2011-07-28 | 2011-07-26 | 19.559 | 91,782 | -557 | 0.33% | 1,795,193 |
| 2011-07-27 | 2011-07-25 | 18.984 | 92,339 | -1,390 | 0.33% | 1,752,968 |
| 2011-07-26 | 2011-07-22 | 19.272 | 93,729 | -5,424 | 0.34% | 1,806,315 |
| 2011-07-25 | 2011-07-21 | 18.696 | 99,153 | -3,476 | 0.36% | 1,853,805 |
| 2011-07-22 | 2011-07-20 | 18.696 | 102,629 | +1,529 | 0.37% | 1,918,794 |
| 2011-07-21 | 2011-07-19 | 18.696 | 101,100 | +9,318 | 0.36% | 1,890,207 |
| 2011-07-20 | 2011-07-18 | 18.696 | 91,782 | -696 | 0.33% | 1,715,994 |
| 2011-07-19 | 2011-07-15 | 19.128 | 92,478 | -2,503 | 0.33% | 1,768,906 |
| 2011-07-18 | 2011-07-14 | 18.696 | 94,981 | -2,086 | 0.34% | 1,775,803 |
| 2011-07-15 | 2011-07-13 | 18.984 | 97,067 | +2,503 | 0.35% | 1,842,724 |
| 2011-07-14 | 2011-07-12 | 18.840 | 94,564 | -834 | 0.34% | 1,781,607 |
| 2011-07-13 | 2011-07-11 | 18.696 | 95,398 | -2,642 | 0.34% | 1,783,600 |
| 2011-07-12 | 2011-07-08 | 18.984 | 98,040 | -6,814 | 0.35% | 1,861,196 |
| 2011-07-11 | 2011-07-07 | 18.984 | 104,854 | +1,390 | 0.38% | 1,990,553 |
| 2011-07-08 | 2011-07-06 | 19.415 | 103,464 | -6,258 | 0.37% | 2,008,805 |
| 2011-07-07 | 2011-07-05 | 19.128 | 109,722 | +13,351 | 0.39% | 2,098,747 |
| 2011-07-06 | 2011-07-04 | 19.991 | 96,371 | 0.35% | 1,926,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy