History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-10-13 | 2025-10-09 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-10-10 | 2025-10-08 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-10-09 | 2025-10-06 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-10-08 | 2025-10-03 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-10-06 | 2025-10-02 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-10-03 | 2025-09-30 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-10-02 | 2025-09-29 | 1.590 | 204,800 | +0 | 0.03% | 325,632 |
| 2025-09-30 | 2025-09-26 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-09-29 | 2025-09-25 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-09-26 | 2025-09-24 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-09-25 | 2025-09-23 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-09-24 | 2025-09-22 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-09-23 | 2025-09-19 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-09-22 | 2025-09-18 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-09-15 | 2025-09-11 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-09-12 | 2025-09-10 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-09-11 | 2025-09-09 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-09-10 | 2025-09-08 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-09-09 | 2025-09-05 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-09-08 | 2025-09-04 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-09-05 | 2025-09-03 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-09-04 | 2025-09-02 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-09-03 | 2025-09-01 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-09-02 | 2025-08-29 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-09-01 | 2025-08-28 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-08-29 | 2025-08-27 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-28 | 2025-08-26 | 1.490 | 204,800 | +0 | 0.03% | 305,152 |
| 2025-08-27 | 2025-08-25 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-22 | 2025-08-20 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 204,800 | +0 | 0.03% | 305,152 |
| 2025-08-19 | 2025-08-15 | 1.490 | 204,800 | +0 | 0.03% | 305,152 |
| 2025-08-18 | 2025-08-14 | 1.480 | 204,800 | +0 | 0.03% | 303,104 |
| 2025-08-15 | 2025-08-13 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-08-14 | 2025-08-12 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-08-13 | 2025-08-11 | 1.470 | 204,800 | +0 | 0.03% | 301,056 |
| 2025-08-12 | 2025-08-08 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-11 | 2025-08-07 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-08 | 2025-08-06 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-07 | 2025-08-05 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-06 | 2025-08-04 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-08-05 | 2025-08-01 | 1.480 | 204,800 | +0 | 0.03% | 303,104 |
| 2025-08-04 | 2025-07-31 | 1.480 | 204,800 | +0 | 0.03% | 303,104 |
| 2025-08-01 | 2025-07-30 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-07-25 | 2025-07-23 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-07-24 | 2025-07-22 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-07-23 | 2025-07-21 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-07-22 | 2025-07-18 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-07-21 | 2025-07-17 | 1.580 | 204,800 | +0 | 0.03% | 323,584 |
| 2025-07-18 | 2025-07-16 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-07-17 | 2025-07-15 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-07-16 | 2025-07-14 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2025-07-15 | 2025-07-11 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2025-07-14 | 2025-07-10 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-07-11 | 2025-07-09 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-07-10 | 2025-07-08 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-07-09 | 2025-07-07 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-07-08 | 2025-07-04 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-07-02 | 2025-06-27 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-06-30 | 2025-06-26 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-06-27 | 2025-06-25 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-06-26 | 2025-06-24 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-06-25 | 2025-06-23 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-06-24 | 2025-06-20 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-06-23 | 2025-06-19 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-06-20 | 2025-06-18 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-06-18 | 2025-06-16 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-06-17 | 2025-06-13 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-06-16 | 2025-06-12 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-06-13 | 2025-06-11 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-06-12 | 2025-06-10 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-06-11 | 2025-06-09 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-06-10 | 2025-06-06 | 1.590 | 204,800 | +0 | 0.03% | 325,632 |
| 2025-06-09 | 2025-06-05 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-06-06 | 2025-06-04 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-06-05 | 2025-06-03 | 1.610 | 204,800 | +0 | 0.03% | 329,728 |
| 2025-06-04 | 2025-06-02 | 1.590 | 204,800 | +0 | 0.03% | 325,632 |
| 2025-06-03 | 2025-05-30 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-06-02 | 2025-05-29 | 1.490 | 204,800 | +0 | 0.03% | 305,152 |
| 2025-05-30 | 2025-05-28 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-05-29 | 2025-05-27 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-05-28 | 2025-05-26 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-05-27 | 2025-05-23 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-05-26 | 2025-05-22 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-05-23 | 2025-05-21 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-05-22 | 2025-05-20 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-05-21 | 2025-05-19 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-05-20 | 2025-05-16 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-05-19 | 2025-05-15 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2025-05-16 | 2025-05-14 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-05-15 | 2025-05-13 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-05-14 | 2025-05-12 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-05-13 | 2025-05-09 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-05-12 | 2025-05-08 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-05-09 | 2025-05-07 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-05-08 | 2025-05-06 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-05-07 | 2025-05-02 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-05-06 | 2025-04-30 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-05-02 | 2025-04-29 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-04-30 | 2025-04-28 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-04-29 | 2025-04-25 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-04-28 | 2025-04-24 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-04-25 | 2025-04-23 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2025-04-24 | 2025-04-22 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-04-23 | 2025-04-17 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-04-22 | 2025-04-16 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-04-17 | 2025-04-15 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-04-16 | 2025-04-14 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-04-15 | 2025-04-11 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-04-14 | 2025-04-10 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-04-07 | 2025-04-02 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-04-02 | 2025-03-31 | 1.560 | 204,800 | +0 | 0.03% | 319,488 |
| 2025-04-01 | 2025-03-28 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-03-31 | 2025-03-27 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-03-28 | 2025-03-26 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2025-03-27 | 2025-03-25 | 1.530 | 204,800 | +0 | 0.03% | 313,344 |
| 2025-03-26 | 2025-03-24 | 1.510 | 204,800 | +0 | 0.03% | 309,248 |
| 2025-03-25 | 2025-03-21 | 1.500 | 204,800 | +0 | 0.03% | 307,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 204,800 | +0 | 0.03% | 311,296 |
| 2025-03-21 | 2025-03-19 | 1.680 | 204,800 | +0 | 0.03% | 344,064 |
| 2025-03-20 | 2025-03-18 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2025-03-19 | 2025-03-17 | 1.880 | 204,800 | +0 | 0.03% | 385,024 |
| 2025-03-18 | 2025-03-14 | 1.840 | 204,800 | +0 | 0.03% | 376,832 |
| 2025-03-17 | 2025-03-13 | 1.810 | 204,800 | +0 | 0.03% | 370,688 |
| 2025-03-14 | 2025-03-12 | 1.820 | 204,800 | +0 | 0.03% | 372,736 |
| 2025-03-13 | 2025-03-11 | 1.840 | 204,800 | +0 | 0.03% | 376,832 |
| 2025-03-12 | 2025-03-10 | 1.840 | 204,800 | +0 | 0.03% | 376,832 |
| 2025-03-11 | 2025-03-07 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2025-03-10 | 2025-03-06 | 1.790 | 204,800 | +0 | 0.03% | 366,592 |
| 2025-03-07 | 2025-03-05 | 1.570 | 204,800 | +0 | 0.03% | 321,536 |
| 2025-03-06 | 2025-03-04 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2025-03-05 | 2025-03-03 | 1.750 | 204,800 | +0 | 0.03% | 358,400 |
| 2025-03-04 | 2025-02-28 | 1.870 | 204,800 | +0 | 0.03% | 382,976 |
| 2025-03-03 | 2025-02-27 | 1.760 | 204,800 | +0 | 0.03% | 360,448 |
| 2025-02-28 | 2025-02-26 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2025-02-27 | 2025-02-25 | 1.720 | 204,800 | +0 | 0.03% | 352,256 |
| 2025-02-26 | 2025-02-24 | 1.790 | 204,800 | +0 | 0.03% | 366,592 |
| 2025-02-25 | 2025-02-21 | 1.760 | 204,800 | +0 | 0.03% | 360,448 |
| 2025-02-24 | 2025-02-20 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-02-21 | 2025-02-19 | 1.600 | 204,800 | +0 | 0.03% | 327,680 |
| 2025-02-20 | 2025-02-18 | 1.600 | 204,800 | +0 | 0.03% | 327,680 |
| 2025-02-19 | 2025-02-17 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-02-18 | 2025-02-14 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2025-02-17 | 2025-02-13 | 1.610 | 204,800 | +0 | 0.03% | 329,728 |
| 2025-02-14 | 2025-02-12 | 1.690 | 204,800 | +0 | 0.03% | 346,112 |
| 2025-02-13 | 2025-02-11 | 1.690 | 204,800 | +0 | 0.03% | 346,112 |
| 2025-02-12 | 2025-02-10 | 1.690 | 204,800 | +0 | 0.03% | 346,112 |
| 2025-02-11 | 2025-02-07 | 1.730 | 204,800 | +0 | 0.03% | 354,304 |
| 2025-02-10 | 2025-02-06 | 1.720 | 204,800 | +0 | 0.03% | 352,256 |
| 2025-02-07 | 2025-02-05 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2025-02-06 | 2025-02-04 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2025-02-05 | 2025-02-03 | 1.680 | 204,800 | +0 | 0.03% | 344,064 |
| 2025-02-04 | 2025-01-28 | 1.730 | 204,800 | +0 | 0.03% | 354,304 |
| 2025-02-03 | 2025-01-24 | 1.670 | 204,800 | +0 | 0.03% | 342,016 |
| 2025-01-27 | 2025-01-23 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-01-24 | 2025-01-22 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-01-23 | 2025-01-21 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-01-22 | 2025-01-20 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2025-01-21 | 2025-01-17 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2025-01-20 | 2025-01-16 | 1.650 | 204,800 | +0 | 0.03% | 337,920 |
| 2025-01-17 | 2025-01-15 | 1.650 | 204,800 | +0 | 0.03% | 337,920 |
| 2025-01-16 | 2025-01-14 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2025-01-15 | 2025-01-13 | 1.730 | 204,800 | +0 | 0.03% | 354,304 |
| 2025-01-14 | 2025-01-10 | 1.820 | 204,800 | +0 | 0.03% | 372,736 |
| 2025-01-13 | 2025-01-09 | 1.720 | 204,800 | +0 | 0.03% | 352,256 |
| 2025-01-10 | 2025-01-08 | 1.650 | 204,800 | +0 | 0.03% | 337,920 |
| 2025-01-09 | 2025-01-07 | 1.650 | 204,800 | +0 | 0.03% | 337,920 |
| 2025-01-08 | 2025-01-06 | 1.730 | 204,800 | +0 | 0.03% | 354,304 |
| 2025-01-07 | 2025-01-03 | 1.870 | 204,800 | +0 | 0.03% | 382,976 |
| 2025-01-06 | 2025-01-02 | 1.870 | 204,800 | +0 | 0.03% | 382,976 |
| 2025-01-03 | 2024-12-31 | 1.780 | 204,800 | +0 | 0.03% | 364,544 |
| 2025-01-02 | 2024-12-27 | 1.650 | 204,800 | +0 | 0.03% | 337,920 |
| 2024-12-30 | 2024-12-24 | 1.670 | 204,800 | +0 | 0.03% | 342,016 |
| 2024-12-27 | 2024-12-20 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2024-12-23 | 2024-12-19 | 1.590 | 204,800 | +0 | 0.03% | 325,632 |
| 2024-12-20 | 2024-12-18 | 1.720 | 204,800 | +0 | 0.03% | 352,256 |
| 2024-12-19 | 2024-12-17 | 1.670 | 204,800 | +0 | 0.03% | 342,016 |
| 2024-12-18 | 2024-12-16 | 1.660 | 204,800 | +0 | 0.03% | 339,968 |
| 2024-12-17 | 2024-12-13 | 1.660 | 204,800 | +0 | 0.03% | 339,968 |
| 2024-12-16 | 2024-12-12 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2024-12-13 | 2024-12-11 | 1.550 | 204,800 | +0 | 0.03% | 317,440 |
| 2024-12-12 | 2024-12-10 | 1.540 | 204,800 | +0 | 0.03% | 315,392 |
| 2024-12-11 | 2024-12-09 | 1.620 | 204,800 | +0 | 0.03% | 331,776 |
| 2024-12-10 | 2024-12-06 | 1.630 | 204,800 | +0 | 0.03% | 333,824 |
| 2024-12-09 | 2024-12-05 | 1.620 | 204,800 | +0 | 0.03% | 331,776 |
| 2024-12-06 | 2024-12-04 | 1.620 | 204,800 | +0 | 0.03% | 331,776 |
| 2024-12-05 | 2024-12-03 | 1.660 | 204,800 | +0 | 0.03% | 339,968 |
| 2024-12-04 | 2024-12-02 | 1.660 | 204,800 | +0 | 0.03% | 339,968 |
| 2024-12-03 | 2024-11-29 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2024-12-02 | 2024-11-28 | 1.710 | 204,800 | +0 | 0.03% | 350,208 |
| 2024-11-29 | 2024-11-27 | 1.710 | 204,800 | +0 | 0.03% | 350,208 |
| 2024-11-28 | 2024-11-26 | 1.720 | 204,800 | +0 | 0.03% | 352,256 |
| 2024-11-27 | 2024-11-25 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2024-11-26 | 2024-11-22 | 1.710 | 204,800 | +0 | 0.03% | 350,208 |
| 2024-11-25 | 2024-11-21 | 1.640 | 204,800 | +0 | 0.03% | 335,872 |
| 2024-11-22 | 2024-11-20 | 1.620 | 204,800 | +0 | 0.03% | 331,776 |
| 2024-11-21 | 2024-11-19 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2024-11-20 | 2024-11-18 | 1.700 | 204,800 | +0 | 0.03% | 348,160 |
| 2024-11-19 | 2024-11-15 | 1.710 | 204,800 | +0 | 0.03% | 350,208 |
| 2024-11-18 | 2024-11-14 | 1.760 | 204,800 | +0 | 0.03% | 360,448 |
| 2024-11-15 | 2024-11-13 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2024-11-14 | 2024-11-12 | 1.780 | 204,800 | +0 | 0.03% | 364,544 |
| 2024-11-13 | 2024-11-11 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2024-11-12 | 2024-11-08 | 1.810 | 204,800 | +0 | 0.03% | 370,688 |
| 2024-11-11 | 2024-11-07 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2024-11-08 | 2024-11-06 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2024-11-07 | 2024-11-05 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2024-11-06 | 2024-11-04 | 1.760 | 204,800 | +0 | 0.03% | 360,448 |
| 2024-11-05 | 2024-11-01 | 1.820 | 204,800 | +0 | 0.03% | 372,736 |
| 2024-11-04 | 2024-10-31 | 1.780 | 204,800 | +0 | 0.03% | 364,544 |
| 2024-11-01 | 2024-10-30 | 1.740 | 204,800 | +0 | 0.03% | 356,352 |
| 2024-10-31 | 2024-10-29 | 1.790 | 204,800 | +0 | 0.03% | 366,592 |
| 2024-10-30 | 2024-10-28 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2024-10-29 | 2024-10-25 | 1.780 | 204,800 | +0 | 0.03% | 364,544 |
| 2024-10-28 | 2024-10-24 | 1.740 | 204,800 | +0 | 0.03% | 356,352 |
| 2024-10-25 | 2024-10-23 | 1.750 | 204,800 | +0 | 0.03% | 358,400 |
| 2024-10-24 | 2024-10-22 | 1.810 | 204,800 | +0 | 0.03% | 370,688 |
| 2024-10-23 | 2024-10-21 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2024-10-22 | 2024-10-18 | 1.810 | 204,800 | +0 | 0.03% | 370,688 |
| 2024-10-21 | 2024-10-17 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2024-10-18 | 2024-10-16 | 1.740 | 204,800 | +0 | 0.03% | 356,352 |
| 2024-10-17 | 2024-10-15 | 1.750 | 204,800 | +0 | 0.03% | 358,400 |
| 2024-10-16 | 2024-10-14 | 1.860 | 204,800 | +0 | 0.03% | 380,928 |
| 2024-10-15 | 2024-10-10 | 1.820 | 204,800 | +0 | 0.03% | 372,736 |
| 2024-10-14 | 2024-10-09 | 1.740 | 204,800 | +0 | 0.03% | 356,352 |
| 2024-10-10 | 2024-10-08 | 1.770 | 204,800 | +0 | 0.03% | 362,496 |
| 2024-10-09 | 2024-10-07 | 1.800 | 204,800 | +0 | 0.03% | 368,640 |
| 2024-10-08 | 2024-10-04 | 1.880 | 204,800 | -4,000 | 0.03% | 385,024 |
| 2024-10-04 | 2024-10-02 | 1.650 | 208,800 | -4,000 | 0.03% | 344,520 |
| 2024-09-27 | 2024-09-25 | 1.700 | 212,800 | -4,000 | 0.03% | 361,760 |
| 2024-09-26 | 2024-09-24 | 1.720 | 216,800 | -4,000 | 0.04% | 372,896 |
| 2024-09-17 | 2024-09-13 | 1.880 | 220,800 | -4,000 | 0.04% | 415,104 |
| 2024-09-13 | 2024-09-11 | 1.830 | 224,800 | +4,000 | 0.04% | 411,384 |
| 2024-09-05 | 2024-09-03 | 1.670 | 220,800 | -4,000 | 0.04% | 368,736 |
| 2023-12-11 | 2023-12-07 | 1.610 | 224,800 | +4,000 | 0.04% | 361,928 |
| 2023-10-25 | 2023-10-20 | 1.660 | 220,800 | +4,000 | 0.04% | 366,528 |
| 2023-10-10 | 2023-10-06 | 1.760 | 216,800 | +4,000 | 0.04% | 381,568 |
| 2023-09-28 | 2023-09-26 | 1.660 | 212,800 | -48,000 | 0.04% | 353,248 |
| 2023-09-27 | 2023-09-25 | 1.500 | 260,800 | +48,000 | 0.04% | 391,200 |
| 2023-09-06 | 2023-09-04 | 1.490 | 212,800 | -4,000 | 0.04% | 317,072 |
| 2023-03-15 | 2023-03-13 | 1.710 | 216,800 | -4,000 | 0.04% | 370,728 |
| 2023-03-14 | 2023-03-10 | 1.720 | 220,800 | -4,000 | 0.04% | 379,776 |
| 2023-03-10 | 2023-03-08 | 1.710 | 224,800 | -4,000 | 0.04% | 384,408 |
| 2023-03-02 | 2023-02-28 | 1.760 | 228,800 | -12,000 | 0.04% | 402,688 |
| 2023-02-28 | 2023-02-24 | 1.830 | 240,800 | -4,000 | 0.04% | 440,664 |
| 2023-02-27 | 2023-02-23 | 1.670 | 244,800 | -4,000 | 0.04% | 408,816 |
| 2023-02-21 | 2023-02-17 | 1.660 | 248,800 | -12,000 | 0.04% | 413,008 |
| 2023-02-20 | 2023-02-16 | 1.570 | 260,800 | -20,000 | 0.04% | 409,456 |
| 2023-02-17 | 2023-02-15 | 1.600 | 280,800 | -12,000 | 0.05% | 449,280 |
| 2023-02-14 | 2023-02-10 | 1.700 | 292,800 | -4,000 | 0.05% | 497,760 |
| 2023-02-08 | 2023-02-06 | 1.630 | 296,800 | -4,000 | 0.05% | 483,784 |
| 2023-02-02 | 2023-01-31 | 1.600 | 300,800 | -4,000 | 0.05% | 481,280 |
| 2023-01-27 | 2023-01-20 | 1.740 | 304,800 | -4,000 | 0.05% | 530,352 |
| 2023-01-20 | 2023-01-18 | 1.620 | 308,800 | -4,000 | 0.05% | 500,256 |
| 2023-01-10 | 2023-01-06 | 1.590 | 312,800 | -4,000 | 0.05% | 497,352 |
| 2023-01-09 | 2023-01-05 | 1.630 | 316,800 | -4,000 | 0.05% | 516,384 |
| 2022-12-21 | 2022-12-19 | 1.600 | 320,800 | +4,000 | 0.05% | 513,280 |
| 2022-12-14 | 2022-12-12 | 1.630 | 316,800 | +4,000 | 0.05% | 516,384 |
| 2022-12-05 | 2022-12-01 | 1.650 | 312,800 | +8,000 | 0.05% | 516,120 |
| 2022-12-02 | 2022-11-30 | 1.670 | 304,800 | +4,000 | 0.05% | 509,016 |
| 2022-11-29 | 2022-11-25 | 1.690 | 300,800 | -16,000 | 0.05% | 508,352 |
| 2022-11-25 | 2022-11-23 | 1.670 | 316,800 | +4,000 | 0.05% | 529,056 |
| 2022-11-23 | 2022-11-21 | 1.730 | 312,800 | +12,000 | 0.05% | 541,144 |
| 2022-11-15 | 2022-11-11 | 1.650 | 300,800 | +20,000 | 0.05% | 496,320 |
| 2022-11-11 | 2022-11-09 | 1.590 | 280,800 | +8,000 | 0.05% | 446,472 |
| 2022-10-24 | 2022-10-20 | 1.660 | 272,800 | -4,000 | 0.05% | 452,848 |
| 2022-10-18 | 2022-10-14 | 1.620 | 276,800 | -4,000 | 0.05% | 448,416 |
| 2022-10-17 | 2022-10-13 | 1.610 | 280,800 | -4,000 | 0.05% | 452,088 |
| 2022-10-05 | 2022-09-30 | 1.600 | 284,800 | -8,000 | 0.05% | 455,680 |
| 2022-09-29 | 2022-09-27 | 1.510 | 292,800 | -8,000 | 0.05% | 442,128 |
| 2022-08-22 | 2022-08-18 | 1.560 | 300,800 | -4,000 | 0.05% | 469,248 |
| 2022-08-17 | 2022-08-15 | 1.600 | 304,800 | -4,000 | 0.05% | 487,680 |
| 2022-08-16 | 2022-08-12 | 1.600 | 308,800 | -4,000 | 0.05% | 494,080 |
| 2022-08-09 | 2022-08-05 | 1.600 | 312,800 | -4,000 | 0.05% | 500,480 |
| 2022-01-20 | 2022-01-18 | 1.530 | 316,800 | +4,000 | 0.05% | 484,704 |
| 2022-01-19 | 2022-01-17 | 1.660 | 312,800 | +4,000 | 0.05% | 519,248 |
| 2022-01-11 | 2022-01-07 | 1.580 | 308,800 | +8,000 | 0.05% | 487,904 |
| 2022-01-10 | 2022-01-06 | 1.610 | 300,800 | +4,000 | 0.05% | 484,288 |
| 2022-01-07 | 2022-01-05 | 1.550 | 296,800 | -148,000 | 0.05% | 460,040 |
| 2022-01-06 | 2022-01-04 | 1.510 | 444,800 | +8,000 | 0.07% | 671,648 |
| 2022-01-05 | 2022-01-03 | 1.550 | 436,800 | +8,000 | 0.07% | 677,040 |
| 2022-01-04 | 2021-12-31 | 1.650 | 428,800 | -96,000 | 0.07% | 707,520 |
| 2022-01-03 | 2021-12-29 | 1.480 | 524,800 | +12,000 | 0.09% | 776,704 |
| 2021-12-29 | 2021-12-24 | 1.520 | 512,800 | +16,000 | 0.09% | 779,456 |
| 2021-12-28 | 2021-12-22 | 1.520 | 496,800 | +36,000 | 0.08% | 755,136 |
| 2021-12-22 | 2021-12-20 | 1.550 | 460,800 | -12,000 | 0.08% | 714,240 |
| 2021-12-21 | 2021-12-17 | 1.600 | 472,800 | +4,000 | 0.08% | 756,480 |
| 2021-12-17 | 2021-12-15 | 1.540 | 468,800 | +236,000 | 0.08% | 721,952 |
| 2021-12-02 | 2021-11-30 | 1.560 | 232,800 | +4,000 | 0.04% | 363,168 |
| 2021-10-29 | 2021-10-27 | 1.540 | 228,800 | +4,000 | 0.04% | 352,352 |
| 2021-10-28 | 2021-10-26 | 1.610 | 224,800 | -4,000 | 0.04% | 361,928 |
| 2021-10-27 | 2021-10-25 | 1.600 | 228,800 | -16,000 | 0.04% | 366,080 |
| 2021-10-26 | 2021-10-22 | 1.640 | 244,800 | -4,000 | 0.04% | 401,472 |
| 2021-10-25 | 2021-10-21 | 1.640 | 248,800 | -4,000 | 0.04% | 408,032 |
| 2021-10-22 | 2021-10-20 | 1.640 | 252,800 | +16,000 | 0.04% | 414,592 |
| 2021-10-20 | 2021-10-18 | 1.640 | 236,800 | +12,000 | 0.04% | 388,352 |
| 2021-09-24 | 2021-09-21 | 1.640 | 224,800 | +4,000 | 0.04% | 368,672 |
| 2021-08-11 | 2021-08-09 | 1.570 | 220,800 | +4,000 | 0.04% | 346,656 |
| 2021-05-13 | 2021-05-11 | 1.310 | 216,800 | +4,000 | 0.04% | 284,008 |
| 2021-04-14 | 2021-04-12 | 1.390 | 212,800 | +4,000 | 0.04% | 295,792 |
| 2021-04-08 | 2021-04-01 | 1.440 | 208,800 | +4,000 | 0.04% | 300,672 |
| 2020-08-27 | 2020-08-25 | 1.030 | 204,800 | -8,000 | 0.04% | 210,944 |
| 2020-08-26 | 2020-08-24 | 0.990 | 212,800 | -12,000 | 0.04% | 210,672 |
| 2020-08-25 | 2020-08-21 | 0.950 | 224,800 | -16,000 | 0.04% | 213,560 |
| 2020-08-24 | 2020-08-20 | 0.910 | 240,800 | -12,000 | 0.04% | 219,128 |
| 2020-08-21 | 2020-08-19 | 0.930 | 252,800 | -20,000 | 0.04% | 235,104 |
| 2020-08-20 | 2020-08-18 | 0.930 | 272,800 | -20,000 | 0.05% | 253,704 |
| 2020-08-19 | 2020-08-17 | 0.930 | 292,800 | -20,000 | 0.05% | 272,304 |
| 2020-08-18 | 2020-08-14 | 0.880 | 312,800 | -16,000 | 0.05% | 275,264 |
| 2020-08-17 | 2020-08-13 | 0.930 | 328,800 | -16,000 | 0.06% | 305,784 |
| 2020-08-14 | 2020-08-12 | 0.920 | 344,800 | -16,000 | 0.06% | 317,216 |
| 2020-08-13 | 2020-08-11 | 0.930 | 360,800 | -8,000 | 0.07% | 335,544 |
| 2020-08-11 | 2020-08-07 | 0.940 | 368,800 | -8,000 | 0.07% | 346,672 |
| 2020-08-10 | 2020-08-06 | 0.920 | 376,800 | -8,000 | 0.07% | 346,656 |
| 2020-07-29 | 2020-07-27 | 0.980 | 384,800 | -4,000 | 0.07% | 377,104 |
| 2020-07-22 | 2020-07-20 | 0.950 | 388,800 | -8,000 | 0.07% | 369,360 |
| 2020-07-21 | 2020-07-17 | 0.940 | 396,800 | -16,000 | 0.07% | 372,992 |
| 2020-07-20 | 2020-07-16 | 0.930 | 412,800 | -8,000 | 0.08% | 383,904 |
| 2020-07-17 | 2020-07-15 | 0.890 | 420,800 | -16,000 | 0.08% | 374,512 |
| 2020-07-16 | 2020-07-14 | 0.830 | 436,800 | -4,000 | 0.08% | 362,544 |
| 2020-07-14 | 2020-07-10 | 0.870 | 440,800 | -16,000 | 0.08% | 383,496 |
| 2020-07-13 | 2020-07-09 | 0.860 | 456,800 | -4,000 | 0.08% | 392,848 |
| 2020-07-08 | 2020-07-06 | 0.860 | 460,800 | -4,000 | 0.08% | 396,288 |
| 2020-07-07 | 2020-07-03 | 0.890 | 464,800 | -4,000 | 0.08% | 413,672 |
| 2020-06-05 | 2020-06-03 | 0.770 | 468,800 | +4,000 | 0.09% | 360,976 |
| 2020-05-21 | 2020-05-19 | 0.790 | 464,800 | +4,000 | 0.08% | 367,192 |
| 2020-05-20 | 2020-05-18 | 0.660 | 460,800 | +4,000 | 0.08% | 304,128 |
| 2020-05-05 | 2020-04-29 | 0.720 | 456,800 | +8,000 | 0.08% | 328,896 |
| 2020-04-23 | 2020-04-21 | 0.710 | 448,800 | +4,000 | 0.08% | 318,648 |
| 2020-04-21 | 2020-04-17 | 0.710 | 444,800 | +8,000 | 0.08% | 315,808 |
| 2020-04-20 | 2020-04-16 | 0.690 | 436,800 | +4,000 | 0.08% | 301,392 |
| 2020-04-17 | 2020-04-15 | 0.700 | 432,800 | +8,000 | 0.08% | 302,960 |
| 2020-04-16 | 2020-04-14 | 0.700 | 424,800 | +8,000 | 0.08% | 297,360 |
| 2020-04-09 | 2020-04-07 | 0.790 | 416,800 | +12,000 | 0.08% | 329,272 |
| 2020-04-07 | 2020-04-03 | 0.790 | 404,800 | +4,000 | 0.07% | 319,792 |
| 2020-04-03 | 2020-04-01 | 0.780 | 400,800 | +4,000 | 0.07% | 312,624 |
| 2020-03-26 | 2020-03-24 | 0.830 | 396,800 | +4,000 | 0.07% | 329,344 |
| 2020-03-12 | 2020-03-10 | 0.790 | 392,800 | +4,000 | 0.07% | 310,312 |
| 2020-03-03 | 2020-02-28 | 0.790 | 388,800 | +4,000 | 0.07% | 307,152 |
| 2020-02-19 | 2020-02-17 | 0.760 | 384,800 | +4,000 | 0.07% | 292,448 |
| 2019-10-24 | 2019-10-22 | 0.830 | 380,800 | +8,000 | 0.07% | 316,064 |
| 2019-10-15 | 2019-10-11 | 0.800 | 372,800 | +4,000 | 0.07% | 298,240 |
| 2019-10-14 | 2019-10-10 | 0.820 | 368,800 | +4,000 | 0.07% | 302,416 |
| 2019-10-10 | 2019-10-08 | 0.790 | 364,800 | +4,000 | 0.07% | 288,192 |
| 2019-10-09 | 2019-10-04 | 0.770 | 360,800 | +8,000 | 0.07% | 277,816 |
| 2019-09-10 | 2019-09-06 | 0.800 | 352,800 | +4,000 | 0.06% | 282,240 |
| 2019-09-04 | 2019-09-02 | 0.820 | 348,800 | +8,000 | 0.06% | 286,016 |
| 2019-09-02 | 2019-08-29 | 0.800 | 340,800 | +8,000 | 0.06% | 272,640 |
| 2019-08-16 | 2019-08-14 | 0.860 | 332,800 | +4,000 | 0.06% | 286,208 |
| 2019-07-23 | 2019-07-19 | 0.990 | 328,800 | +4,000 | 0.06% | 325,512 |
| 2019-07-19 | 2019-07-17 | 0.970 | 324,800 | +4,000 | 0.06% | 315,056 |
| 2019-06-21 | 2019-06-19 | 0.990 | 320,800 | +16,000 | 0.06% | 317,592 |
| 2019-06-20 | 2019-06-18 | 1.010 | 304,800 | +4,000 | 0.06% | 307,848 |
| 2019-06-17 | 2019-06-13 | 1.000 | 300,800 | +4,000 | 0.05% | 300,800 |
| 2019-06-14 | 2019-06-12 | 0.980 | 296,800 | +8,000 | 0.05% | 290,864 |
| 2019-06-10 | 2019-06-05 | 0.940 | 288,800 | +8,000 | 0.05% | 271,472 |
| 2019-06-05 | 2019-06-03 | 0.970 | 280,800 | +4,000 | 0.05% | 272,376 |
| 2019-06-04 | 2019-05-31 | 0.940 | 276,800 | +4,000 | 0.05% | 260,192 |
| 2019-05-29 | 2019-05-27 | 0.960 | 272,800 | +4,000 | 0.05% | 261,888 |
| 2019-05-28 | 2019-05-24 | 0.950 | 268,800 | +4,000 | 0.05% | 255,360 |
| 2019-05-23 | 2019-05-21 | 0.940 | 264,800 | +8,000 | 0.05% | 248,912 |
| 2019-04-15 | 2019-04-11 | 1.010 | 256,800 | +4,000 | 0.05% | 259,368 |
| 2019-03-27 | 2019-03-25 | 0.910 | 252,800 | +8,000 | 0.05% | 230,048 |
| 2019-03-26 | 2019-03-22 | 0.880 | 244,800 | +8,000 | 0.04% | 215,424 |
| 2019-03-12 | 2019-03-08 | 0.830 | 236,800 | +8,000 | 0.04% | 196,544 |
| 2019-03-01 | 2019-02-27 | 0.660 | 228,800 | +8,000 | 0.04% | 151,008 |
| 2019-01-25 | 2019-01-23 | 0.380 | 220,800 | +8,000 | 0.04% | 83,904 |
| 2018-12-18 | 2018-12-14 | 0.465 | 212,800 | +8,000 | 0.04% | 98,952 |
| 2018-01-12 | 2018-01-10 | 0.660 | 204,800 | -4,800 | 0.04% | 135,168 |
| 2017-12-15 | 2017-12-13 | 0.510 | 209,600 | -120,000 | 0.04% | 106,896 |
| 2017-12-14 | 2017-12-12 | 0.530 | 329,600 | -16,000 | 0.06% | 174,688 |
| 2017-12-12 | 2017-12-08 | 0.510 | 345,600 | -8,000 | 0.06% | 176,256 |
| 2017-12-11 | 2017-12-07 | 0.500 | 353,600 | +64,000 | 0.06% | 176,800 |
| 2017-12-05 | 2017-12-01 | 0.550 | 289,600 | +24,000 | 0.05% | 159,280 |
| 2017-12-01 | 2017-11-29 | 0.520 | 265,600 | +56,000 | 0.05% | 138,112 |
| 2017-06-12 | 2017-06-08 | 1.610 | 209,600 | -8,000 | 0.04% | 337,456 |
| 2017-06-08 | 2017-06-06 | 1.640 | 217,600 | +8,000 | 0.04% | 356,864 |
| 2017-03-01 | 2017-02-27 | 1.110 | 209,600 | -8,000 | 0.04% | 232,656 |
| 2017-02-10 | 2017-02-08 | 1.090 | 217,600 | -8,000 | 0.04% | 237,184 |
| 2017-02-08 | 2017-02-06 | 1.090 | 225,600 | +16,000 | 0.04% | 245,904 |
| 2017-01-04 | 2016-12-30 | 1.100 | 209,600 | -8,000 | 0.04% | 230,560 |
| 2016-12-23 | 2016-12-21 | 1.090 | 217,600 | -16,000 | 0.04% | 237,184 |
| 2016-12-16 | 2016-12-14 | 1.050 | 233,600 | -72,000 | 0.04% | 245,280 |
| 2016-12-09 | 2016-12-07 | 1.110 | 305,600 | -8,000 | 0.06% | 339,216 |
| 2016-11-30 | 2016-11-28 | 1.100 | 313,600 | -32,000 | 0.06% | 344,960 |
| 2016-11-29 | 2016-11-25 | 1.110 | 345,600 | +32,000 | 0.06% | 383,616 |
| 2016-11-25 | 2016-11-23 | 1.060 | 313,600 | +32,000 | 0.06% | 332,416 |
| 2016-11-24 | 2016-11-22 | 1.030 | 281,600 | +16,000 | 0.05% | 290,048 |
| 2016-11-21 | 2016-11-17 | 1.040 | 265,600 | +8,000 | 0.05% | 276,224 |
| 2016-11-10 | 2016-11-08 | 1.180 | 257,600 | +48,000 | 0.05% | 303,968 |
| 2016-11-04 | 2016-11-02 | 0.960 | 209,600 | -8,000 | 0.04% | 201,216 |
| 2016-11-03 | 2016-11-01 | 0.970 | 217,600 | +8,000 | 0.04% | 211,072 |
| 2016-10-27 | 2016-10-25 | 0.770 | 209,600 | -8,000 | 0.04% | 161,392 |
| 2016-10-14 | 2016-10-12 | 0.760 | 217,600 | +8,000 | 0.05% | 165,376 |
| 2016-10-13 | 2016-10-11 | 0.760 | 209,600 | -8,000 | 0.05% | 159,296 |
| 2016-10-11 | 2016-10-06 | 0.740 | 217,600 | +8,000 | 0.05% | 161,024 |
| 2016-08-10 | 2016-08-08 | 0.830 | 209,600 | -56,000 | 0.05% | 173,968 |
| 2016-08-08 | 2016-08-04 | 0.780 | 265,600 | +56,000 | 0.06% | 207,168 |
| 2016-05-04 | 2016-04-29 | 0.405 | 209,600 | -16,000 | 0.05% | 84,888 |
| 2016-05-03 | 2016-04-28 | 0.415 | 225,600 | +16,000 | 0.05% | 93,624 |
| 2016-04-29 | 2016-04-27 | 0.415 | 209,600 | -112,000 | 0.05% | 86,984 |
| 2016-04-28 | 2016-04-26 | 0.425 | 321,600 | -104,000 | 0.07% | 136,680 |
| 2016-04-27 | 2016-04-25 | 0.435 | 425,600 | -8,000 | 0.09% | 185,136 |
| 2016-04-25 | 2016-04-21 | 0.430 | 433,600 | +8,000 | 0.10% | 186,448 |
| 2016-04-21 | 2016-04-19 | 0.460 | 425,600 | +72,000 | 0.09% | 195,776 |
| 2016-04-20 | 2016-04-18 | 0.415 | 353,600 | +8,000 | 0.08% | 146,744 |
| 2016-04-19 | 2016-04-15 | 0.395 | 345,600 | +32,000 | 0.08% | 136,512 |
| 2016-04-18 | 2016-04-14 | 0.410 | 313,600 | +48,000 | 0.07% | 128,576 |
| 2016-04-15 | 2016-04-13 | 0.410 | 265,600 | +24,000 | 0.06% | 108,896 |
| 2016-04-13 | 2016-04-11 | 0.395 | 241,600 | +8,000 | 0.05% | 95,432 |
| 2016-04-12 | 2016-04-08 | 0.375 | 233,600 | -16,000 | 0.05% | 87,600 |
| 2016-04-11 | 2016-04-07 | 0.390 | 249,600 | -16,000 | 0.05% | 97,344 |
| 2016-04-08 | 2016-04-06 | 0.395 | 265,600 | -16,000 | 0.06% | 104,912 |
| 2016-04-06 | 2016-04-01 | 0.380 | 281,600 | -16,000 | 0.06% | 107,008 |
| 2016-04-01 | 2016-03-30 | 0.380 | 297,600 | -3,200 | 0.07% | 113,088 |
| 2016-03-31 | 2016-03-29 | 0.380 | 300,800 | -16,000 | 0.07% | 114,304 |
| 2016-03-30 | 2016-03-24 | 0.380 | 316,800 | -3,200 | 0.07% | 120,384 |
| 2016-03-29 | 2016-03-23 | 0.395 | 320,000 | -32,000 | 0.07% | 126,400 |
| 2016-03-24 | 2016-03-22 | 0.390 | 352,000 | +1,600 | 0.08% | 137,280 |
| 2016-03-23 | 2016-03-21 | 0.385 | 350,400 | -91,200 | 0.08% | 134,904 |
| 2016-03-21 | 2016-03-17 | 0.345 | 441,600 | -52,800 | 0.10% | 152,352 |
| 2016-03-16 | 2016-03-14 | 0.360 | 494,400 | -27,200 | 0.11% | 177,984 |
| 2016-03-15 | 2016-03-11 | 0.375 | 521,600 | +30,400 | 0.11% | 195,600 |
| 2016-03-14 | 2016-03-10 | 0.385 | 491,200 | -67,200 | 0.11% | 189,112 |
| 2016-03-11 | 2016-03-09 | 0.420 | 558,400 | +22,400 | 0.12% | 234,528 |
| 2016-03-10 | 2016-03-08 | 0.400 | 536,000 | -3,200 | 0.12% | 214,400 |
| 2016-03-08 | 2016-03-04 | 0.405 | 539,200 | +25,600 | 0.12% | 218,376 |
| 2016-03-07 | 2016-03-03 | 0.405 | 513,600 | +3,200 | 0.11% | 208,008 |
| 2016-03-04 | 2016-03-02 | 0.415 | 510,400 | +38,400 | 0.11% | 211,816 |
| 2016-03-03 | 2016-03-01 | 0.385 | 472,000 | -52,800 | 0.10% | 181,720 |
| 2016-03-02 | 2016-02-29 | 0.380 | 524,800 | -112,000 | 0.12% | 199,424 |
| 2016-03-01 | 2016-02-26 | 0.415 | 636,800 | +1,600 | 0.14% | 264,272 |
| 2016-02-29 | 2016-02-25 | 0.405 | 635,200 | -11,200 | 0.14% | 257,256 |
| 2016-02-26 | 2016-02-24 | 0.430 | 646,400 | -6,400 | 0.14% | 277,952 |
| 2016-02-25 | 2016-02-23 | 0.425 | 652,800 | +9,600 | 0.14% | 277,440 |
| 2016-02-24 | 2016-02-22 | 0.450 | 643,200 | +176,000 | 0.14% | 289,440 |
| 2016-02-23 | 2016-02-19 | 0.420 | 467,200 | +73,600 | 0.10% | 196,224 |
| 2016-02-22 | 2016-02-18 | 0.460 | 393,600 | +139,200 | 0.09% | 181,056 |
| 2016-02-19 | 2016-02-17 | 0.400 | 254,400 | +17,600 | 0.06% | 101,760 |
| 2016-02-18 | 2016-02-16 | 0.325 | 236,800 | +32,000 | 0.05% | 76,960 |
| 2016-02-05 | 2016-02-03 | 0.335 | 204,800 | -115,200 | 0.04% | 68,608 |
| 2016-02-04 | 2016-02-02 | 0.300 | 320,000 | +3,200 | 0.07% | 96,000 |
| 2016-02-03 | 2016-02-01 | 0.325 | 316,800 | +54,400 | 0.07% | 102,960 |
| 2016-02-02 | 2016-01-29 | 0.380 | 262,400 | +57,600 | 0.06% | 99,712 |
| 2016-01-28 | 2016-01-26 | 0.575 | 204,800 | -4,800 | 0.04% | 117,760 |
| 2016-01-27 | 2016-01-25 | 0.610 | 209,600 | +4,800 | 0.05% | 127,856 |
| 2016-01-18 | 2016-01-14 | 0.685 | 204,800 | -35,200 | 0.04% | 140,288 |
| 2016-01-15 | 2016-01-13 | 0.715 | 240,000 | -3,200 | 0.05% | 171,600 |
| 2016-01-14 | 2016-01-12 | 0.705 | 243,200 | -3,200 | 0.05% | 171,456 |
| 2016-01-13 | 2016-01-11 | 0.700 | 246,400 | -12,800 | 0.05% | 172,480 |
| 2016-01-12 | 2016-01-08 | 0.725 | 259,200 | -22,400 | 0.06% | 187,920 |
| 2016-01-11 | 2016-01-07 | 0.730 | 281,600 | -14,400 | 0.06% | 205,568 |
| 2016-01-08 | 2016-01-06 | 0.770 | 296,000 | -3,200 | 0.06% | 227,920 |
| 2016-01-07 | 2016-01-05 | 0.775 | 299,200 | -3,200 | 0.07% | 231,880 |
| 2016-01-06 | 2016-01-04 | 0.790 | 302,400 | -16,000 | 0.07% | 238,896 |
| 2016-01-05 | 2015-12-31 | 0.810 | 318,400 | -4,800 | 0.07% | 257,904 |
| 2015-12-30 | 2015-12-28 | 0.845 | 323,200 | -1,600 | 0.07% | 273,104 |
| 2015-12-29 | 2015-12-24 | 0.885 | 324,800 | +113,600 | 0.07% | 287,448 |
| 2015-12-22 | 2015-12-18 | 0.735 | 211,200 | +1,600 | 0.05% | 155,232 |
| 2015-12-21 | 2015-12-17 | 0.770 | 209,600 | +4,800 | 0.05% | 161,392 |
| 2015-12-08 | 2015-12-04 | 0.870 | 204,800 | -4,800 | 0.04% | 178,176 |
| 2015-12-04 | 2015-12-02 | 0.930 | 209,600 | +4,800 | 0.05% | 194,928 |
| 2015-11-26 | 2015-11-24 | 1.010 | 204,800 | -17,600 | 0.04% | 206,848 |
| 2015-11-25 | 2015-11-23 | 1.045 | 222,400 | +14,400 | 0.05% | 232,408 |
| 2015-11-24 | 2015-11-20 | 1.005 | 208,000 | +3,200 | 0.05% | 209,040 |
| 2015-11-17 | 2015-11-13 | 0.900 | 204,800 | -4,800 | 0.04% | 184,320 |
| 2015-11-16 | 2015-11-12 | 0.910 | 209,600 | +4,800 | 0.05% | 190,736 |
| 2015-11-13 | 2015-11-11 | 0.895 | 204,800 | -56,000 | 0.04% | 183,296 |
| 2015-11-12 | 2015-11-10 | 0.925 | 260,800 | -70,400 | 0.06% | 241,240 |
| 2015-11-11 | 2015-11-09 | 0.935 | 331,200 | -3,200 | 0.07% | 309,672 |
| 2015-11-10 | 2015-11-06 | 0.915 | 334,400 | -8,000 | 0.07% | 305,976 |
| 2015-11-09 | 2015-11-05 | 0.940 | 342,400 | +16,000 | 0.08% | 321,856 |
| 2015-11-06 | 2015-11-04 | 0.990 | 326,400 | +121,600 | 0.07% | 323,136 |
| 2015-11-02 | 2015-10-29 | 1.085 | 204,800 | -96,000 | 0.04% | 222,208 |
| 2015-10-30 | 2015-10-28 | 0.965 | 300,800 | -40,000 | 0.07% | 290,272 |
| 2015-10-29 | 2015-10-27 | 0.995 | 340,800 | -14,400 | 0.07% | 339,096 |
| 2015-10-28 | 2015-10-26 | 0.825 | 355,200 | -28,800 | 0.08% | 293,040 |
| 2015-10-26 | 2015-10-22 | 0.690 | 384,000 | -3,200 | 0.08% | 264,960 |
| 2015-10-22 | 2015-10-19 | 0.690 | 387,200 | +4,800 | 0.08% | 267,168 |
| 2015-10-19 | 2015-10-15 | 0.725 | 382,400 | -35,200 | 0.08% | 277,240 |
| 2015-10-15 | 2015-10-13 | 0.730 | 417,600 | +1,600 | 0.09% | 304,848 |
| 2015-10-14 | 2015-10-12 | 0.750 | 416,000 | +91,200 | 0.09% | 312,000 |
| 2015-10-13 | 2015-10-09 | 0.735 | 324,800 | +120,000 | 0.07% | 238,728 |
| 2015-07-07 | 2015-07-03 | 1.525 | 204,800 | -144,410 | 0.31% | 312,282 |
| 2015-06-30 | 2015-06-26 | 2.405 | 349,210 | -5,457 | 0.31% | 839,679 |
| 2015-06-29 | 2015-06-25 | 2.346 | 354,667 | +5,457 | 0.32% | 832,001 |
| 2015-06-26 | 2015-06-24 | 1.906 | 349,210 | -26,600 | 0.31% | 665,600 |
| 2015-06-25 | 2015-06-23 | 1.583 | 375,810 | -5,457 | 0.34% | 595,080 |
| 2015-06-24 | 2015-06-22 | 1.554 | 381,267 | -2,728 | 0.34% | 592,541 |
| 2015-06-23 | 2015-06-19 | 1.525 | 383,995 | -16,369 | 0.35% | 585,520 |
| 2015-06-22 | 2015-06-18 | 1.554 | 400,364 | -19,098 | 0.36% | 622,220 |
| 2015-06-18 | 2015-06-16 | 1.525 | 419,462 | -24,553 | 0.38% | 639,601 |
| 2015-06-15 | 2015-06-11 | 1.730 | 444,015 | -32,739 | 0.40% | 768,179 |
| 2015-06-12 | 2015-06-10 | 1.466 | 476,754 | -13,641 | 0.43% | 699,000 |
| 2015-06-11 | 2015-06-09 | 1.495 | 490,395 | -2,046 | 0.44% | 733,380 |
| 2015-06-09 | 2015-06-05 | 1.583 | 492,441 | -238,445 | 0.44% | 779,760 |
| 2015-06-08 | 2015-06-04 | 1.642 | 730,886 | -242,947 | 0.66% | 1,200,192 |
| 2015-06-05 | 2015-06-03 | 1.789 | 973,833 | +18,143 | 0.88% | 1,741,916 |
| 2015-06-03 | 2015-06-01 | 1.965 | 955,690 | +34,921 | 0.86% | 1,877,607 |
| 2015-06-02 | 2015-05-29 | 1.994 | 920,769 | -6,412 | 0.83% | 1,836,000 |
| 2015-06-01 | 2015-05-28 | 1.877 | 927,181 | +3,956 | 0.83% | 1,740,033 |
| 2015-05-29 | 2015-05-27 | 1.994 | 923,225 | +28,374 | 0.83% | 1,840,897 |
| 2015-03-19 | 2015-03-17 | 1.701 | 894,851 | -682 | 0.81% | 1,521,920 |
| 2015-03-18 | 2015-03-16 | 1.818 | 895,533 | +682 | 0.81% | 1,628,119 |
| 2015-03-17 | 2015-03-13 | 1.583 | 894,851 | -9,549 | 0.81% | 1,416,960 |
| 2015-03-12 | 2015-03-10 | 1.466 | 904,400 | -3,137 | 0.81% | 1,326,000 |
| 2015-03-09 | 2015-03-05 | 1.334 | 907,537 | -2,047 | 0.82% | 1,210,845 |
| 2015-03-04 | 2015-03-02 | 1.452 | 909,584 | +10,913 | 0.82% | 1,320,265 |
| 2015-02-27 | 2015-02-25 | 1.408 | 898,671 | -18,415 | 0.81% | 1,264,896 |
| 2015-02-26 | 2015-02-24 | 1.510 | 917,086 | +22,235 | 0.83% | 1,384,938 |
| 2015-01-29 | 2015-01-27 | 1.759 | 894,851 | -2,456 | 0.81% | 1,574,400 |
| 2015-01-19 | 2015-01-15 | 1.642 | 897,307 | -409 | 0.81% | 1,473,473 |
| 2015-01-09 | 2015-01-07 | 1.715 | 897,716 | +1,091 | 0.81% | 1,539,954 |
| 2015-01-07 | 2015-01-05 | 1.642 | 896,625 | +1,774 | 0.81% | 1,472,353 |
| 2014-12-12 | 2014-12-10 | 1.935 | 894,851 | -12,686 | 0.97% | 1,731,839 |
| 2014-12-11 | 2014-12-09 | 1.862 | 907,537 | -410 | 0.98% | 1,689,861 |
| 2014-12-10 | 2014-12-08 | 1.979 | 907,947 | +2,046 | 0.98% | 1,797,121 |
| 2014-12-09 | 2014-12-05 | 1.994 | 905,901 | +11,050 | 0.98% | 1,806,353 |
| 2014-08-26 | 2014-08-22 | 3.577 | 894,851 | -8,185 | 0.97% | 3,201,279 |
| 2014-08-21 | 2014-08-19 | 3.651 | 903,036 | +8,185 | 0.97% | 3,296,760 |
| 2014-07-03 | 2014-06-30 | 2.624 | 894,851 | -789,270 | 1.36% | 2,348,479 |
| 2014-06-20 | 2014-06-18 | 2.786 | 1,684,121 | +748,347 | 2.56% | 4,691,480 |
| 2013-12-13 | 2013-12-11 | 3.533 | 935,774 | -19,234 | 1.62% | 3,306,519 |
| 2013-12-10 | 2013-12-06 | 3.548 | 955,008 | -3,001 | 1.65% | 3,388,483 |
| 2013-12-09 | 2013-12-05 | 3.548 | 958,009 | -43,652 | 1.65% | 3,399,131 |
| 2013-12-06 | 2013-12-04 | 3.548 | 1,001,661 | -14,186 | 1.73% | 3,554,014 |
| 2013-12-05 | 2013-12-03 | 3.592 | 1,015,847 | +75,435 | 1.75% | 3,649,029 |
| 2013-12-04 | 2013-12-02 | 3.621 | 940,412 | +4,638 | 1.62% | 3,405,635 |
| 2013-11-21 | 2013-11-19 | 3.489 | 935,774 | -23,872 | 2.38% | 3,265,359 |
| 2013-11-20 | 2013-11-18 | 3.885 | 959,646 | +13,641 | 2.44% | 3,728,549 |
| 2013-11-19 | 2013-11-15 | 3.665 | 946,005 | +10,231 | 2.41% | 3,467,500 |
| 2013-10-25 | 2013-10-23 | 3.548 | 935,774 | -1,501 | 2.38% | 3,320,239 |
| 2013-10-23 | 2013-10-21 | 3.372 | 937,275 | +1,501 | 2.39% | 3,160,660 |
| 2013-10-02 | 2013-09-27 | 3.651 | 935,774 | -15,278 | 2.38% | 3,416,279 |
| 2013-09-30 | 2013-09-26 | 3.812 | 951,052 | -273 | 2.42% | 3,625,439 |
| 2013-09-27 | 2013-09-25 | 3.812 | 951,325 | -955 | 2.42% | 3,626,480 |
| 2013-09-25 | 2013-09-23 | 3.812 | 952,280 | -231,897 | 2.42% | 3,630,120 |
| 2013-09-24 | 2013-09-19 | 3.885 | 1,184,177 | +38,331 | 3.01% | 4,600,928 |
| 2013-09-18 | 2013-09-16 | 3.885 | 1,145,846 | +2,864 | 2.92% | 4,451,999 |
| 2013-09-16 | 2013-09-12 | 3.812 | 1,142,982 | +2,456 | 2.91% | 4,357,082 |
| 2013-09-12 | 2013-09-10 | 3.885 | 1,140,526 | +682 | 2.90% | 4,431,329 |
| 2013-09-11 | 2013-09-09 | 3.885 | 1,139,844 | +1,228 | 2.90% | 4,428,680 |
| 2013-09-10 | 2013-09-06 | 3.959 | 1,138,616 | +136 | 2.90% | 4,507,378 |
| 2013-09-09 | 2013-09-05 | 4.105 | 1,138,480 | +1,501 | 2.90% | 4,673,760 |
| 2013-09-05 | 2013-09-03 | 3.885 | 1,136,979 | +5,047 | 2.89% | 4,417,548 |
| 2013-09-04 | 2013-09-02 | 3.885 | 1,131,932 | +5,183 | 2.88% | 4,397,939 |
| 2013-08-23 | 2013-08-21 | 4.179 | 1,126,749 | -13,095 | 2.87% | 4,708,201 |
| 2013-08-22 | 2013-08-20 | 3.885 | 1,139,844 | -819 | 2.90% | 4,428,680 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,140,663 | +4,093 | 2.90% | 4,599,102 |
| 2013-08-19 | 2013-08-15 | 4.032 | 1,136,570 | +7,229 | 2.89% | 4,582,599 |
| 2013-08-16 | 2013-08-13 | 4.032 | 1,129,341 | +1,637 | 2.87% | 4,553,452 |
| 2013-08-15 | 2013-08-12 | 3.959 | 1,127,704 | +955 | 2.87% | 4,464,182 |
| 2013-08-08 | 2013-08-06 | 3.885 | 1,126,749 | -5,865 | 2.87% | 4,377,801 |
| 2013-08-07 | 2013-08-05 | 3.885 | 1,132,614 | +5,865 | 2.88% | 4,400,589 |
| 2013-07-16 | 2013-07-12 | 4.838 | 1,126,749 | +109,128 | 2.87% | 5,451,601 |
| 2013-07-15 | 2013-07-11 | 5.132 | 1,017,621 | +122,770 | 2.59% | 5,222,002 |
| 2013-05-08 | 2013-05-06 | 5.425 | 894,851 | +349,210 | 2.28% | 4,854,398 |
| 2013-05-06 | 2013-05-02 | 4.838 | 545,641 | -6,821 | 1.39% | 2,640,000 |
| 2013-05-03 | 2013-04-30 | 5.132 | 552,462 | +34,103 | 1.41% | 2,835,002 |
| 2013-04-26 | 2013-04-24 | 4.032 | 518,359 | +477,436 | 1.32% | 2,090,000 |
| 2013-04-18 | 2013-04-16 | 3.314 | 40,923 | +34,102 | 0.10% | 135,600 |
| 2013-01-22 | 2013-01-18 | 4.032 | 6,821 | -10,230 | 0.02% | 27,502 |
| 2013-01-03 | 2012-12-31 | 5.278 | 17,051 | +6,820 | 0.05% | 89,999 |
| 2012-06-13 | 2012-06-11 | 7.258 | 10,231 | +10,231 | 0.04% | 74,252 |
| 2012-04-30 | 2012-04-26 | 17.447 | 0 | -1,295,897 | ||
| 2012-03-14 | 2012-03-12 | 18.767 | 1,295,897 | +1,295,897 | 4.75% | 24,319,992 |
| 2011-12-01 | 2011-11-29 | 15.532 | 0 | -21,277 | ||
| 2011-10-20 | 2011-10-18 | 15.389 | 21,277 | +3,477 | 0.08% | 327,423 |
| 2011-10-19 | 2011-10-17 | 15.101 | 17,800 | +17,800 | 0.06% | 268,797 |
| 2011-07-29 | 2011-07-27 | 19.559 | 0 | -1,808 | ||
| 2011-07-18 | 2011-07-14 | 18.696 | 1,808 | +1,808 | 0.01% | 33,803 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy