History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-10-13 | 2025-10-09 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-10-10 | 2025-10-08 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-10-09 | 2025-10-06 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-10-08 | 2025-10-03 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-10-06 | 2025-10-02 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-10-03 | 2025-09-30 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-10-02 | 2025-09-29 | 1.590 | 192,800 | +0 | 0.03% | 306,552 |
| 2025-09-30 | 2025-09-26 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-09-29 | 2025-09-25 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-09-26 | 2025-09-24 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-09-25 | 2025-09-23 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-09-24 | 2025-09-22 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-09-23 | 2025-09-19 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-09-22 | 2025-09-18 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-09-15 | 2025-09-11 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-09-12 | 2025-09-10 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-09-11 | 2025-09-09 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-09-10 | 2025-09-08 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-09-09 | 2025-09-05 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-09-08 | 2025-09-04 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-09-05 | 2025-09-03 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-09-04 | 2025-09-02 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-09-03 | 2025-09-01 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-09-02 | 2025-08-29 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-09-01 | 2025-08-28 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-08-29 | 2025-08-27 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-28 | 2025-08-26 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2025-08-27 | 2025-08-25 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-22 | 2025-08-20 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2025-08-19 | 2025-08-15 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2025-08-18 | 2025-08-14 | 1.480 | 192,800 | +0 | 0.03% | 285,344 |
| 2025-08-15 | 2025-08-13 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-08-14 | 2025-08-12 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-08-13 | 2025-08-11 | 1.470 | 192,800 | +0 | 0.03% | 283,416 |
| 2025-08-12 | 2025-08-08 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-11 | 2025-08-07 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-08 | 2025-08-06 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-07 | 2025-08-05 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-06 | 2025-08-04 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-08-05 | 2025-08-01 | 1.480 | 192,800 | +0 | 0.03% | 285,344 |
| 2025-08-04 | 2025-07-31 | 1.480 | 192,800 | +0 | 0.03% | 285,344 |
| 2025-08-01 | 2025-07-30 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-07-25 | 2025-07-23 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-07-24 | 2025-07-22 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-07-23 | 2025-07-21 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-07-22 | 2025-07-18 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-07-21 | 2025-07-17 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2025-07-18 | 2025-07-16 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-07-17 | 2025-07-15 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-07-16 | 2025-07-14 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2025-07-15 | 2025-07-11 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2025-07-14 | 2025-07-10 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-07-11 | 2025-07-09 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-07-10 | 2025-07-08 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-07-09 | 2025-07-07 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-07-08 | 2025-07-04 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-07-02 | 2025-06-27 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-06-30 | 2025-06-26 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-06-27 | 2025-06-25 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-06-26 | 2025-06-24 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-06-25 | 2025-06-23 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-06-24 | 2025-06-20 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-06-23 | 2025-06-19 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-06-20 | 2025-06-18 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-06-18 | 2025-06-16 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-06-17 | 2025-06-13 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-06-16 | 2025-06-12 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-06-13 | 2025-06-11 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-06-12 | 2025-06-10 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-06-11 | 2025-06-09 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-06-10 | 2025-06-06 | 1.590 | 192,800 | +0 | 0.03% | 306,552 |
| 2025-06-09 | 2025-06-05 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-06-06 | 2025-06-04 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-06-05 | 2025-06-03 | 1.610 | 192,800 | +0 | 0.03% | 310,408 |
| 2025-06-04 | 2025-06-02 | 1.590 | 192,800 | +0 | 0.03% | 306,552 |
| 2025-06-03 | 2025-05-30 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-06-02 | 2025-05-29 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2025-05-30 | 2025-05-28 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-05-29 | 2025-05-27 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-05-28 | 2025-05-26 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-05-27 | 2025-05-23 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-05-26 | 2025-05-22 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-05-23 | 2025-05-21 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-05-22 | 2025-05-20 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-05-21 | 2025-05-19 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-05-20 | 2025-05-16 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-05-19 | 2025-05-15 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2025-05-16 | 2025-05-14 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-05-15 | 2025-05-13 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-05-14 | 2025-05-12 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-05-13 | 2025-05-09 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-05-12 | 2025-05-08 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-05-09 | 2025-05-07 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-05-08 | 2025-05-06 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-05-07 | 2025-05-02 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-05-06 | 2025-04-30 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-05-02 | 2025-04-29 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-04-30 | 2025-04-28 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-04-29 | 2025-04-25 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-04-28 | 2025-04-24 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-04-25 | 2025-04-23 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2025-04-24 | 2025-04-22 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-04-23 | 2025-04-17 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-04-22 | 2025-04-16 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-04-17 | 2025-04-15 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-04-16 | 2025-04-14 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-04-15 | 2025-04-11 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-04-14 | 2025-04-10 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-04-07 | 2025-04-02 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-04-02 | 2025-03-31 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2025-04-01 | 2025-03-28 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-03-31 | 2025-03-27 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-03-28 | 2025-03-26 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2025-03-27 | 2025-03-25 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2025-03-26 | 2025-03-24 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2025-03-25 | 2025-03-21 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2025-03-21 | 2025-03-19 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2025-03-20 | 2025-03-18 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2025-03-19 | 2025-03-17 | 1.880 | 192,800 | +0 | 0.03% | 362,464 |
| 2025-03-18 | 2025-03-14 | 1.840 | 192,800 | +0 | 0.03% | 354,752 |
| 2025-03-17 | 2025-03-13 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2025-03-14 | 2025-03-12 | 1.820 | 192,800 | +0 | 0.03% | 350,896 |
| 2025-03-13 | 2025-03-11 | 1.840 | 192,800 | +0 | 0.03% | 354,752 |
| 2025-03-12 | 2025-03-10 | 1.840 | 192,800 | +0 | 0.03% | 354,752 |
| 2025-03-11 | 2025-03-07 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2025-03-10 | 2025-03-06 | 1.790 | 192,800 | +0 | 0.03% | 345,112 |
| 2025-03-07 | 2025-03-05 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2025-03-06 | 2025-03-04 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2025-03-05 | 2025-03-03 | 1.750 | 192,800 | +0 | 0.03% | 337,400 |
| 2025-03-04 | 2025-02-28 | 1.870 | 192,800 | +0 | 0.03% | 360,536 |
| 2025-03-03 | 2025-02-27 | 1.760 | 192,800 | +0 | 0.03% | 339,328 |
| 2025-02-28 | 2025-02-26 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2025-02-27 | 2025-02-25 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2025-02-26 | 2025-02-24 | 1.790 | 192,800 | +0 | 0.03% | 345,112 |
| 2025-02-25 | 2025-02-21 | 1.760 | 192,800 | +0 | 0.03% | 339,328 |
| 2025-02-24 | 2025-02-20 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-02-21 | 2025-02-19 | 1.600 | 192,800 | +0 | 0.03% | 308,480 |
| 2025-02-20 | 2025-02-18 | 1.600 | 192,800 | +0 | 0.03% | 308,480 |
| 2025-02-19 | 2025-02-17 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-02-18 | 2025-02-14 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2025-02-17 | 2025-02-13 | 1.610 | 192,800 | +0 | 0.03% | 310,408 |
| 2025-02-14 | 2025-02-12 | 1.690 | 192,800 | +0 | 0.03% | 325,832 |
| 2025-02-13 | 2025-02-11 | 1.690 | 192,800 | +0 | 0.03% | 325,832 |
| 2025-02-12 | 2025-02-10 | 1.690 | 192,800 | +0 | 0.03% | 325,832 |
| 2025-02-11 | 2025-02-07 | 1.730 | 192,800 | +0 | 0.03% | 333,544 |
| 2025-02-10 | 2025-02-06 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2025-02-07 | 2025-02-05 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2025-02-06 | 2025-02-04 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2025-02-05 | 2025-02-03 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2025-02-04 | 2025-01-28 | 1.730 | 192,800 | +0 | 0.03% | 333,544 |
| 2025-02-03 | 2025-01-24 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2025-01-27 | 2025-01-23 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-01-24 | 2025-01-22 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-01-23 | 2025-01-21 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-01-22 | 2025-01-20 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2025-01-21 | 2025-01-17 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2025-01-20 | 2025-01-16 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2025-01-17 | 2025-01-15 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2025-01-16 | 2025-01-14 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2025-01-15 | 2025-01-13 | 1.730 | 192,800 | +0 | 0.03% | 333,544 |
| 2025-01-14 | 2025-01-10 | 1.820 | 192,800 | +0 | 0.03% | 350,896 |
| 2025-01-13 | 2025-01-09 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2025-01-10 | 2025-01-08 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2025-01-09 | 2025-01-07 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2025-01-08 | 2025-01-06 | 1.730 | 192,800 | +0 | 0.03% | 333,544 |
| 2025-01-07 | 2025-01-03 | 1.870 | 192,800 | +0 | 0.03% | 360,536 |
| 2025-01-06 | 2025-01-02 | 1.870 | 192,800 | +0 | 0.03% | 360,536 |
| 2025-01-03 | 2024-12-31 | 1.780 | 192,800 | +0 | 0.03% | 343,184 |
| 2025-01-02 | 2024-12-27 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-12-30 | 2024-12-24 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-12-27 | 2024-12-20 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-12-23 | 2024-12-19 | 1.590 | 192,800 | +0 | 0.03% | 306,552 |
| 2024-12-20 | 2024-12-18 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2024-12-19 | 2024-12-17 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-12-18 | 2024-12-16 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-12-17 | 2024-12-13 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-12-16 | 2024-12-12 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2024-12-13 | 2024-12-11 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2024-12-12 | 2024-12-10 | 1.540 | 192,800 | +0 | 0.03% | 296,912 |
| 2024-12-11 | 2024-12-09 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-12-10 | 2024-12-06 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2024-12-09 | 2024-12-05 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-12-06 | 2024-12-04 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-12-05 | 2024-12-03 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-12-04 | 2024-12-02 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-12-03 | 2024-11-29 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-12-02 | 2024-11-28 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-11-29 | 2024-11-27 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-11-28 | 2024-11-26 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2024-11-27 | 2024-11-25 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-11-26 | 2024-11-22 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-11-25 | 2024-11-21 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-11-22 | 2024-11-20 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-11-21 | 2024-11-19 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-11-20 | 2024-11-18 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-11-19 | 2024-11-15 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-11-18 | 2024-11-14 | 1.760 | 192,800 | +0 | 0.03% | 339,328 |
| 2024-11-15 | 2024-11-13 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-11-14 | 2024-11-12 | 1.780 | 192,800 | +0 | 0.03% | 343,184 |
| 2024-11-13 | 2024-11-11 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2024-11-12 | 2024-11-08 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2024-11-11 | 2024-11-07 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2024-11-08 | 2024-11-06 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2024-11-07 | 2024-11-05 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2024-11-06 | 2024-11-04 | 1.760 | 192,800 | +0 | 0.03% | 339,328 |
| 2024-11-05 | 2024-11-01 | 1.820 | 192,800 | +0 | 0.03% | 350,896 |
| 2024-11-04 | 2024-10-31 | 1.780 | 192,800 | +0 | 0.03% | 343,184 |
| 2024-11-01 | 2024-10-30 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-10-31 | 2024-10-29 | 1.790 | 192,800 | +0 | 0.03% | 345,112 |
| 2024-10-30 | 2024-10-28 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-10-29 | 2024-10-25 | 1.780 | 192,800 | +0 | 0.03% | 343,184 |
| 2024-10-28 | 2024-10-24 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-10-25 | 2024-10-23 | 1.750 | 192,800 | +0 | 0.03% | 337,400 |
| 2024-10-24 | 2024-10-22 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2024-10-23 | 2024-10-21 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-10-22 | 2024-10-18 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2024-10-21 | 2024-10-17 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-10-18 | 2024-10-16 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-10-17 | 2024-10-15 | 1.750 | 192,800 | +0 | 0.03% | 337,400 |
| 2024-10-16 | 2024-10-14 | 1.860 | 192,800 | +0 | 0.03% | 358,608 |
| 2024-10-15 | 2024-10-10 | 1.820 | 192,800 | +0 | 0.03% | 350,896 |
| 2024-10-14 | 2024-10-09 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-10-10 | 2024-10-08 | 1.770 | 192,800 | +0 | 0.03% | 341,256 |
| 2024-10-09 | 2024-10-07 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-10-08 | 2024-10-04 | 1.880 | 192,800 | +0 | 0.03% | 362,464 |
| 2024-10-07 | 2024-10-03 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2024-10-04 | 2024-10-02 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-10-03 | 2024-09-30 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-10-02 | 2024-09-27 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-09-30 | 2024-09-26 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-09-27 | 2024-09-25 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-09-26 | 2024-09-24 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2024-09-25 | 2024-09-23 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-09-24 | 2024-09-20 | 1.800 | 192,800 | +0 | 0.03% | 347,040 |
| 2024-09-23 | 2024-09-19 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-09-20 | 2024-09-17 | 1.810 | 192,800 | +0 | 0.03% | 348,968 |
| 2024-09-19 | 2024-09-16 | 1.980 | 192,800 | +0 | 0.03% | 381,744 |
| 2024-09-17 | 2024-09-13 | 1.880 | 192,800 | +0 | 0.03% | 362,464 |
| 2024-09-16 | 2024-09-12 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-09-13 | 2024-09-11 | 1.830 | 192,800 | +0 | 0.03% | 352,824 |
| 2024-09-12 | 2024-09-10 | 1.900 | 192,800 | +0 | 0.03% | 366,320 |
| 2024-09-11 | 2024-09-09 | 2.000 | 192,800 | +0 | 0.03% | 385,600 |
| 2024-09-10 | 2024-09-05 | 1.990 | 192,800 | +0 | 0.03% | 383,672 |
| 2024-09-09 | 2024-09-04 | 1.730 | 192,800 | +0 | 0.03% | 333,544 |
| 2024-09-05 | 2024-09-03 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-09-04 | 2024-09-02 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-09-03 | 2024-08-30 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-09-02 | 2024-08-29 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-08-30 | 2024-08-28 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-29 | 2024-08-27 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-28 | 2024-08-26 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-08-27 | 2024-08-23 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-08-26 | 2024-08-22 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-08-23 | 2024-08-21 | 1.740 | 192,800 | +0 | 0.03% | 335,472 |
| 2024-08-22 | 2024-08-20 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-08-21 | 2024-08-19 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-20 | 2024-08-16 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-19 | 2024-08-15 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-08-16 | 2024-08-14 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-15 | 2024-08-13 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-08-14 | 2024-08-12 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2024-08-13 | 2024-08-09 | 1.610 | 192,800 | +0 | 0.03% | 310,408 |
| 2024-08-12 | 2024-08-08 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2024-08-09 | 2024-08-07 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2024-08-08 | 2024-08-06 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2024-08-07 | 2024-08-05 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-08-06 | 2024-08-02 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-08-05 | 2024-08-01 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-08-02 | 2024-07-31 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-08-01 | 2024-07-30 | 1.680 | 192,800 | +0 | 0.03% | 323,904 |
| 2024-07-31 | 2024-07-29 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-07-30 | 2024-07-26 | 1.710 | 192,800 | +0 | 0.03% | 329,688 |
| 2024-07-29 | 2024-07-25 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2024-07-26 | 2024-07-24 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-07-25 | 2024-07-23 | 1.720 | 192,800 | +0 | 0.03% | 331,616 |
| 2024-07-24 | 2024-07-22 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-07-23 | 2024-07-19 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-07-22 | 2024-07-18 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-07-19 | 2024-07-17 | 1.690 | 192,800 | +0 | 0.03% | 325,832 |
| 2024-07-18 | 2024-07-16 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-07-17 | 2024-07-15 | 1.650 | 192,800 | +0 | 0.03% | 318,120 |
| 2024-07-16 | 2024-07-12 | 1.700 | 192,800 | +0 | 0.03% | 327,760 |
| 2024-07-15 | 2024-07-11 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2024-07-12 | 2024-07-10 | 1.660 | 192,800 | +0 | 0.03% | 320,048 |
| 2024-07-11 | 2024-07-09 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-07-10 | 2024-07-08 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-07-09 | 2024-07-05 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2024-07-08 | 2024-07-04 | 1.690 | 192,800 | +0 | 0.03% | 325,832 |
| 2024-07-05 | 2024-07-03 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-07-04 | 2024-07-02 | 1.670 | 192,800 | +0 | 0.03% | 321,976 |
| 2024-07-03 | 2024-06-28 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-07-02 | 2024-06-27 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-06-28 | 2024-06-26 | 1.610 | 192,800 | +0 | 0.03% | 310,408 |
| 2024-06-27 | 2024-06-25 | 1.640 | 192,800 | +0 | 0.03% | 316,192 |
| 2024-06-26 | 2024-06-24 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2024-06-25 | 2024-06-21 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-06-24 | 2024-06-20 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2024-06-21 | 2024-06-19 | 1.600 | 192,800 | +0 | 0.03% | 308,480 |
| 2024-06-20 | 2024-06-18 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2024-06-19 | 2024-06-17 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-06-18 | 2024-06-14 | 1.620 | 192,800 | +0 | 0.03% | 312,336 |
| 2024-06-17 | 2024-06-13 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2024-06-14 | 2024-06-12 | 1.480 | 192,800 | +0 | 0.03% | 285,344 |
| 2024-06-13 | 2024-06-11 | 1.610 | 192,800 | +0 | 0.03% | 310,408 |
| 2024-06-12 | 2024-06-07 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2024-06-11 | 2024-06-06 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-06-07 | 2024-06-05 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2024-06-06 | 2024-06-04 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-06-05 | 2024-06-03 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2024-06-04 | 2024-05-31 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2024-06-03 | 2024-05-30 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-05-31 | 2024-05-29 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-05-30 | 2024-05-28 | 1.470 | 192,800 | +0 | 0.03% | 283,416 |
| 2024-05-29 | 2024-05-27 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-05-28 | 2024-05-24 | 1.470 | 192,800 | +0 | 0.03% | 283,416 |
| 2024-05-27 | 2024-05-23 | 1.400 | 192,800 | +0 | 0.03% | 269,920 |
| 2024-05-24 | 2024-05-22 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-05-23 | 2024-05-21 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-05-22 | 2024-05-20 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-05-21 | 2024-05-17 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-05-20 | 2024-05-16 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-05-17 | 2024-05-14 | 1.430 | 192,800 | +0 | 0.03% | 275,704 |
| 2024-05-16 | 2024-05-13 | 1.410 | 192,800 | +0 | 0.03% | 271,848 |
| 2024-05-14 | 2024-05-10 | 1.380 | 192,800 | +0 | 0.03% | 266,064 |
| 2024-05-13 | 2024-05-09 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-05-10 | 2024-05-08 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-05-09 | 2024-05-07 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-05-08 | 2024-05-06 | 1.350 | 192,800 | +0 | 0.03% | 260,280 |
| 2024-05-07 | 2024-05-03 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2024-05-06 | 2024-05-02 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-05-03 | 2024-04-30 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-05-02 | 2024-04-29 | 1.360 | 192,800 | +0 | 0.03% | 262,208 |
| 2024-04-30 | 2024-04-26 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-04-29 | 2024-04-25 | 1.380 | 192,800 | +0 | 0.03% | 266,064 |
| 2024-04-26 | 2024-04-24 | 1.380 | 192,800 | +0 | 0.03% | 266,064 |
| 2024-04-25 | 2024-04-23 | 1.410 | 192,800 | +0 | 0.03% | 271,848 |
| 2024-04-24 | 2024-04-22 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-04-23 | 2024-04-19 | 1.580 | 192,800 | +0 | 0.03% | 304,624 |
| 2024-04-22 | 2024-04-18 | 1.360 | 192,800 | +0 | 0.03% | 262,208 |
| 2024-04-19 | 2024-04-17 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-04-18 | 2024-04-16 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-04-17 | 2024-04-15 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-04-16 | 2024-04-12 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-04-15 | 2024-04-11 | 1.440 | 192,800 | +0 | 0.03% | 277,632 |
| 2024-04-12 | 2024-04-10 | 1.440 | 192,800 | +0 | 0.03% | 277,632 |
| 2024-04-11 | 2024-04-09 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-04-10 | 2024-04-08 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-04-09 | 2024-04-05 | 1.530 | 192,800 | +0 | 0.03% | 294,984 |
| 2024-04-08 | 2024-04-03 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2024-04-05 | 2024-04-02 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2024-04-03 | 2024-03-28 | 1.600 | 192,800 | +0 | 0.03% | 308,480 |
| 2024-04-02 | 2024-03-27 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-03-28 | 2024-03-26 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-03-27 | 2024-03-25 | 1.380 | 192,800 | +0 | 0.03% | 266,064 |
| 2024-03-26 | 2024-03-22 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-03-25 | 2024-03-21 | 1.340 | 192,800 | +0 | 0.03% | 258,352 |
| 2024-03-22 | 2024-03-20 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-03-21 | 2024-03-19 | 1.400 | 192,800 | +0 | 0.03% | 269,920 |
| 2024-03-20 | 2024-03-18 | 1.400 | 192,800 | +0 | 0.03% | 269,920 |
| 2024-03-19 | 2024-03-15 | 1.360 | 192,800 | +0 | 0.03% | 262,208 |
| 2024-03-18 | 2024-03-14 | 1.400 | 192,800 | +0 | 0.03% | 269,920 |
| 2024-03-15 | 2024-03-13 | 1.370 | 192,800 | +0 | 0.03% | 264,136 |
| 2024-03-14 | 2024-03-12 | 1.430 | 192,800 | +0 | 0.03% | 275,704 |
| 2024-03-13 | 2024-03-11 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-03-12 | 2024-03-08 | 1.440 | 192,800 | +0 | 0.03% | 277,632 |
| 2024-03-11 | 2024-03-07 | 1.410 | 192,800 | +0 | 0.03% | 271,848 |
| 2024-03-08 | 2024-03-06 | 1.410 | 192,800 | +0 | 0.03% | 271,848 |
| 2024-03-07 | 2024-03-05 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-03-06 | 2024-03-04 | 1.410 | 192,800 | +0 | 0.03% | 271,848 |
| 2024-03-05 | 2024-03-01 | 1.440 | 192,800 | +0 | 0.03% | 277,632 |
| 2024-03-04 | 2024-02-29 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-03-01 | 2024-02-28 | 1.430 | 192,800 | +0 | 0.03% | 275,704 |
| 2024-02-29 | 2024-02-27 | 1.400 | 192,800 | +0 | 0.03% | 269,920 |
| 2024-02-28 | 2024-02-26 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-02-27 | 2024-02-23 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-02-26 | 2024-02-22 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-02-23 | 2024-02-21 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-02-22 | 2024-02-20 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-02-21 | 2024-02-19 | 1.420 | 192,800 | +0 | 0.03% | 273,776 |
| 2024-02-20 | 2024-02-16 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-02-19 | 2024-02-15 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-02-16 | 2024-02-14 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-02-15 | 2024-02-09 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2024-02-14 | 2024-02-07 | 1.430 | 192,800 | +0 | 0.03% | 275,704 |
| 2024-02-08 | 2024-02-06 | 1.390 | 192,800 | +0 | 0.03% | 267,992 |
| 2024-02-07 | 2024-02-05 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-02-06 | 2024-02-02 | 1.550 | 192,800 | +0 | 0.03% | 298,840 |
| 2024-02-05 | 2024-02-01 | 1.520 | 192,800 | +0 | 0.03% | 293,056 |
| 2024-02-02 | 2024-01-31 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-02-01 | 2024-01-30 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-01-31 | 2024-01-29 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-01-30 | 2024-01-26 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2024-01-29 | 2024-01-25 | 1.450 | 192,800 | +0 | 0.03% | 279,560 |
| 2024-01-26 | 2024-01-24 | 1.460 | 192,800 | +0 | 0.03% | 281,488 |
| 2024-01-25 | 2024-01-23 | 1.500 | 192,800 | +0 | 0.03% | 289,200 |
| 2024-01-24 | 2024-01-22 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-01-23 | 2024-01-19 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-01-22 | 2024-01-18 | 1.490 | 192,800 | +0 | 0.03% | 287,272 |
| 2024-01-19 | 2024-01-17 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-01-18 | 2024-01-16 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-01-17 | 2024-01-15 | 1.510 | 192,800 | +0 | 0.03% | 291,128 |
| 2024-01-16 | 2024-01-12 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2024-01-15 | 2024-01-11 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2024-01-12 | 2024-01-10 | 1.560 | 192,800 | +0 | 0.03% | 300,768 |
| 2024-01-11 | 2024-01-09 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2024-01-10 | 2024-01-08 | 1.570 | 192,800 | +0 | 0.03% | 302,696 |
| 2024-01-09 | 2024-01-05 | 1.630 | 192,800 | +0 | 0.03% | 314,264 |
| 2024-01-08 | 2024-01-04 | 1.760 | 192,800 | +0 | 0.03% | 339,328 |
| 2024-01-05 | 2024-01-03 | 1.770 | 192,800 | -4,000 | 0.03% | 341,256 |
| 2023-11-03 | 2023-11-01 | 1.820 | 196,800 | +4,000 | 0.03% | 358,176 |
| 2020-01-06 | 2020-01-02 | 0.850 | 192,800 | -4,000 | 0.04% | 163,880 |
| 2019-09-20 | 2019-09-18 | 0.780 | 196,800 | +4,000 | 0.04% | 153,504 |
| 2018-09-14 | 2018-09-12 | 0.490 | 192,800 | -72,000 | 0.04% | 94,472 |
| 2017-11-29 | 2017-11-27 | 0.610 | 264,800 | +8,000 | 0.05% | 161,528 |
| 2017-11-14 | 2017-11-10 | 0.780 | 256,800 | +8,000 | 0.05% | 200,304 |
| 2017-11-09 | 2017-11-07 | 0.820 | 248,800 | +8,000 | 0.05% | 204,016 |
| 2017-11-06 | 2017-11-02 | 0.870 | 240,800 | -16,000 | 0.04% | 209,496 |
| 2017-10-30 | 2017-10-26 | 0.820 | 256,800 | +8,000 | 0.05% | 210,576 |
| 2017-10-26 | 2017-10-24 | 0.880 | 248,800 | +40,000 | 0.05% | 218,944 |
| 2017-10-25 | 2017-10-23 | 1.060 | 208,800 | -24,000 | 0.04% | 221,328 |
| 2017-10-20 | 2017-10-18 | 0.960 | 232,800 | +8,000 | 0.04% | 223,488 |
| 2017-10-19 | 2017-10-17 | 0.980 | 224,800 | +8,000 | 0.04% | 220,304 |
| 2017-10-17 | 2017-10-13 | 1.010 | 216,800 | +24,000 | 0.04% | 218,968 |
| 2017-06-19 | 2017-06-15 | 1.660 | 192,800 | -8,000 | 0.04% | 320,048 |
| 2017-06-13 | 2017-06-09 | 1.580 | 200,800 | -8,000 | 0.04% | 317,264 |
| 2017-06-05 | 2017-06-01 | 1.700 | 208,800 | -8,000 | 0.04% | 354,960 |
| 2017-05-31 | 2017-05-26 | 1.500 | 216,800 | +8,000 | 0.04% | 325,200 |
| 2017-05-25 | 2017-05-23 | 1.410 | 208,800 | +16,000 | 0.04% | 294,408 |
| 2017-04-05 | 2017-03-31 | 1.150 | 192,800 | -8,000 | 0.04% | 221,720 |
| 2017-03-30 | 2017-03-28 | 1.200 | 200,800 | +8,000 | 0.04% | 240,960 |
| 2017-01-26 | 2017-01-24 | 1.090 | 192,800 | -3,200 | 0.04% | 210,152 |
| 2017-01-25 | 2017-01-23 | 1.110 | 196,000 | -16,000 | 0.04% | 217,560 |
| 2016-11-15 | 2016-11-11 | 1.080 | 212,000 | -16,000 | 0.04% | 228,960 |
| 2016-11-11 | 2016-11-09 | 1.130 | 228,000 | -32,000 | 0.04% | 257,640 |
| 2016-11-08 | 2016-11-04 | 1.020 | 260,000 | +16,000 | 0.05% | 265,200 |
| 2016-08-18 | 2016-08-16 | 0.900 | 244,000 | -16,000 | 0.05% | 219,600 |
| 2016-08-10 | 2016-08-08 | 0.830 | 260,000 | -8,000 | 0.06% | 215,800 |
| 2016-08-03 | 2016-07-29 | 0.650 | 268,000 | +8,000 | 0.06% | 174,200 |
| 2016-07-19 | 2016-07-15 | 0.790 | 260,000 | +16,000 | 0.06% | 205,400 |
| 2016-07-14 | 2016-07-12 | 0.870 | 244,000 | -16,000 | 0.05% | 212,280 |
| 2016-06-27 | 2016-06-23 | 0.730 | 260,000 | -24,000 | 0.06% | 189,800 |
| 2016-05-24 | 2016-05-20 | 0.405 | 284,000 | -16,000 | 0.06% | 115,020 |
| 2016-05-09 | 2016-05-05 | 0.405 | 300,000 | -8,000 | 0.07% | 121,500 |
| 2016-05-06 | 2016-05-04 | 0.395 | 308,000 | +8,000 | 0.07% | 121,660 |
| 2016-04-26 | 2016-04-22 | 0.415 | 300,000 | +16,000 | 0.07% | 124,500 |
| 2016-04-22 | 2016-04-20 | 0.425 | 284,000 | -16,000 | 0.06% | 120,700 |
| 2016-04-21 | 2016-04-19 | 0.460 | 300,000 | +11,200 | 0.07% | 138,000 |
| 2016-04-15 | 2016-04-13 | 0.410 | 288,800 | -80,000 | 0.06% | 118,408 |
| 2016-04-13 | 2016-04-11 | 0.395 | 368,800 | -16,000 | 0.08% | 145,676 |
| 2016-04-12 | 2016-04-08 | 0.375 | 384,800 | +16,000 | 0.08% | 144,300 |
| 2016-04-07 | 2016-04-05 | 0.400 | 368,800 | -16,000 | 0.08% | 147,520 |
| 2016-03-23 | 2016-03-21 | 0.385 | 384,800 | -3,200 | 0.08% | 148,148 |
| 2016-03-21 | 2016-03-17 | 0.345 | 388,000 | +6,400 | 0.09% | 133,860 |
| 2016-03-18 | 2016-03-16 | 0.345 | 381,600 | +9,600 | 0.08% | 131,652 |
| 2016-03-17 | 2016-03-15 | 0.360 | 372,000 | +1,600 | 0.08% | 133,920 |
| 2016-03-16 | 2016-03-14 | 0.360 | 370,400 | +6,400 | 0.08% | 133,344 |
| 2016-02-05 | 2016-02-03 | 0.335 | 364,000 | +192,000 | 0.08% | 121,940 |
| 2016-01-06 | 2016-01-04 | 0.790 | 172,000 | -3,200 | 0.04% | 135,880 |
| 2015-12-30 | 2015-12-28 | 0.845 | 175,200 | +3,200 | 0.04% | 148,044 |
| 2015-12-15 | 2015-12-11 | 0.785 | 172,000 | +16,000 | 0.04% | 135,020 |
| 2015-11-26 | 2015-11-24 | 1.010 | 156,000 | +40,000 | 0.03% | 157,560 |
| 2015-11-20 | 2015-11-18 | 1.035 | 116,000 | +80,000 | 0.03% | 120,060 |
| 2015-11-19 | 2015-11-17 | 0.930 | 36,000 | -80,000 | 0.01% | 33,480 |
| 2015-11-10 | 2015-11-06 | 0.915 | 116,000 | +80,000 | 0.03% | 106,140 |
| 2015-11-06 | 2015-11-04 | 0.990 | 36,000 | -80,000 | 0.01% | 35,640 |
| 2015-11-04 | 2015-11-02 | 0.930 | 116,000 | +80,000 | 0.03% | 107,880 |
| 2015-11-02 | 2015-10-29 | 1.085 | 36,000 | -144,000 | 0.01% | 39,060 |
| 2015-10-30 | 2015-10-28 | 0.965 | 180,000 | -40,000 | 0.04% | 173,700 |
| 2015-10-29 | 2015-10-27 | 0.995 | 220,000 | +40,000 | 0.05% | 218,900 |
| 2015-10-09 | 2015-10-07 | 0.700 | 180,000 | -6,400 | 0.04% | 126,000 |
| 2015-09-25 | 2015-09-23 | 0.690 | 186,400 | -14,400 | 0.04% | 128,616 |
| 2015-09-17 | 2015-09-15 | 0.700 | 200,800 | -6,400 | 0.04% | 140,560 |
| 2015-09-16 | 2015-09-14 | 0.705 | 207,200 | +6,400 | 0.05% | 146,076 |
| 2015-09-11 | 2015-09-09 | 0.720 | 200,800 | +40,000 | 0.04% | 144,576 |
| 2015-09-10 | 2015-09-08 | 0.785 | 160,800 | -9,600 | 0.04% | 126,228 |
| 2015-09-02 | 2015-08-31 | 0.610 | 170,400 | -56,000 | 0.04% | 103,944 |
| 2015-09-01 | 2015-08-28 | 0.565 | 226,400 | -4,800 | 0.05% | 127,916 |
| 2015-08-31 | 2015-08-27 | 0.580 | 231,200 | -8,000 | 0.05% | 134,096 |
| 2015-08-28 | 2015-08-26 | 0.455 | 239,200 | +32,000 | 0.05% | 108,836 |
| 2015-08-27 | 2015-08-25 | 0.435 | 207,200 | -9,600 | 0.05% | 90,132 |
| 2015-08-26 | 2015-08-24 | 0.465 | 216,800 | +9,600 | 0.05% | 100,812 |
| 2015-08-21 | 2015-08-19 | 0.625 | 207,200 | -1,600 | 0.05% | 129,500 |
| 2015-08-20 | 2015-08-18 | 0.625 | 208,800 | -11,200 | 0.05% | 130,500 |
| 2015-08-19 | 2015-08-17 | 0.630 | 220,000 | +19,200 | 0.05% | 138,600 |
| 2015-08-17 | 2015-08-13 | 0.770 | 200,800 | +8,000 | 0.04% | 154,616 |
| 2015-08-07 | 2015-08-05 | 0.950 | 192,800 | +144,000 | 0.04% | 183,160 |
| 2015-08-06 | 2015-08-04 | 0.995 | 48,800 | +32,000 | 0.07% | 48,556 |
| 2015-07-27 | 2015-07-23 | 1.425 | 16,800 | +16,000 | 0.03% | 23,940 |
| 2015-07-09 | 2015-07-07 | 1.300 | 800 | -40,000 | 0.00% | 1,040 |
| 2015-07-07 | 2015-07-03 | 1.525 | 40,800 | -28,769 | 0.06% | 62,212 |
| 2015-06-30 | 2015-06-26 | 2.405 | 69,569 | +68,205 | 0.06% | 167,279 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,364 | -68,205 | 0.00% | 3,200 |
| 2015-05-14 | 2015-05-12 | 2.141 | 69,569 | -54,564 | 0.06% | 148,920 |
| 2015-05-13 | 2015-05-11 | 2.243 | 124,133 | +88,666 | 0.11% | 278,459 |
| 2015-05-08 | 2015-05-06 | 2.302 | 35,467 | +20,462 | 0.03% | 81,641 |
| 2015-05-04 | 2015-04-29 | 2.038 | 15,005 | +13,641 | 0.01% | 30,580 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,364 | -6,821 | 0.00% | 2,600 |
| 2015-04-15 | 2015-04-13 | 1.774 | 8,185 | -2,046 | 0.01% | 14,521 |
| 2015-02-09 | 2015-02-05 | 1.422 | 10,231 | -6,820 | 0.01% | 14,550 |
| 2015-02-04 | 2015-02-02 | 1.495 | 17,051 | +6,820 | 0.02% | 25,500 |
| 2015-01-07 | 2015-01-05 | 1.642 | 10,231 | -6,820 | 0.01% | 16,800 |
| 2014-11-28 | 2014-11-26 | 2.317 | 17,051 | -1,364 | 0.02% | 39,499 |
| 2014-11-24 | 2014-11-20 | 2.361 | 18,415 | -3,001 | 0.02% | 43,469 |
| 2014-11-21 | 2014-11-19 | 2.683 | 21,416 | -1,365 | 0.02% | 57,461 |
| 2014-10-28 | 2014-10-24 | 2.126 | 22,781 | +1,365 | 0.02% | 48,431 |
| 2014-10-27 | 2014-10-23 | 2.229 | 21,416 | +3,001 | 0.02% | 47,727 |
| 2014-10-23 | 2014-10-21 | 2.331 | 18,415 | +1,364 | 0.02% | 42,929 |
| 2014-10-17 | 2014-10-15 | 2.888 | 17,051 | -1,364 | 0.02% | 49,249 |
| 2014-10-16 | 2014-10-14 | 2.566 | 18,415 | +1,364 | 0.02% | 47,249 |
| 2014-10-08 | 2014-10-06 | 3.167 | 17,051 | +3,410 | 0.02% | 53,999 |
| 2014-10-07 | 2014-10-03 | 3.094 | 13,641 | +3,410 | 0.01% | 42,200 |
| 2014-09-29 | 2014-09-25 | 2.976 | 10,231 | +3,410 | 0.01% | 30,451 |
| 2014-09-25 | 2014-09-23 | 3.123 | 6,821 | +3,411 | 0.01% | 21,302 |
| 2014-09-15 | 2014-09-11 | 3.475 | 3,410 | -34,103 | 0.00% | 11,849 |
| 2014-09-12 | 2014-09-10 | 3.489 | 37,513 | -3,546 | 0.04% | 130,901 |
| 2014-09-04 | 2014-09-02 | 3.651 | 41,059 | +3,546 | 0.04% | 149,896 |
| 2014-08-22 | 2014-08-20 | 3.812 | 37,513 | -13,641 | 0.04% | 143,001 |
| 2014-08-21 | 2014-08-19 | 3.651 | 51,154 | -955 | 0.06% | 186,751 |
| 2014-07-23 | 2014-07-21 | 3.240 | 52,109 | -3,410 | 0.08% | 168,845 |
| 2014-07-09 | 2014-07-07 | 2.639 | 55,519 | -13,641 | 0.08% | 146,520 |
| 2014-06-25 | 2014-06-23 | 2.742 | 69,160 | -4,229 | 0.11% | 189,618 |
| 2014-06-04 | 2014-05-30 | 2.492 | 73,389 | +955 | 0.11% | 182,921 |
| 2014-04-22 | 2014-04-16 | 2.844 | 72,434 | -5,593 | 0.13% | 206,028 |
| 2014-04-17 | 2014-04-15 | 2.815 | 78,027 | +5,593 | 0.13% | 219,649 |
| 2014-03-13 | 2014-03-11 | 3.123 | 72,434 | +3,410 | 0.13% | 226,206 |
| 2014-02-21 | 2014-02-19 | 2.976 | 69,024 | -11,458 | 0.12% | 205,437 |
| 2014-02-07 | 2014-02-05 | 2.830 | 80,482 | -19,097 | 0.14% | 227,740 |
| 2014-01-20 | 2014-01-16 | 3.314 | 99,579 | +19,097 | 0.17% | 329,958 |
| 2013-12-12 | 2013-12-10 | 3.592 | 80,482 | +13,641 | 0.14% | 289,100 |
| 2013-12-03 | 2013-11-29 | 3.621 | 66,841 | -955 | 0.12% | 242,060 |
| 2013-12-02 | 2013-11-28 | 3.577 | 67,796 | +955 | 0.12% | 242,536 |
| 2013-11-27 | 2013-11-25 | 3.665 | 66,841 | -11,595 | 0.17% | 245,000 |
| 2013-11-26 | 2013-11-22 | 3.460 | 78,436 | +2,319 | 0.20% | 271,400 |
| 2013-11-25 | 2013-11-21 | 3.504 | 76,117 | +9,276 | 0.19% | 266,724 |
| 2013-11-22 | 2013-11-20 | 3.548 | 66,841 | -12,141 | 0.17% | 237,160 |
| 2013-11-21 | 2013-11-19 | 3.489 | 78,982 | +25,782 | 0.20% | 275,606 |
| 2013-11-20 | 2013-11-18 | 3.885 | 53,200 | +15,687 | 0.14% | 206,700 |
| 2013-11-14 | 2013-11-12 | 3.621 | 37,513 | +25,918 | 0.10% | 135,851 |
| 2013-11-07 | 2013-11-05 | 3.885 | 11,595 | -2,864 | 0.03% | 45,050 |
| 2013-11-06 | 2013-11-04 | 3.885 | 14,459 | +2,864 | 0.04% | 56,178 |
| 2013-10-30 | 2013-10-28 | 3.812 | 11,595 | -6,275 | 0.03% | 44,200 |
| 2013-10-29 | 2013-10-25 | 3.460 | 17,870 | +6,275 | 0.05% | 61,833 |
| 2013-10-24 | 2013-10-22 | 3.402 | 11,595 | -818 | 0.03% | 39,440 |
| 2013-10-23 | 2013-10-21 | 3.372 | 12,413 | +682 | 0.03% | 41,859 |
| 2013-10-22 | 2013-10-18 | 3.402 | 11,731 | -4,229 | 0.03% | 39,903 |
| 2013-10-21 | 2013-10-17 | 3.314 | 15,960 | +136 | 0.04% | 52,884 |
| 2013-10-18 | 2013-10-16 | 3.343 | 15,824 | +4,229 | 0.04% | 52,897 |
| 2013-10-17 | 2013-10-15 | 3.445 | 11,595 | -2,046 | 0.03% | 39,950 |
| 2013-10-16 | 2013-10-11 | 3.489 | 13,641 | +1,910 | 0.03% | 47,600 |
| 2013-10-15 | 2013-10-10 | 3.519 | 11,731 | +136 | 0.03% | 41,279 |
| 2013-10-11 | 2013-10-09 | 3.563 | 11,595 | -3,956 | 0.03% | 41,310 |
| 2013-10-10 | 2013-10-08 | 3.592 | 15,551 | +2,183 | 0.04% | 55,861 |
| 2013-10-09 | 2013-10-07 | 3.607 | 13,368 | -6,002 | 0.03% | 48,215 |
| 2013-10-08 | 2013-10-04 | 3.665 | 19,370 | +818 | 0.05% | 70,999 |
| 2013-10-07 | 2013-10-03 | 3.665 | 18,552 | +6,957 | 0.05% | 68,001 |
| 2013-09-30 | 2013-09-26 | 3.812 | 11,595 | -273 | 0.03% | 44,200 |
| 2013-09-27 | 2013-09-25 | 3.812 | 11,868 | +273 | 0.03% | 45,241 |
| 2013-09-24 | 2013-09-19 | 3.885 | 11,595 | -10,231 | 0.03% | 45,050 |
| 2013-08-23 | 2013-08-21 | 4.179 | 21,826 | +5,457 | 0.06% | 91,201 |
| 2013-08-09 | 2013-08-07 | 4.032 | 16,369 | -2,319 | 0.04% | 65,999 |
| 2013-08-06 | 2013-08-02 | 3.959 | 18,688 | -47,744 | 0.05% | 73,979 |
| 2013-07-31 | 2013-07-29 | 4.105 | 66,432 | -6,547 | 0.17% | 272,721 |
| 2013-07-25 | 2013-07-23 | 4.179 | 72,979 | -2,729 | 0.19% | 304,948 |
| 2013-07-18 | 2013-07-16 | 4.545 | 75,708 | -4,092 | 0.19% | 344,101 |
| 2013-07-17 | 2013-07-15 | 4.618 | 79,800 | +10,913 | 0.20% | 368,550 |
| 2013-07-16 | 2013-07-12 | 4.838 | 68,887 | +4,092 | 0.18% | 333,299 |
| 2013-07-15 | 2013-07-11 | 5.132 | 64,795 | +10,913 | 0.16% | 332,501 |
| 2013-07-08 | 2013-07-04 | 4.912 | 53,882 | +6,820 | 0.14% | 264,650 |
| 2013-07-03 | 2013-06-28 | 4.765 | 47,062 | +21,826 | 0.12% | 224,252 |
| 2013-07-02 | 2013-06-27 | 4.765 | 25,236 | -682 | 0.06% | 120,250 |
| 2013-06-25 | 2013-06-21 | 4.985 | 25,918 | -4,774 | 0.07% | 129,200 |
| 2013-06-24 | 2013-06-20 | 4.765 | 30,692 | +19,097 | 0.08% | 146,249 |
| 2013-06-21 | 2013-06-19 | 4.985 | 11,595 | -1,364 | 0.03% | 57,801 |
| 2013-06-20 | 2013-06-18 | 5.058 | 12,959 | +4,092 | 0.03% | 65,550 |
| 2013-06-19 | 2013-06-17 | 5.132 | 8,867 | +2,729 | 0.02% | 45,502 |
| 2013-06-06 | 2013-06-04 | 4.912 | 6,138 | -2,047 | 0.02% | 30,148 |
| 2013-06-04 | 2013-05-31 | 5.205 | 8,185 | -7,502 | 0.02% | 42,602 |
| 2013-06-03 | 2013-05-30 | 5.278 | 15,687 | -6,821 | 0.04% | 82,799 |
| 2013-05-31 | 2013-05-29 | 5.132 | 22,508 | +17,052 | 0.06% | 115,502 |
| 2013-05-08 | 2013-05-06 | 5.425 | 5,456 | -4,775 | 0.01% | 29,598 |
| 2013-05-06 | 2013-05-02 | 4.838 | 10,231 | +6,821 | 0.03% | 49,501 |
| 2013-05-03 | 2013-04-30 | 5.132 | 3,410 | -5,457 | 0.01% | 17,499 |
| 2013-05-02 | 2013-04-29 | 4.985 | 8,867 | -4,910 | 0.02% | 44,202 |
| 2013-04-29 | 2013-04-25 | 3.812 | 13,777 | -20,462 | 0.04% | 52,518 |
| 2013-04-26 | 2013-04-24 | 4.032 | 34,239 | +4,911 | 0.09% | 138,050 |
| 2013-04-25 | 2013-04-23 | 4.032 | 29,328 | +27,282 | 0.07% | 118,249 |
| 2013-04-22 | 2013-04-18 | 3.255 | 2,046 | -1,637 | 0.01% | 6,659 |
| 2013-04-19 | 2013-04-17 | 3.226 | 3,683 | +1,637 | 0.01% | 11,880 |
| 2013-02-15 | 2013-02-08 | 3.885 | 2,046 | -9,549 | 0.01% | 7,949 |
| 2013-01-23 | 2013-01-21 | 3.959 | 11,595 | +9,549 | 0.03% | 45,901 |
| 2012-11-28 | 2012-11-26 | 5.205 | 2,046 | -6,821 | 0.01% | 10,649 |
| 2012-11-20 | 2012-11-16 | 4.398 | 8,867 | +6,821 | 0.03% | 39,001 |
| 2012-05-18 | 2012-05-16 | 9.237 | 2,046 | +682 | 0.01% | 18,899 |
| 2012-05-15 | 2012-05-11 | 10.263 | 1,364 | +682 | 0.00% | 13,999 |
| 2012-05-09 | 2012-05-07 | 10.556 | 682 | +682 | 0.00% | 7,199 |
| 2012-04-27 | 2012-04-25 | 17.447 | 0 | -1,364 | ||
| 2012-03-22 | 2012-03-20 | 15.102 | 1,364 | +1,364 | 0.00% | 20,598 |
| 2012-02-23 | 2012-02-21 | 18.984 | 0 | -834 | ||
| 2012-02-15 | 2012-02-13 | 19.415 | 834 | -139 | 0.00% | 16,193 |
| 2011-11-09 | 2011-11-07 | 16.827 | 973 | -5,285 | 0.00% | 16,372 |
| 2011-08-17 | 2011-08-15 | 15.820 | 6,258 | -13,906 | 0.02% | 99,002 |
| 2011-08-16 | 2011-08-12 | 14.238 | 20,164 | +13,906 | 0.07% | 287,096 |
| 2011-08-10 | 2011-08-08 | 18.409 | 6,258 | -1,391 | 0.02% | 115,202 |
| 2011-08-03 | 2011-08-01 | 18.840 | 7,649 | -1,390 | 0.03% | 144,109 |
| 2011-07-19 | 2011-07-15 | 19.128 | 9,039 | +139 | 0.03% | 172,897 |
| 2011-07-14 | 2011-07-12 | 18.840 | 8,900 | -139 | 0.03% | 167,678 |
| 2011-07-07 | 2011-07-05 | 19.128 | 9,039 | +834 | 0.03% | 172,897 |
| 2011-07-06 | 2011-07-04 | 19.991 | 8,205 | 0.03% | 164,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy