History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.560 0 +0
2022-04-13 2022-04-11 1.550 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.560 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.560 0 +0
2022-04-06 2022-04-01 1.580 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.570 0 +0
2022-03-30 2022-03-28 1.530 0 +0
2022-03-29 2022-03-25 1.550 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.570 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.600 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.610 0 +0
2022-03-18 2022-03-16 1.630 0 +0
2022-03-17 2022-03-15 1.630 0 +0
2022-03-16 2022-03-14 1.630 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.610 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.640 0 +0
2022-03-08 2022-03-04 1.620 0 +0
2022-03-07 2022-03-03 1.610 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.610 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.590 0 +0
2022-02-22 2022-02-18 1.590 0 +0
2022-02-21 2022-02-17 1.630 0 +0
2022-02-18 2022-02-16 1.640 0 +0
2022-02-17 2022-02-15 1.630 0 +0
2022-02-16 2022-02-14 1.640 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.610 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.610 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.600 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.580 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.610 0 +0
2022-01-20 2022-01-18 1.530 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.510 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.480 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.520 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.570 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.560 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.570 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.560 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.590 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.600 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.570 0 +0
2021-11-19 2021-11-17 1.570 0 +0
2021-11-18 2021-11-16 1.640 0 +0
2021-11-17 2021-11-15 1.580 0 +0
2021-11-16 2021-11-12 1.590 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.600 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.620 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 1.540 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.640 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.640 0 +0
2021-10-19 2021-10-15 1.640 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.550 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.640 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.610 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.660 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.670 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.510 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.570 0 +0
2021-08-31 2021-08-27 1.580 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.640 0 +0
2021-08-23 2021-08-19 1.600 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.590 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.480 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.600 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.630 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.660 0 +0
2021-07-26 2021-07-22 1.670 0 +0
2021-07-23 2021-07-21 1.680 0 +0
2021-07-22 2021-07-20 1.680 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.680 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.680 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.690 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.420 0 +0
2021-06-23 2021-06-21 1.390 0 +0
2021-06-22 2021-06-18 1.430 0 +0
2021-06-21 2021-06-17 1.380 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.420 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.360 0 +0
2021-06-04 2021-06-02 1.340 0 +0
2021-06-03 2021-06-01 1.340 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.380 0 +0
2021-05-31 2021-05-27 1.410 0 +0
2021-05-28 2021-05-26 1.360 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.350 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.430 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.350 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.440 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.390 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.330 0 +0
2021-04-21 2021-04-19 1.340 0 -80,000
2021-03-18 2021-03-16 1.510 80,000 +80,000 0.01% 120,800
2020-11-27 2020-11-25 1.290 0 -200,000
2020-11-26 2020-11-24 1.300 200,000 -200,000 0.03% 260,000
2020-10-16 2020-10-14 1.150 400,000 +400,000 0.07% 460,000
2019-12-03 2019-11-29 0.760 0 -276,000
2019-07-02 2019-06-27 0.940 276,000 +48,000 0.05% 259,440
2019-06-27 2019-06-25 0.950 228,000 +136,000 0.04% 216,600
2019-06-24 2019-06-20 0.980 92,000 +28,000 0.02% 90,160
2019-06-14 2019-06-12 0.980 64,000 +60,000 0.01% 62,720
2019-04-24 2019-04-18 0.960 4,000 +4,000 0.00% 3,840
2018-06-05 2018-06-01 0.520 0 -24,000
2018-01-09 2018-01-05 0.700 24,000 +24,000 0.00% 16,800
2017-12-12 2017-12-08 0.510 0 -152,000
2017-12-05 2017-12-01 0.550 152,000 -48,000 0.03% 83,600
2017-12-04 2017-11-30 0.590 200,000 +48,000 0.04% 118,000
2017-11-30 2017-11-28 0.520 152,000 -48,000 0.03% 79,040
2017-11-14 2017-11-10 0.780 200,000 +16,000 0.04% 156,000
2017-11-07 2017-11-03 0.870 184,000 +8,000 0.03% 160,080
2017-11-02 2017-10-31 0.840 176,000 +88,000 0.03% 147,840
2017-10-31 2017-10-27 0.840 88,000 +24,000 0.02% 73,920
2017-10-30 2017-10-26 0.820 64,000 +24,000 0.01% 52,480
2017-10-26 2017-10-24 0.880 40,000 +40,000 0.01% 35,200
2017-10-19 2017-10-17 0.980 0 -40,000
2017-10-16 2017-10-12 1.040 40,000 +24,000 0.01% 41,600
2017-10-12 2017-10-10 1.050 16,000 +16,000 0.00% 16,800
2017-06-05 2017-06-01 1.700 0 -16,000
2017-05-25 2017-05-23 1.410 16,000 -24,000 0.00% 22,560
2017-05-19 2017-05-17 1.310 40,000 -8,000 0.01% 52,400
2017-05-12 2017-05-10 1.290 48,000 +8,000 0.01% 61,920
2017-04-24 2017-04-20 1.270 40,000 -16,000 0.01% 50,800
2017-04-13 2017-04-11 1.370 56,000 +16,000 0.01% 76,720
2017-04-11 2017-04-07 1.390 40,000 +16,000 0.01% 55,600
2017-04-10 2017-04-06 1.320 24,000 -16,000 0.00% 31,680
2017-04-03 2017-03-30 1.180 40,000 +8,000 0.01% 47,200
2017-03-30 2017-03-28 1.200 32,000 +16,000 0.01% 38,400
2017-03-22 2017-03-20 1.130 16,000 -8,000 0.00% 18,080
2017-03-13 2017-03-09 1.110 24,000 -8,000 0.00% 26,640
2017-03-08 2017-03-06 1.040 32,000 +8,000 0.01% 33,280
2017-02-13 2017-02-09 1.080 24,000 -80,000 0.00% 25,920
2017-02-10 2017-02-08 1.090 104,000 +80,000 0.02% 113,360
2017-01-19 2017-01-17 1.160 24,000 -8,000 0.00% 27,840
2016-11-21 2016-11-17 1.040 32,000 +24,000 0.01% 33,280
2016-11-11 2016-11-09 1.130 8,000 +8,000 0.00% 9,040
2016-11-03 2016-11-01 0.970 0 -5,680
2016-11-01 2016-10-28 0.930 5,680 -24,000 0.00% 5,282
2016-10-28 2016-10-26 0.870 29,680 -24,000 0.01% 25,822
2016-09-28 2016-09-26 0.760 53,680 -1,120 0.01% 40,797
2016-09-13 2016-09-09 0.850 54,800 -1,200 0.01% 46,580
2016-09-09 2016-09-07 0.870 56,000 +56,000 0.01% 48,720
2016-08-19 2016-08-17 0.950 0 -4,800
2016-08-18 2016-08-16 0.900 4,800 -4,800 0.00% 4,320
2016-08-16 2016-08-12 0.860 9,600 -3,200 0.00% 8,256
2016-08-05 2016-08-03 0.680 12,800 -48,000 0.00% 8,704
2016-08-03 2016-07-29 0.650 60,800 +48,000 0.01% 39,520
2016-07-19 2016-07-15 0.790 12,800 +12,800 0.00% 10,112
2016-07-13 2016-07-11 0.800 0 -8,000
2016-07-12 2016-07-08 0.860 8,000 -32,000 0.00% 6,880
2016-07-11 2016-07-07 0.780 40,000 +32,000 0.01% 31,200
2016-07-05 2016-06-30 0.760 8,000 -8,000 0.00% 6,080
2016-06-29 2016-06-27 0.760 16,000 -40,000 0.00% 12,160
2016-06-28 2016-06-24 0.710 56,000 -48,000 0.01% 39,760
2016-06-23 2016-06-21 0.740 104,000 +96,000 0.02% 76,960
2016-06-22 2016-06-20 0.630 8,000 -32,000 0.00% 5,040
2016-06-21 2016-06-17 0.610 40,000 -48,000 0.01% 24,400
2016-06-20 2016-06-16 0.660 88,000 -40,000 0.02% 58,080
2016-06-17 2016-06-15 0.740 128,000 +112,000 0.03% 94,720
2016-04-22 2016-04-20 0.425 16,000 +16,000 0.00% 6,800
2016-03-11 2016-03-09 0.420 0 -57,600
2016-03-07 2016-03-03 0.405 57,600 -43,200 0.01% 23,328
2016-03-04 2016-03-02 0.415 100,800 +43,200 0.02% 41,832
2016-03-03 2016-03-01 0.385 57,600 -40,000 0.01% 22,176
2016-03-02 2016-02-29 0.380 97,600 +40,000 0.02% 37,088
2016-03-01 2016-02-26 0.415 57,600 -14,400 0.01% 23,904
2016-02-23 2016-02-19 0.420 72,000 -20,800 0.02% 30,240
2016-02-22 2016-02-18 0.460 92,800 +35,200 0.02% 42,688
2016-02-12 2016-02-05 0.365 57,600 -33,600 0.01% 21,024
2016-02-11 2016-02-04 0.355 91,200 +33,600 0.02% 32,376
2016-02-05 2016-02-03 0.335 57,600 -33,600 0.01% 19,296
2016-02-04 2016-02-02 0.300 91,200 +33,600 0.02% 27,360
2016-02-02 2016-01-29 0.380 57,600 -20,800 0.01% 21,888
2016-02-01 2016-01-28 0.410 78,400 +14,400 0.02% 32,144
2016-01-22 2016-01-20 0.625 64,000 -16,000 0.01% 40,000
2016-01-19 2016-01-15 0.715 80,000 -19,200 0.02% 57,200
2016-01-18 2016-01-14 0.685 99,200 -16,000 0.02% 67,952
2016-01-04 2015-12-29 0.815 115,200 +19,200 0.03% 93,888
2015-11-26 2015-11-24 1.010 96,000 -16,000 0.02% 96,960
2015-11-24 2015-11-20 1.005 112,000 -24,000 0.02% 112,560
2015-11-23 2015-11-19 1.005 136,000 +16,000 0.03% 136,680
2015-11-20 2015-11-18 1.035 120,000 -3,200 0.03% 124,200
2015-11-13 2015-11-11 0.895 123,200 -8,000 0.03% 110,264
2015-11-09 2015-11-05 0.940 131,200 +19,200 0.03% 123,328
2015-11-06 2015-11-04 0.990 112,000 -4,800 0.02% 110,880
2015-11-05 2015-11-03 0.875 116,800 -4,800 0.03% 102,200
2015-11-04 2015-11-02 0.930 121,600 -27,200 0.03% 113,088
2015-11-03 2015-10-30 1.045 148,800 +11,200 0.03% 155,496
2015-11-02 2015-10-29 1.085 137,600 +43,200 0.03% 149,296
2015-10-30 2015-10-28 0.965 94,400 -4,800 0.02% 91,096
2015-10-29 2015-10-27 0.995 99,200 -14,400 0.02% 98,704
2015-10-28 2015-10-26 0.825 113,600 -19,200 0.02% 93,720
2015-10-19 2015-10-15 0.725 132,800 +24,000 0.03% 96,280
2015-10-13 2015-10-09 0.735 108,800 +4,800 0.02% 79,968
2015-10-12 2015-10-08 0.730 104,000 +16,000 0.02% 75,920
2015-09-24 2015-09-22 0.725 88,000 +19,200 0.02% 63,800
2015-09-10 2015-09-08 0.785 68,800 -25,600 0.02% 54,008
2015-09-07 2015-09-02 0.560 94,400 -64,000 0.02% 52,864
2015-09-04 2015-09-01 0.545 158,400 +64,000 0.03% 86,328
2015-08-19 2015-08-17 0.630 94,400 -24,000 0.02% 59,472
2015-08-18 2015-08-14 0.725 118,400 -16,000 0.03% 85,840
2015-08-14 2015-08-12 0.800 134,400 -28,800 0.03% 107,520
2015-08-13 2015-08-11 0.870 163,200 +56,000 0.04% 141,984
2015-08-12 2015-08-10 0.910 107,200 +28,800 0.02% 97,552
2015-08-05 2015-08-03 0.965 78,400 +32,000 0.12% 75,656
2015-08-04 2015-07-31 1.115 46,400 +22,400 0.07% 51,736
2015-07-22 2015-07-20 1.575 24,000 -9,600 0.04% 37,800
2015-07-15 2015-07-13 1.650 33,600 +33,600 0.05% 55,440
2015-07-13 2015-07-09 1.500 0 -3,200
2015-07-09 2015-07-07 1.300 3,200 -16,000 0.00% 4,160
2015-07-08 2015-07-06 1.114 19,200 +19,200 0.03% 21,394
2015-07-07 2015-07-03 1.525 0 -27,282
2015-07-06 2015-07-02 1.906 27,282 +19,097 0.02% 52,000
2015-06-30 2015-06-26 2.405 8,185 +8,185 0.01% 19,681
2015-06-26 2015-06-24 1.906 0 -93,714
2015-06-17 2015-06-15 1.525 93,714 +2,728 0.08% 142,896
2015-06-10 2015-06-08 1.554 90,986 -162,328 0.08% 141,405
2015-06-09 2015-06-05 1.583 253,314 +2,728 0.23% 401,112
2015-06-08 2015-06-04 1.642 250,586 +1,364 0.23% 411,489
2015-06-05 2015-06-03 1.789 249,222 -46,925 0.22% 445,789
2015-06-04 2015-06-02 1.818 296,147 +1,501 0.27% 538,409
2015-06-02 2015-05-29 1.994 294,646 -2,046 0.27% 587,520
2015-06-01 2015-05-28 1.877 296,692 +198,477 0.27% 556,799
2015-05-29 2015-05-27 1.994 98,215 +34,102 0.09% 195,839
2015-05-28 2015-05-26 2.229 64,113 -23,326 0.06% 142,880
2015-05-27 2015-05-22 2.405 87,439 -235,035 0.08% 210,248
2015-05-26 2015-05-21 2.229 322,474 -13,641 0.29% 718,656
2015-05-22 2015-05-20 2.111 336,115 -23,872 0.30% 709,632
2015-05-21 2015-05-19 2.097 359,987 -13,641 0.32% 754,755
2015-05-11 2015-05-07 2.170 373,628 -1,364 0.34% 810,745
2015-05-08 2015-05-06 2.302 374,992 -13,641 0.34% 863,186
2015-05-07 2015-05-05 2.317 388,633 +27,282 0.35% 900,284
2015-05-06 2015-05-04 2.434 361,351 +6,821 0.33% 879,469
2015-05-05 2015-04-30 2.067 354,530 -40,923 0.32% 732,917
2015-05-04 2015-04-29 2.038 395,453 +9,548 0.36% 805,921
2015-04-30 2015-04-28 1.906 385,905 +75,026 0.35% 735,541
2015-04-29 2015-04-27 1.877 310,879 +77,754 0.28% 583,424
2015-04-23 2015-04-21 1.965 233,125 -1,501 0.21% 458,012
2015-04-22 2015-04-20 1.847 234,626 -6,820 0.21% 433,441
2015-04-21 2015-04-17 2.009 241,446 -4,092 0.22% 484,980
2015-04-16 2015-04-14 1.671 245,538 -6,821 0.22% 410,399
2015-04-15 2015-04-13 1.774 252,359 +6,138 0.23% 447,700
2015-04-14 2015-04-10 1.657 246,221 -2,728 0.22% 407,931
2015-04-13 2015-04-09 1.686 248,949 +34,103 0.22% 419,750
2015-04-02 2015-03-31 1.452 214,846 +34,102 0.19% 311,850
2015-03-31 2015-03-27 1.539 180,744 +2,729 0.16% 278,251
2015-03-18 2015-03-16 1.818 178,015 -4,093 0.16% 323,639
2015-03-17 2015-03-13 1.583 182,108 -2,182 0.16% 288,360
2015-03-10 2015-03-06 1.334 184,290 +2,182 0.17% 245,882
2015-03-06 2015-03-04 1.378 182,108 -5,456 0.16% 250,980
2015-03-02 2015-02-26 1.452 187,564 -6,821 0.17% 272,250
2015-02-24 2015-02-18 1.320 194,385 -2,046 0.17% 256,501
2015-02-23 2015-02-16 1.422 196,431 -4,774 0.18% 279,360
2015-02-12 2015-02-10 1.378 201,205 -13,641 0.18% 277,300
2015-02-09 2015-02-05 1.422 214,846 -81,846 0.19% 305,550
2015-02-06 2015-02-04 1.452 296,692 +81,846 0.27% 430,650
2015-01-27 2015-01-23 1.569 214,846 -13,641 0.19% 337,050
2015-01-07 2015-01-05 1.642 228,487 -2,728 0.21% 375,200
2015-01-02 2014-12-29 1.701 231,215 -4,638 0.21% 393,239
2014-12-19 2014-12-17 1.701 235,853 -40,923 0.21% 401,127
2014-12-18 2014-12-16 1.745 276,776 +17,733 0.25% 482,901
2014-12-15 2014-12-11 1.906 259,043 -6,821 0.28% 493,740
2014-12-11 2014-12-09 1.862 265,864 -68,205 0.29% 495,047
2014-12-08 2014-12-04 2.067 334,069 -27,282 0.36% 690,619
2014-12-03 2014-12-01 2.126 361,351 +4,775 0.39% 768,210
2014-12-01 2014-11-27 2.287 356,576 +49,789 0.38% 815,567
2014-11-28 2014-11-26 2.317 306,787 +3,411 0.33% 710,685
2014-11-26 2014-11-24 2.375 303,376 -13,641 0.33% 720,575
2014-11-25 2014-11-21 2.492 317,017 +2,728 0.34% 790,159
2014-11-24 2014-11-20 2.361 314,289 -16,369 0.34% 741,887
2014-11-21 2014-11-19 2.683 330,658 +22,234 0.36% 887,183
2014-11-20 2014-11-18 2.229 308,424 -6,820 0.33% 687,345
2014-11-18 2014-11-14 2.185 315,244 +13,641 0.34% 688,678
2014-11-14 2014-11-12 2.126 301,603 +33,557 0.33% 641,190
2014-11-10 2014-11-06 2.258 268,046 -10,231 0.29% 605,220
2014-11-06 2014-11-04 2.097 278,277 -4,774 0.30% 583,440
2014-11-05 2014-11-03 2.009 283,051 +34,102 0.31% 568,549
2014-11-03 2014-10-30 2.126 248,949 +40,923 0.27% 529,251
2014-10-29 2014-10-27 2.155 208,026 +5,457 0.22% 448,351
2014-10-28 2014-10-24 2.126 202,569 +10,231 0.22% 430,650
2014-10-27 2014-10-23 2.229 192,338 +43,651 0.21% 428,639
2014-10-22 2014-10-20 2.434 148,687 +2,864 0.16% 361,880
2014-10-21 2014-10-17 2.551 145,823 +6,821 0.16% 372,013
2014-10-20 2014-10-16 2.859 139,002 +6,820 0.15% 397,410
2014-10-17 2014-10-15 2.888 132,182 -2,046 0.14% 381,787
2014-10-16 2014-10-14 2.566 134,228 +2,046 0.14% 344,401
2014-10-15 2014-10-13 2.742 132,182 +12,277 0.14% 362,407
2014-10-13 2014-10-09 3.079 119,905 -6,411 0.13% 369,181
2014-09-29 2014-09-25 2.976 126,316 +6,821 0.14% 375,956
2014-09-26 2014-09-24 3.167 119,495 -1,092 0.13% 378,431
2014-09-25 2014-09-23 3.123 120,587 +10,913 0.13% 376,585
2014-09-24 2014-09-22 3.255 109,674 +6,411 0.12% 356,977
2014-09-23 2014-09-19 3.196 103,263 +10,913 0.11% 330,053
2014-09-22 2014-09-18 3.240 92,350 -2,864 0.10% 299,235
2014-09-16 2014-09-12 3.299 95,214 -4,775 0.10% 314,099
2014-09-12 2014-09-10 3.489 99,989 -9,139 0.11% 348,909
2014-09-11 2014-09-08 3.431 109,128 +3,410 0.12% 374,399
2014-09-10 2014-09-05 3.460 105,718 +21,553 0.11% 365,800
2014-09-08 2014-09-04 3.665 84,165 +12,550 0.09% 308,500
2014-09-05 2014-09-03 3.533 71,615 -6,821 0.08% 253,049
2014-09-04 2014-09-02 3.651 78,436 -10,913 0.08% 286,350
2014-08-29 2014-08-27 3.533 89,349 +1,364 0.10% 315,711
2014-08-22 2014-08-20 3.812 87,985 +10,913 0.09% 335,401
2014-08-21 2014-08-19 3.651 77,072 -12,959 0.08% 281,371
2014-08-20 2014-08-18 3.343 90,031 -2,046 0.10% 300,961
2014-08-18 2014-08-14 3.123 92,077 +1,773 0.10% 287,550
2014-08-11 2014-08-07 3.372 90,304 -2,455 0.10% 304,521
2014-08-04 2014-07-31 3.284 92,759 -7,503 0.10% 304,640
2014-07-29 2014-07-25 3.138 100,262 +8,185 0.15% 314,581
2014-07-25 2014-07-23 3.226 92,077 +1,091 0.14% 297,000
2014-07-23 2014-07-21 3.240 90,986 -10,640 0.14% 294,815
2014-07-18 2014-07-16 2.888 101,626 -6,820 0.15% 293,531
2014-06-10 2014-06-06 2.639 108,446 -4,775 0.16% 286,200
2014-06-09 2014-06-05 2.463 113,221 +4,093 0.17% 278,881
2014-06-04 2014-05-30 2.492 109,128 -4,093 0.17% 271,999
2014-05-09 2014-05-07 2.448 113,221 -9,548 0.20% 277,221
2014-04-28 2014-04-24 2.830 122,769 -6,821 0.21% 347,399
2014-04-04 2014-04-02 2.918 129,590 -6,820 0.22% 378,101
2014-04-03 2014-04-01 2.932 136,410 -1,364 0.24% 399,999
2014-03-31 2014-03-27 2.918 137,774 +6,820 0.24% 401,979
2014-03-13 2014-03-11 3.123 130,954 -5,456 0.23% 408,960
2014-03-04 2014-02-28 2.976 136,410 -5,457 0.24% 405,999
2014-02-14 2014-02-12 2.815 141,867 -6,138 0.25% 399,361
2014-02-13 2014-02-11 2.815 148,005 -682 0.26% 416,640
2014-02-07 2014-02-05 2.830 148,687 +1,091 0.26% 420,739
2014-02-05 2014-01-30 3.050 147,596 -682 0.25% 450,112
2014-02-04 2014-01-28 3.314 148,278 +1,228 0.26% 491,324
2014-01-29 2014-01-27 3.050 147,050 -8,594 0.25% 448,447
2014-01-23 2014-01-21 3.182 155,644 -682 0.27% 495,194
2014-01-22 2014-01-20 3.138 156,326 -12,413 0.27% 490,488
2014-01-10 2014-01-08 3.284 168,739 -4,093 0.29% 554,174
2014-01-06 2014-01-02 3.402 172,832 -1,091 0.30% 587,889
2013-12-10 2013-12-06 3.548 173,923 -3,410 0.30% 617,100
2013-12-09 2013-12-05 3.548 177,333 +12,004 0.31% 629,199
2013-12-03 2013-11-29 3.621 165,329 -1,364 0.29% 598,727
2013-11-27 2013-11-25 3.665 166,693 -18,689 0.42% 610,999
2013-11-26 2013-11-22 3.460 185,382 +410 0.47% 641,450
2013-11-22 2013-11-20 3.548 184,972 +9,821 0.47% 656,303
2013-11-21 2013-11-19 3.489 175,151 +63,158 0.45% 611,185
2013-11-20 2013-11-18 3.885 111,993 +31,784 0.29% 435,131
2013-11-18 2013-11-14 3.607 80,209 -1,364 0.20% 289,295
2013-11-15 2013-11-13 3.665 81,573 +19,370 0.21% 298,999
2013-11-14 2013-11-12 3.621 62,203 +1,773 0.16% 225,264
2013-11-13 2013-11-11 3.885 60,430 +8,321 0.15% 234,791
2013-11-12 2013-11-08 3.885 52,109 +7,776 0.13% 202,461
2013-10-30 2013-10-28 3.812 44,333 -7,503 0.11% 168,999
2013-10-10 2013-10-08 3.592 51,836 +682 0.13% 186,200
2013-10-03 2013-09-30 3.636 51,154 +3,410 0.13% 186,001
2013-09-30 2013-09-26 3.812 47,744 +682 0.12% 182,002
2013-09-17 2013-09-13 3.812 47,062 -6,547 0.12% 179,402
2013-09-13 2013-09-11 3.812 53,609 +1,091 0.14% 204,359
2013-09-10 2013-09-06 3.959 52,518 +1,637 0.13% 207,900
2013-09-06 2013-09-04 3.812 50,881 +1,091 0.13% 193,960
2013-09-04 2013-09-02 3.885 49,790 -2,046 0.13% 193,451
2013-08-28 2013-08-26 4.105 51,836 -682 0.13% 212,800
2013-08-27 2013-08-23 4.179 52,518 -6,820 0.13% 219,450
2013-08-26 2013-08-22 4.105 59,338 +5,729 0.15% 243,598
2013-08-23 2013-08-21 4.179 53,609 +1,091 0.14% 224,009
2013-08-20 2013-08-16 4.032 52,518 -2,728 0.13% 211,750
2013-08-19 2013-08-15 4.032 55,246 +6,820 0.14% 222,749
2013-07-29 2013-07-25 4.032 48,426 -682 0.12% 195,251
2013-07-26 2013-07-24 4.105 49,108 +8,185 0.13% 201,601
2013-07-25 2013-07-23 4.179 40,923 -13,641 0.10% 171,000
2013-07-19 2013-07-17 4.765 54,564 -6,821 0.14% 260,000
2013-07-18 2013-07-16 4.545 61,385 +5,457 0.16% 279,002
2013-07-16 2013-07-12 4.838 55,928 -9,549 0.14% 270,599
2013-07-15 2013-07-11 5.132 65,477 +13,641 0.17% 336,000
2013-07-02 2013-06-27 4.765 51,836 -682 0.13% 247,000
2013-06-25 2013-06-21 4.985 52,518 +13,641 0.13% 261,800
2013-06-21 2013-06-19 4.985 38,877 -13,641 0.10% 193,800
2013-06-20 2013-06-18 5.058 52,518 +5,456 0.13% 265,650
2013-06-19 2013-06-17 5.132 47,062 -6,820 0.12% 241,502
2013-06-18 2013-06-14 5.352 53,882 -5,456 0.14% 288,350
2013-06-17 2013-06-13 5.352 59,338 +19,097 0.15% 317,548
2013-06-14 2013-06-11 5.352 40,241 +25,236 0.10% 215,350
2013-06-04 2013-05-31 5.205 15,005 -13,914 0.04% 78,099
2013-06-03 2013-05-30 5.278 28,919 -2,183 0.07% 152,640
2013-05-31 2013-05-29 5.132 31,102 +13,914 0.08% 159,602
2013-05-30 2013-05-28 4.692 17,188 -3,410 0.04% 80,641
2013-05-29 2013-05-27 4.765 20,598 -682 0.05% 98,150
2013-05-28 2013-05-24 4.325 21,280 +682 0.05% 92,040
2013-05-21 2013-05-16 4.912 20,598 -2,728 0.05% 101,170
2013-05-20 2013-05-15 4.838 23,326 -25,509 0.06% 112,859
2013-05-16 2013-05-14 4.838 48,835 +1,364 0.12% 236,281
2013-05-13 2013-05-09 5.132 47,471 +5,457 0.12% 243,601
2013-05-08 2013-05-06 5.425 42,014 +32,329 0.11% 227,918
2013-05-07 2013-05-03 5.352 9,685 -955 0.02% 51,829
2013-05-06 2013-05-02 4.838 10,640 +8,185 0.03% 51,480
2013-05-03 2013-04-30 5.132 2,455 -19,098 0.01% 12,598
2013-05-02 2013-04-29 4.985 21,553 -18,552 0.05% 107,441
2013-04-29 2013-04-25 3.812 40,105 +3,001 0.10% 152,881
2013-04-26 2013-04-24 4.032 37,104 +682 0.09% 149,602
2013-04-25 2013-04-23 4.032 36,422 -25,508 0.09% 146,852
2013-04-24 2013-04-22 3.182 61,930 -1,092 0.16% 197,035
2013-04-23 2013-04-19 3.284 63,022 +410 0.16% 206,978
2013-04-19 2013-04-17 3.226 62,612 -8,185 0.16% 201,959
2013-04-18 2013-04-16 3.314 70,797 +10,231 0.18% 234,588
2013-04-17 2013-04-15 3.519 60,566 +6,820 0.15% 213,119
2013-04-12 2013-04-10 3.314 53,746 -5,047 0.14% 178,089
2013-04-11 2013-04-09 3.299 58,793 -2,728 0.15% 193,951
2013-04-03 2013-03-28 3.094 61,521 +15,414 0.16% 190,322
2013-03-28 2013-03-26 3.489 46,107 +2,046 0.12% 160,889
2013-03-27 2013-03-25 3.519 44,061 +2,047 0.11% 155,042
2013-03-20 2013-03-18 3.739 42,014 -6,821 0.11% 157,079
2013-03-07 2013-03-05 3.885 48,835 -682 0.12% 189,740
2013-03-04 2013-02-28 3.812 49,517 +6,821 0.13% 188,760
2013-03-01 2013-02-27 3.885 42,696 -6,139 0.11% 165,888
2013-02-27 2013-02-25 4.032 48,835 +6,139 0.12% 196,901
2013-02-25 2013-02-21 3.739 42,696 -3,956 0.11% 159,628
2013-02-15 2013-02-08 3.885 46,652 -13,641 0.12% 181,259
2013-02-04 2013-01-31 3.739 60,293 +682 0.15% 225,419
2013-01-29 2013-01-25 3.665 59,611 +1,364 0.15% 218,499
2013-01-23 2013-01-21 3.959 58,247 +5,456 0.15% 230,579
2013-01-21 2013-01-17 4.105 52,791 +12,959 0.13% 216,721
2013-01-18 2013-01-16 4.105 39,832 +3,683 0.10% 163,521
2013-01-17 2013-01-15 4.179 36,149 +19,916 0.09% 151,051
2013-01-16 2013-01-14 4.838 16,233 +6,139 0.04% 78,541
2013-01-09 2013-01-07 5.132 10,094 -4,775 0.03% 51,798
2013-01-03 2012-12-31 5.278 14,869 -682 0.05% 78,481
2012-12-21 2012-12-19 4.765 15,551 +1,364 0.05% 74,101
2012-12-20 2012-12-18 4.765 14,187 -1,364 0.04% 67,602
2012-12-19 2012-12-17 4.765 15,551 +5,457 0.05% 74,101
2012-12-13 2012-12-11 4.765 10,094 -5,457 0.03% 48,098
2012-12-07 2012-12-05 4.765 15,551 +682 0.05% 74,101
2012-12-04 2012-11-30 4.545 14,869 +10,913 0.05% 67,581
2012-11-28 2012-11-26 5.205 3,956 -2,728 0.01% 20,591
2012-11-27 2012-11-23 4.985 6,684 -14,596 0.02% 33,319
2012-11-22 2012-11-20 4.252 21,280 +1,364 0.06% 90,480
2012-11-20 2012-11-16 4.398 19,916 +4,774 0.06% 87,600
2012-11-19 2012-11-15 4.398 15,142 +8,594 0.05% 66,602
2012-11-16 2012-11-14 4.398 6,548 +4,502 0.02% 28,801
2012-11-15 2012-11-13 4.765 2,046 +2,046 0.01% 9,749
2012-11-14 2012-11-12 5.058 0 -98,488
2012-11-13 2012-11-09 5.645 98,488 -3,001 0.30% 555,939
2012-11-09 2012-11-07 5.791 101,489 +6,684 0.31% 587,759
2012-11-07 2012-11-05 5.498 94,805 -1,091 0.29% 521,249
2012-11-01 2012-10-30 6.085 95,896 -25,782 0.29% 583,488
2012-10-31 2012-10-29 6.305 121,678 +1,501 0.37% 767,120
2012-10-30 2012-10-26 6.524 120,177 +27,964 0.37% 784,087
2012-10-29 2012-10-25 6.671 92,213 +1,364 0.28% 615,158
2012-10-26 2012-10-24 6.671 90,849 +1,500 0.28% 606,058
2012-10-24 2012-10-19 6.671 89,349 +7,503 0.33% 596,052
2012-10-17 2012-10-15 6.891 81,846 +1,500 0.30% 563,999
2012-10-16 2012-10-12 6.891 80,346 +682 0.29% 553,662
2012-10-12 2012-10-10 7.111 79,664 +1,501 0.29% 566,483
2012-10-09 2012-10-05 7.258 78,163 +1,364 0.29% 567,269
2012-10-04 2012-09-28 7.038 76,799 -2,728 0.28% 540,480
2012-09-28 2012-09-26 6.964 79,527 +682 0.29% 553,849
2012-09-26 2012-09-24 7.111 78,845 +16,369 0.29% 560,659
2012-09-25 2012-09-21 7.771 62,476 +13,641 0.23% 485,481
2012-09-18 2012-09-14 8.357 48,835 +1,228 0.18% 408,121
2012-09-07 2012-09-05 8.064 47,607 -2,728 0.17% 383,899
2012-09-03 2012-08-30 8.357 50,335 -2,047 0.18% 420,657
2012-08-31 2012-08-29 8.504 52,382 +683 0.19% 445,444
2012-08-21 2012-08-17 7.624 51,699 +4,092 0.19% 394,156
2012-08-13 2012-08-09 8.357 47,607 +2,728 0.17% 397,858
2012-08-10 2012-08-08 8.357 44,879 +1,364 0.16% 375,060
2012-08-09 2012-08-07 8.357 43,515 +14,323 0.16% 363,661
2012-08-08 2012-08-06 8.504 29,192 +20,462 0.11% 248,242
2012-08-07 2012-08-03 8.211 8,730 -1,364 0.03% 71,678
2012-08-06 2012-08-02 7.477 10,094 -4,093 0.04% 75,477
2012-08-03 2012-08-01 7.258 14,187 +5,457 0.05% 102,962
2012-07-05 2012-07-03 7.331 8,730 +682 0.03% 63,998
2012-06-21 2012-06-19 8.797 8,048 +3,410 0.03% 70,798
2012-06-15 2012-06-13 7.477 4,638 -13,505 0.02% 34,680
2012-06-14 2012-06-12 7.038 18,143 -17,733 0.07% 127,683
2012-06-07 2012-06-05 8.357 35,876 +1,364 0.13% 299,821
2012-06-05 2012-06-01 8.944 34,512 +1,364 0.13% 308,662
2012-06-04 2012-05-31 8.944 33,148 -1,500 0.12% 296,463
2012-05-28 2012-05-24 9.383 34,648 -1,364 0.13% 325,118
2012-05-24 2012-05-22 9.530 36,012 +34,102 0.13% 343,197
2012-05-08 2012-05-04 11.143 1,910 +955 0.01% 21,283
2012-04-30 2012-04-26 17.447 955 +409 0.00% 16,662
2012-04-27 2012-04-25 17.447 546 -545 0.00% 9,526
2012-04-26 2012-04-24 17.447 1,091 +545 0.00% 19,035
2012-04-24 2012-04-20 16.421 546 +546 0.00% 8,966
2012-03-05 2012-03-01 18.840 0 -3,137
2012-03-02 2012-02-29 18.984 3,137 -61 0.01% 59,553
2012-02-23 2012-02-21 18.984 3,198 +3,198 0.01% 60,711
2011-11-14 2011-11-10 16.539 0 -4,450
2011-10-27 2011-10-25 16.971 4,450 -1,391 0.02% 75,519
2011-09-06 2011-09-02 14.382 5,841 +1,391 0.02% 84,004
2011-08-17 2011-08-15 15.820 4,450 -417 0.02% 70,399
2011-08-16 2011-08-12 14.238 4,867 +417 0.02% 69,297
2011-07-29 2011-07-27 19.559 4,450 -278 0.02% 87,039
2011-07-27 2011-07-25 18.984 4,728 -696 0.02% 89,757
2011-07-26 2011-07-22 19.272 5,424 -973 0.02% 104,530
2011-07-19 2011-07-15 19.128 6,397 -6,953 0.02% 122,361
2011-07-14 2011-07-12 18.840 13,350 +2,086 0.05% 251,517
2011-07-13 2011-07-11 18.696 11,264 +6,953 0.04% 210,596
2011-07-12 2011-07-08 18.984 4,311 -6,953 0.02% 81,840
2011-07-11 2011-07-07 18.984 11,264 -1,113 0.04% 213,836
2011-07-08 2011-07-06 19.415 12,377 +9,735 0.04% 240,306
2011-07-07 2011-07-05 19.128 2,642 -417 0.01% 50,536
2011-07-06 2011-07-04 19.991 3,059 0.01% 61,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top