History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 29,773,760 | +0 | 4.90% | 45,553,853 |
| 2025-10-13 | 2025-10-09 | 1.530 | 29,773,760 | +0 | 4.90% | 45,553,853 |
| 2025-10-10 | 2025-10-08 | 1.510 | 29,773,760 | +0 | 4.90% | 44,958,378 |
| 2025-10-09 | 2025-10-06 | 1.580 | 29,773,760 | +0 | 4.90% | 47,042,541 |
| 2025-10-08 | 2025-10-03 | 1.550 | 29,773,760 | +0 | 4.90% | 46,149,328 |
| 2025-10-06 | 2025-10-02 | 1.580 | 29,773,760 | +0 | 4.90% | 47,042,541 |
| 2025-10-03 | 2025-09-30 | 1.580 | 29,773,760 | +0 | 4.90% | 47,042,541 |
| 2025-10-02 | 2025-09-29 | 1.590 | 29,773,760 | +0 | 4.90% | 47,340,278 |
| 2025-09-30 | 2025-09-26 | 1.570 | 29,773,760 | +0 | 4.90% | 46,744,803 |
| 2025-09-29 | 2025-09-25 | 1.570 | 29,773,760 | +0 | 4.90% | 46,744,803 |
| 2025-09-26 | 2025-09-24 | 1.560 | 29,773,760 | +0 | 4.90% | 46,447,066 |
| 2025-09-25 | 2025-09-23 | 1.580 | 29,773,760 | +0 | 4.90% | 47,042,541 |
| 2025-09-24 | 2025-09-22 | 1.510 | 29,773,760 | +0 | 4.90% | 44,958,378 |
| 2025-09-23 | 2025-09-19 | 1.510 | 29,773,760 | +0 | 4.90% | 44,958,378 |
| 2025-09-22 | 2025-09-18 | 1.500 | 29,773,760 | -404,000 | 4.90% | 44,660,640 |
| 2025-09-03 | 2025-09-01 | 1.560 | 30,177,760 | +20,000 | 4.96% | 47,077,306 |
| 2025-08-14 | 2025-08-12 | 1.540 | 30,157,760 | +48,000 | 4.96% | 46,442,950 |
| 2025-08-13 | 2025-08-11 | 1.470 | 30,109,760 | +60,000 | 4.95% | 44,261,347 |
| 2025-08-06 | 2025-08-04 | 1.510 | 30,049,760 | +36,000 | 4.94% | 45,375,138 |
| 2025-07-31 | 2025-07-29 | 1.500 | 30,013,760 | +128,000 | 4.94% | 45,020,640 |
| 2025-07-30 | 2025-07-28 | 1.500 | 29,885,760 | +100,000 | 4.92% | 44,828,640 |
| 2025-07-24 | 2025-07-22 | 1.540 | 29,785,760 | +12,000 | 4.90% | 45,870,070 |
| 2025-03-20 | 2025-03-18 | 1.700 | 29,773,760 | +12,000 | 4.90% | 50,615,392 |
| 2025-03-14 | 2025-03-12 | 1.820 | 29,761,760 | +20,000 | 4.89% | 54,166,403 |
| 2025-03-13 | 2025-03-11 | 1.840 | 29,741,760 | -20,000 | 4.89% | 54,724,838 |
| 2025-02-05 | 2025-02-03 | 1.680 | 29,761,760 | +600,000 | 4.89% | 49,999,757 |
| 2024-11-14 | 2024-11-12 | 1.780 | 29,161,760 | -4,000 | 4.80% | 51,907,933 |
| 2024-10-08 | 2024-10-04 | 1.880 | 29,165,760 | -4,000 | 4.80% | 54,831,629 |
| 2024-10-02 | 2024-09-27 | 1.640 | 29,169,760 | +20,000 | 4.80% | 47,838,406 |
| 2024-09-23 | 2024-09-19 | 1.740 | 29,149,760 | +40,000 | 4.79% | 50,720,582 |
| 2024-09-10 | 2024-09-05 | 1.990 | 29,109,760 | -68,000 | 4.79% | 57,928,422 |
| 2024-08-23 | 2024-08-21 | 1.740 | 29,177,760 | -15,200 | 4.80% | 50,769,302 |
| 2024-07-05 | 2024-07-03 | 1.670 | 29,192,960 | -4,000 | 4.80% | 48,752,243 |
| 2024-07-02 | 2024-06-27 | 1.620 | 29,196,960 | -12,000 | 4.80% | 47,299,075 |
| 2024-06-28 | 2024-06-26 | 1.610 | 29,208,960 | -12,000 | 4.80% | 47,026,426 |
| 2024-04-23 | 2024-04-19 | 1.580 | 29,220,960 | -48,000 | 4.81% | 46,169,117 |
| 2024-02-06 | 2024-02-02 | 1.550 | 29,268,960 | -80 | 4.81% | 45,366,888 |
| 2023-12-11 | 2023-12-07 | 1.610 | 29,269,040 | -8,000 | 4.86% | 47,123,154 |
| 2023-12-01 | 2023-11-29 | 1.690 | 29,277,040 | -164,000 | 4.86% | 49,478,198 |
| 2023-11-03 | 2023-11-01 | 1.820 | 29,441,040 | -4,000 | 4.89% | 53,582,693 |
| 2023-11-01 | 2023-10-30 | 1.680 | 29,445,040 | -4,000 | 4.89% | 49,467,667 |
| 2023-10-05 | 2023-10-03 | 1.500 | 29,449,040 | -376,000 | 4.89% | 44,173,560 |
| 2023-10-04 | 2023-09-29 | 1.680 | 29,825,040 | -316,000 | 5.00% | 50,106,067 |
| 2023-10-03 | 2023-09-28 | 1.530 | 30,141,040 | -36,000 | 5.05% | 46,115,791 |
| 2023-09-29 | 2023-09-27 | 1.520 | 30,177,040 | -28,000 | 5.06% | 45,869,101 |
| 2023-09-28 | 2023-09-26 | 1.660 | 30,205,040 | -12,000 | 5.06% | 50,140,366 |
| 2023-09-26 | 2023-09-22 | 1.650 | 30,217,040 | -12,000 | 5.07% | 49,858,116 |
| 2023-09-25 | 2023-09-21 | 1.560 | 30,229,040 | -36,000 | 5.07% | 47,157,302 |
| 2023-09-22 | 2023-09-20 | 1.520 | 30,265,040 | -12,000 | 5.07% | 46,002,861 |
| 2023-09-21 | 2023-09-19 | 1.540 | 30,277,040 | -12,000 | 5.08% | 46,626,642 |
| 2023-09-20 | 2023-09-18 | 1.480 | 30,289,040 | -4,000 | 5.08% | 44,827,779 |
| 2023-09-19 | 2023-09-15 | 1.500 | 30,293,040 | -12,000 | 5.08% | 45,439,560 |
| 2023-09-18 | 2023-09-14 | 1.480 | 30,305,040 | -8,000 | 5.08% | 44,851,459 |
| 2023-09-15 | 2023-09-13 | 1.480 | 30,313,040 | -12,000 | 5.08% | 44,863,299 |
| 2023-09-14 | 2023-09-12 | 1.470 | 30,325,040 | -12,000 | 5.08% | 44,577,809 |
| 2023-09-13 | 2023-09-11 | 1.480 | 30,337,040 | -12,000 | 5.09% | 44,898,819 |
| 2023-09-05 | 2023-08-31 | 1.540 | 30,349,040 | -16,000 | 5.09% | 46,737,522 |
| 2023-08-29 | 2023-08-25 | 1.560 | 30,365,040 | -12,000 | 5.09% | 47,369,462 |
| 2023-08-24 | 2023-08-22 | 1.500 | 30,377,040 | -4,000 | 5.09% | 45,565,560 |
| 2023-08-23 | 2023-08-21 | 1.500 | 30,381,040 | -12,000 | 5.09% | 45,571,560 |
| 2023-08-22 | 2023-08-18 | 1.550 | 30,393,040 | -12,000 | 5.10% | 47,109,212 |
| 2023-08-21 | 2023-08-17 | 1.490 | 30,405,040 | -68,000 | 5.10% | 45,303,510 |
| 2023-08-17 | 2023-08-15 | 1.510 | 30,473,040 | -20,000 | 5.11% | 46,014,290 |
| 2023-08-15 | 2023-08-11 | 1.620 | 30,493,040 | -20,000 | 5.11% | 49,398,725 |
| 2023-08-10 | 2023-08-08 | 1.510 | 30,513,040 | -28,000 | 5.12% | 46,074,690 |
| 2023-08-08 | 2023-08-04 | 1.590 | 30,541,040 | -28,000 | 5.12% | 48,560,254 |
| 2023-08-07 | 2023-08-03 | 1.550 | 30,569,040 | -12,000 | 5.13% | 47,382,012 |
| 2023-08-04 | 2023-08-02 | 1.530 | 30,581,040 | -24,000 | 5.13% | 46,788,991 |
| 2023-08-02 | 2023-07-31 | 1.600 | 30,605,040 | -64,000 | 5.13% | 48,968,064 |
| 2023-06-05 | 2023-06-01 | 1.570 | 30,669,040 | -4,000 | 5.14% | 48,150,393 |
| 2023-04-03 | 2023-03-30 | 1.600 | 30,673,040 | -3,244,000 | 5.14% | 49,076,864 |
| 2023-03-03 | 2023-03-01 | 1.750 | 33,917,040 | -800 | 5.69% | 59,354,820 |
| 2023-02-15 | 2023-02-13 | 1.610 | 33,917,840 | -380,000 | 5.69% | 54,607,722 |
| 2023-02-07 | 2023-02-03 | 1.680 | 34,297,840 | -8,000 | 5.75% | 57,620,371 |
| 2022-12-28 | 2022-12-22 | 1.520 | 34,305,840 | -1,400,000 | 5.75% | 52,144,877 |
| 2022-12-08 | 2022-12-06 | 1.670 | 35,705,840 | +2,000,000 | 5.99% | 59,628,753 |
| 2022-12-06 | 2022-12-02 | 1.690 | 33,705,840 | -3,500,000 | 5.65% | 56,962,870 |
| 2022-12-05 | 2022-12-01 | 1.650 | 37,205,840 | -616,000 | 6.24% | 61,389,636 |
| 2022-10-31 | 2022-10-27 | 1.600 | 37,821,840 | -2,500,000 | 6.34% | 60,514,944 |
| 2022-10-28 | 2022-10-26 | 1.600 | 40,321,840 | -2,000,000 | 6.76% | 64,514,944 |
| 2022-09-29 | 2022-09-27 | 1.510 | 42,321,840 | -2,700,000 | 7.10% | 63,905,978 |
| 2022-09-26 | 2022-09-22 | 1.500 | 45,021,840 | -3,600,000 | 7.55% | 67,532,760 |
| 2022-09-06 | 2022-09-02 | 1.600 | 48,621,840 | -4,000 | 8.15% | 77,794,944 |
| 2022-06-21 | 2022-06-17 | 1.650 | 48,625,840 | +2,000,000 | 8.15% | 80,232,636 |
| 2022-06-06 | 2022-06-01 | 1.490 | 46,625,840 | -1,000,000 | 7.82% | 69,472,502 |
| 2022-05-23 | 2022-05-19 | 1.510 | 47,625,840 | -2,100,000 | 7.99% | 71,915,018 |
| 2022-04-29 | 2022-04-27 | 1.540 | 49,725,840 | -80,000 | 8.34% | 76,577,794 |
| 2022-04-27 | 2022-04-25 | 1.480 | 49,805,840 | -88,000 | 8.35% | 73,712,643 |
| 2022-04-26 | 2022-04-22 | 1.600 | 49,893,840 | -80,000 | 8.37% | 79,830,144 |
| 2022-04-25 | 2022-04-21 | 1.480 | 49,973,840 | -92,000 | 8.38% | 73,961,283 |
| 2022-04-22 | 2022-04-20 | 1.530 | 50,065,840 | -60,000 | 8.39% | 76,600,735 |
| 2022-04-21 | 2022-04-19 | 1.540 | 50,125,840 | -28,000 | 8.40% | 77,193,794 |
| 2022-04-20 | 2022-04-14 | 1.520 | 50,153,840 | -52,000 | 8.41% | 76,233,837 |
| 2022-01-07 | 2022-01-05 | 1.550 | 50,205,840 | -4,000,000 | 8.42% | 77,819,052 |
| 2021-07-09 | 2021-07-07 | 1.700 | 54,205,840 | -16,000 | 9.09% | 92,149,928 |
| 2021-07-08 | 2021-07-06 | 1.660 | 54,221,840 | -12,000 | 9.09% | 90,008,254 |
| 2021-07-05 | 2021-06-30 | 1.700 | 54,233,840 | -4,000 | 9.09% | 92,197,528 |
| 2021-07-02 | 2021-06-29 | 1.640 | 54,237,840 | -20,000 | 9.09% | 88,950,058 |
| 2021-06-29 | 2021-06-25 | 1.500 | 54,257,840 | -20,000 | 9.10% | 81,386,760 |
| 2021-06-28 | 2021-06-24 | 1.450 | 54,277,840 | -28,000 | 9.10% | 78,702,868 |
| 2021-06-22 | 2021-06-18 | 1.430 | 54,305,840 | -8,000 | 9.11% | 77,657,351 |
| 2021-06-17 | 2021-06-15 | 1.420 | 54,313,840 | -4,000 | 9.11% | 77,125,653 |
| 2021-04-16 | 2021-04-14 | 1.330 | 54,317,840 | +1,000,000 | 9.35% | 72,242,727 |
| 2021-04-09 | 2021-04-07 | 1.460 | 53,317,840 | -8,000 | 9.18% | 77,844,046 |
| 2021-04-01 | 2021-03-30 | 1.380 | 53,325,840 | -12,000 | 9.18% | 73,589,659 |
| 2021-03-29 | 2021-03-25 | 1.330 | 53,337,840 | -8,000 | 9.18% | 70,939,327 |
| 2021-03-25 | 2021-03-23 | 1.320 | 53,345,840 | +28,000 | 9.18% | 70,416,509 |
| 2021-03-24 | 2021-03-22 | 1.360 | 53,317,840 | +80,000 | 9.18% | 72,512,262 |
| 2021-03-18 | 2021-03-16 | 1.510 | 53,237,840 | -36,000 | 9.16% | 80,389,138 |
| 2021-03-17 | 2021-03-15 | 1.470 | 53,273,840 | -52,000 | 9.17% | 78,312,545 |
| 2021-02-26 | 2021-02-24 | 1.340 | 53,325,840 | -80 | 9.18% | 71,456,626 |
| 2021-02-25 | 2021-02-23 | 1.300 | 53,325,920 | -500,000 | 9.18% | 69,323,696 |
| 2021-02-24 | 2021-02-22 | 1.320 | 53,825,920 | -500,000 | 9.26% | 71,050,214 |
| 2020-12-29 | 2020-12-24 | 1.290 | 54,325,920 | -28,000 | 9.35% | 70,080,437 |
| 2020-09-23 | 2020-09-21 | 1.050 | 54,353,920 | +1,000,000 | 9.35% | 57,071,616 |
| 2020-09-04 | 2020-09-02 | 1.050 | 53,353,920 | +792,000 | 9.18% | 56,021,616 |
| 2020-08-05 | 2020-08-03 | 0.940 | 52,561,920 | +480,000 | 9.60% | 49,408,205 |
| 2020-07-20 | 2020-07-16 | 0.930 | 52,081,920 | +11,028,000 | 9.51% | 48,436,186 |
| 2020-07-06 | 2020-07-02 | 0.930 | 41,053,920 | -64,000 | 7.50% | 38,180,146 |
| 2020-07-03 | 2020-06-30 | 0.910 | 41,117,920 | +3,064,000 | 7.51% | 37,417,307 |
| 2020-06-24 | 2020-06-22 | 0.910 | 38,053,920 | +2,684,000 | 6.95% | 34,629,067 |
| 2020-06-23 | 2020-06-19 | 0.910 | 35,369,920 | +4,380,000 | 6.46% | 32,186,627 |
| 2020-06-18 | 2020-06-16 | 0.830 | 30,989,920 | +2,000,000 | 5.66% | 25,721,634 |
| 2020-06-11 | 2020-06-09 | 0.760 | 28,989,920 | +192,000 | 5.29% | 22,032,339 |
| 2020-05-25 | 2020-05-21 | 0.760 | 28,797,920 | +2,000,000 | 5.26% | 21,886,419 |
| 2020-05-22 | 2020-05-20 | 0.750 | 26,797,920 | +500,000 | 4.89% | 20,098,440 |
| 2020-05-14 | 2020-05-12 | 0.730 | 26,297,920 | -3,380,000 | 4.80% | 19,197,482 |
| 2020-04-20 | 2020-04-16 | 0.690 | 29,677,920 | -2,000,000 | 5.42% | 20,477,765 |
| 2020-03-24 | 2020-03-20 | 0.880 | 31,677,920 | -116,000 | 5.79% | 27,876,570 |
| 2020-01-31 | 2020-01-29 | 0.860 | 31,793,920 | +5,380,000 | 5.81% | 27,342,771 |
| 2020-01-23 | 2020-01-21 | 0.870 | 26,413,920 | -40,000 | 4.82% | 22,980,110 |
| 2020-01-06 | 2020-01-02 | 0.850 | 26,453,920 | -1,200,000 | 4.83% | 22,485,832 |
| 2019-10-29 | 2019-10-25 | 0.790 | 27,653,920 | +40,000 | 5.05% | 21,846,597 |
| 2019-10-10 | 2019-10-08 | 0.790 | 27,613,920 | -1,300,000 | 5.04% | 21,814,997 |
| 2019-09-20 | 2019-09-18 | 0.780 | 28,913,920 | -4,000,000 | 5.28% | 22,552,858 |
| 2019-07-16 | 2019-07-12 | 0.960 | 32,913,920 | -20,000 | 6.01% | 31,597,363 |
| 2019-07-08 | 2019-07-04 | 0.930 | 32,933,920 | -20,000 | 6.01% | 30,628,546 |
| 2019-07-02 | 2019-06-27 | 0.940 | 32,953,920 | +135,200 | 6.02% | 30,976,685 |
| 2019-06-27 | 2019-06-25 | 0.950 | 32,818,720 | +460,000 | 5.99% | 31,177,784 |
| 2019-06-13 | 2019-06-11 | 1.000 | 32,358,720 | +4,000,000 | 5.91% | 32,358,720 |
| 2019-05-28 | 2019-05-24 | 0.950 | 28,358,720 | -120,000 | 5.18% | 26,940,784 |
| 2019-05-27 | 2019-05-23 | 0.990 | 28,478,720 | +1,152,000 | 5.20% | 28,193,933 |
| 2019-05-22 | 2019-05-20 | 0.900 | 27,326,720 | +40,000 | 4.99% | 24,594,048 |
| 2019-05-02 | 2019-04-29 | 0.940 | 27,286,720 | +36,000 | 4.98% | 25,649,517 |
| 2019-04-24 | 2019-04-18 | 0.960 | 27,250,720 | +2,000 | 4.98% | 26,160,691 |
| 2019-04-08 | 2019-04-03 | 1.090 | 27,248,720 | +40,000 | 4.98% | 29,701,105 |
| 2019-03-15 | 2019-03-13 | 0.840 | 27,208,720 | +88,000 | 4.97% | 22,855,325 |
| 2019-03-12 | 2019-03-08 | 0.830 | 27,120,720 | +72,000 | 4.95% | 22,510,198 |
| 2019-03-11 | 2019-03-07 | 0.900 | 27,048,720 | +336,000 | 4.94% | 24,343,848 |
| 2019-02-11 | 2019-02-04 | 0.520 | 26,712,720 | -120,000 | 4.88% | 13,890,614 |
| 2019-01-21 | 2019-01-17 | 0.365 | 26,832,720 | -8,000 | 4.90% | 9,793,943 |
| 2019-01-11 | 2019-01-09 | 0.400 | 26,840,720 | -16,000 | 4.90% | 10,736,288 |
| 2018-12-05 | 2018-12-03 | 0.500 | 26,856,720 | -16,000 | 4.90% | 13,428,360 |
| 2018-11-22 | 2018-11-20 | 0.375 | 26,872,720 | +16,000 | 4.91% | 10,077,270 |
| 2018-10-16 | 2018-10-12 | 0.405 | 26,856,720 | -40,000 | 4.90% | 10,876,972 |
| 2018-06-22 | 2018-06-20 | 0.540 | 26,896,720 | -24,000 | 4.91% | 14,524,229 |
| 2018-06-15 | 2018-06-13 | 0.570 | 26,920,720 | +16,000 | 4.92% | 15,344,810 |
| 2018-06-14 | 2018-06-12 | 0.560 | 26,904,720 | +8,000 | 4.91% | 15,066,643 |
| 2018-06-13 | 2018-06-11 | 0.570 | 26,896,720 | +104,000 | 4.91% | 15,331,130 |
| 2018-06-08 | 2018-06-06 | 0.530 | 26,792,720 | +16,000 | 4.89% | 14,200,142 |
| 2018-06-04 | 2018-05-31 | 0.520 | 26,776,720 | -8,000 | 4.89% | 13,923,894 |
| 2018-05-30 | 2018-05-28 | 0.530 | 26,784,720 | +24,000 | 4.89% | 14,195,902 |
| 2018-05-04 | 2018-05-02 | 0.520 | 26,760,720 | -27,000,000 | 4.89% | 13,915,574 |
| 2018-04-12 | 2018-04-10 | 0.580 | 53,760,720 | -2,000 | 9.82% | 31,181,218 |
| 2018-03-29 | 2018-03-27 | 0.610 | 53,762,720 | -40,000 | 9.82% | 32,795,259 |
| 2018-03-27 | 2018-03-23 | 0.570 | 53,802,720 | +27,008,000 | 9.83% | 30,667,550 |
| 2018-03-08 | 2018-03-06 | 0.600 | 26,794,720 | -1,400,000 | 4.89% | 16,076,832 |
| 2018-01-24 | 2018-01-22 | 0.650 | 28,194,720 | +16,000 | 5.15% | 18,326,568 |
| 2018-01-12 | 2018-01-10 | 0.660 | 28,178,720 | +8,000 | 5.15% | 18,597,955 |
| 2017-12-28 | 2017-12-22 | 0.570 | 28,170,720 | +40,000 | 5.14% | 16,057,310 |
| 2017-12-14 | 2017-12-12 | 0.530 | 28,130,720 | -44,800 | 5.14% | 14,909,282 |
| 2017-12-04 | 2017-11-30 | 0.590 | 28,175,520 | -16,000 | 5.15% | 16,623,557 |
| 2017-11-30 | 2017-11-28 | 0.520 | 28,191,520 | +16,000 | 5.15% | 14,659,590 |
| 2017-11-21 | 2017-11-17 | 0.720 | 28,175,520 | -60,800 | 5.15% | 20,286,374 |
| 2017-11-14 | 2017-11-10 | 0.780 | 28,236,320 | -160,000 | 5.16% | 22,024,330 |
| 2017-11-07 | 2017-11-03 | 0.870 | 28,396,320 | -24,000 | 5.19% | 24,704,798 |
| 2017-11-03 | 2017-11-01 | 0.880 | 28,420,320 | +184,000 | 5.19% | 25,009,882 |
| 2017-10-31 | 2017-10-27 | 0.840 | 28,236,320 | -832,000 | 5.16% | 23,718,509 |
| 2017-10-30 | 2017-10-26 | 0.820 | 29,068,320 | -16,000 | 5.31% | 23,836,022 |
| 2017-10-27 | 2017-10-25 | 0.870 | 29,084,320 | +16,000 | 5.31% | 25,303,358 |
| 2017-10-25 | 2017-10-23 | 1.060 | 29,068,320 | +3,488,000 | 5.31% | 30,812,419 |
| 2017-10-20 | 2017-10-18 | 0.960 | 25,580,320 | +8,000 | 4.67% | 24,557,107 |
| 2017-10-19 | 2017-10-17 | 0.980 | 25,572,320 | +16,000 | 4.67% | 25,060,874 |
| 2017-10-18 | 2017-10-16 | 1.000 | 25,556,320 | -16,000 | 4.67% | 25,556,320 |
| 2017-10-17 | 2017-10-13 | 1.010 | 25,572,320 | +24,000 | 4.67% | 25,828,043 |
| 2017-09-18 | 2017-09-14 | 1.410 | 25,548,320 | +7,000,000 | 4.67% | 36,023,131 |
| 2017-09-13 | 2017-09-11 | 1.410 | 18,548,320 | +8,000,000 | 3.39% | 26,153,131 |
| 2017-09-12 | 2017-09-08 | 1.380 | 10,548,320 | +10,016,000 | 1.93% | 14,556,682 |
| 2017-09-11 | 2017-09-07 | 1.480 | 532,320 | -32,000 | 0.10% | 787,834 |
| 2017-09-06 | 2017-09-04 | 1.380 | 564,320 | +16,000 | 0.10% | 778,762 |
| 2017-08-28 | 2017-08-24 | 1.350 | 548,320 | +16,000 | 0.10% | 740,232 |
| 2017-08-25 | 2017-08-22 | 1.470 | 532,320 | -8,000 | 0.10% | 782,510 |
| 2017-08-24 | 2017-08-21 | 1.420 | 540,320 | -8,000 | 0.10% | 767,254 |
| 2017-08-08 | 2017-08-04 | 1.350 | 548,320 | -8,000 | 0.10% | 740,232 |
| 2017-08-02 | 2017-07-31 | 1.220 | 556,320 | +8,000 | 0.10% | 678,710 |
| 2017-07-31 | 2017-07-27 | 1.300 | 548,320 | -20,000 | 0.10% | 712,816 |
| 2017-07-03 | 2017-06-29 | 1.510 | 568,320 | -4,000 | 0.10% | 858,163 |
| 2017-06-13 | 2017-06-09 | 1.580 | 572,320 | -8,000 | 0.10% | 904,266 |
| 2017-06-12 | 2017-06-08 | 1.610 | 580,320 | +8,000 | 0.11% | 934,315 |
| 2017-06-06 | 2017-06-02 | 1.780 | 572,320 | +16,000 | 0.10% | 1,018,730 |
| 2017-06-01 | 2017-05-29 | 1.540 | 556,320 | -11,200 | 0.10% | 856,733 |
| 2017-05-26 | 2017-05-24 | 1.450 | 567,520 | -25,200 | 0.10% | 822,904 |
| 2017-05-23 | 2017-05-19 | 1.380 | 592,720 | -128,000 | 0.11% | 817,954 |
| 2017-05-19 | 2017-05-17 | 1.310 | 720,720 | -26,880 | 0.13% | 944,143 |
| 2017-05-15 | 2017-05-11 | 1.270 | 747,600 | +24,000 | 0.14% | 949,452 |
| 2017-03-09 | 2017-03-07 | 1.110 | 723,600 | -24,000 | 0.13% | 803,196 |
| 2017-03-08 | 2017-03-06 | 1.040 | 747,600 | +24,000 | 0.14% | 777,504 |
| 2017-02-06 | 2017-02-02 | 1.090 | 723,600 | -11,840 | 0.13% | 788,724 |
| 2017-02-01 | 2017-01-25 | 1.090 | 735,440 | -24,000 | 0.13% | 801,630 |
| 2017-01-19 | 2017-01-17 | 1.160 | 759,440 | -230,400 | 0.14% | 880,950 |
| 2016-12-30 | 2016-12-28 | 1.030 | 989,840 | -88,000 | 0.18% | 1,019,535 |
| 2016-12-21 | 2016-12-19 | 1.030 | 1,077,840 | -24,000 | 0.20% | 1,110,175 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,101,840 | -16,000 | 0.20% | 1,167,950 |
| 2016-11-11 | 2016-11-09 | 1.130 | 1,117,840 | -16,000 | 0.20% | 1,263,159 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,133,840 | -168,000 | 0.21% | 1,337,931 |
| 2016-11-09 | 2016-11-07 | 1.100 | 1,301,840 | -40,000 | 0.24% | 1,432,024 |
| 2016-11-08 | 2016-11-04 | 1.020 | 1,341,840 | -48,000 | 0.25% | 1,368,677 |
| 2016-11-04 | 2016-11-02 | 0.960 | 1,389,840 | -80,000 | 0.25% | 1,334,246 |
| 2016-11-03 | 2016-11-01 | 0.970 | 1,469,840 | -16,000 | 0.27% | 1,425,745 |
| 2016-11-02 | 2016-10-31 | 0.950 | 1,485,840 | +200,000 | 0.27% | 1,411,548 |
| 2016-10-27 | 2016-10-25 | 0.770 | 1,285,840 | +40,000 | 0.23% | 990,097 |
| 2016-10-17 | 2016-10-13 | 0.730 | 1,245,840 | -17,200 | 0.27% | 909,463 |
| 2016-10-03 | 2016-09-29 | 0.730 | 1,263,040 | +40,000 | 0.28% | 922,019 |
| 2016-09-12 | 2016-09-08 | 0.850 | 1,223,040 | +16,000 | 0.27% | 1,039,584 |
| 2016-09-08 | 2016-09-06 | 0.910 | 1,207,040 | +16,000 | 0.26% | 1,098,406 |
| 2016-09-07 | 2016-09-05 | 0.900 | 1,191,040 | +48,000 | 0.26% | 1,071,936 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,143,040 | -80,000 | 0.25% | 1,074,458 |
| 2016-09-01 | 2016-08-30 | 0.960 | 1,223,040 | +16,000 | 0.27% | 1,174,118 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,207,040 | +48,000 | 0.26% | 1,062,195 |
| 2016-08-24 | 2016-08-22 | 0.940 | 1,159,040 | -48,000 | 0.25% | 1,089,498 |
| 2016-08-22 | 2016-08-18 | 0.910 | 1,207,040 | +48,000 | 0.26% | 1,098,406 |
| 2016-08-18 | 2016-08-16 | 0.900 | 1,159,040 | -16,000 | 0.25% | 1,043,136 |
| 2016-08-17 | 2016-08-15 | 0.840 | 1,175,040 | +9,600 | 0.26% | 987,034 |
| 2016-08-16 | 2016-08-12 | 0.860 | 1,165,440 | +16,000 | 0.26% | 1,002,278 |
| 2016-08-15 | 2016-08-11 | 0.880 | 1,149,440 | -16,000 | 0.25% | 1,011,507 |
| 2016-08-10 | 2016-08-08 | 0.830 | 1,165,440 | +16,000 | 0.26% | 967,315 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,149,440 | +56,000 | 0.25% | 1,000,013 |
| 2016-06-30 | 2016-06-28 | 0.740 | 1,093,440 | -72,000 | 0.24% | 809,146 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,165,440 | -4,000 | 0.26% | 862,426 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,169,440 | -9,600 | 0.26% | 865,386 |
| 2016-06-02 | 2016-05-31 | 0.420 | 1,179,040 | -8,000 | 0.26% | 495,197 |
| 2016-05-09 | 2016-05-05 | 0.405 | 1,187,040 | -120,000 | 0.26% | 480,751 |
| 2016-05-06 | 2016-05-04 | 0.395 | 1,307,040 | -144,000 | 0.29% | 516,281 |
| 2016-05-05 | 2016-05-03 | 0.410 | 1,451,040 | -80,000 | 0.32% | 594,926 |
| 2016-04-27 | 2016-04-25 | 0.435 | 1,531,040 | +24,000 | 0.34% | 666,002 |
| 2016-04-21 | 2016-04-19 | 0.460 | 1,507,040 | +440,000 | 0.33% | 693,238 |
| 2016-04-14 | 2016-04-12 | 0.390 | 1,067,040 | -120,000 | 0.23% | 416,146 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,187,040 | +120,000 | 0.26% | 474,816 |
| 2016-03-29 | 2016-03-23 | 0.395 | 1,067,040 | -35,200 | 0.23% | 421,481 |
| 2016-03-23 | 2016-03-21 | 0.385 | 1,102,240 | +120,000 | 0.24% | 424,362 |
| 2016-03-22 | 2016-03-18 | 0.345 | 982,240 | -40,000 | 0.22% | 338,873 |
| 2016-03-21 | 2016-03-17 | 0.345 | 1,022,240 | +40,000 | 0.22% | 352,673 |
| 2016-03-18 | 2016-03-16 | 0.345 | 982,240 | -16,000 | 0.22% | 338,873 |
| 2016-03-17 | 2016-03-15 | 0.360 | 998,240 | -40,000 | 0.22% | 359,366 |
| 2016-03-16 | 2016-03-14 | 0.360 | 1,038,240 | -128,000 | 0.23% | 373,766 |
| 2016-03-14 | 2016-03-10 | 0.385 | 1,166,240 | +35,200 | 0.26% | 449,002 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,131,040 | -28,800 | 0.25% | 475,037 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,159,840 | +140,800 | 0.25% | 463,936 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,019,040 | -14,400 | 0.22% | 422,902 |
| 2016-03-03 | 2016-03-01 | 0.385 | 1,033,440 | -16,000 | 0.23% | 397,874 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,049,440 | -104,000 | 0.23% | 398,787 |
| 2016-02-26 | 2016-02-24 | 0.430 | 1,153,440 | +176,000 | 0.25% | 495,979 |
| 2016-02-24 | 2016-02-22 | 0.450 | 977,440 | -8,000 | 0.21% | 439,848 |
| 2016-02-23 | 2016-02-19 | 0.420 | 985,440 | +48,000 | 0.22% | 413,885 |
| 2016-02-22 | 2016-02-18 | 0.460 | 937,440 | -80,000 | 0.21% | 431,222 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,017,440 | -70,400 | 0.22% | 406,976 |
| 2016-02-18 | 2016-02-16 | 0.325 | 1,087,840 | +96,000 | 0.24% | 353,548 |
| 2016-02-16 | 2016-02-12 | 0.325 | 991,840 | +14,400 | 0.22% | 322,348 |
| 2016-02-05 | 2016-02-03 | 0.335 | 977,440 | -400,000 | 0.21% | 327,442 |
| 2016-02-04 | 2016-02-02 | 0.300 | 1,377,440 | +400,000 | 0.30% | 413,232 |
| 2016-02-01 | 2016-01-28 | 0.410 | 977,440 | -435,200 | 0.21% | 400,750 |
| 2016-01-28 | 2016-01-26 | 0.575 | 1,412,640 | -40,000 | 0.31% | 812,268 |
| 2016-01-19 | 2016-01-15 | 0.715 | 1,452,640 | -123,200 | 0.32% | 1,038,638 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,575,840 | -19,200 | 0.35% | 1,213,397 |
| 2016-01-06 | 2016-01-04 | 0.790 | 1,595,040 | +68,800 | 0.35% | 1,260,082 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,526,240 | +8,000 | 0.33% | 1,236,254 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,518,240 | +14,400 | 0.33% | 1,343,642 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,503,840 | +51,200 | 0.33% | 1,315,860 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,452,640 | -265,600 | 0.32% | 1,314,639 |
| 2015-12-22 | 2015-12-18 | 0.735 | 1,718,240 | +124,800 | 0.38% | 1,262,906 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,593,440 | +99,200 | 0.35% | 1,226,949 |
| 2015-12-15 | 2015-12-11 | 0.785 | 1,494,240 | -16,000 | 0.33% | 1,172,978 |
| 2015-12-14 | 2015-12-10 | 0.795 | 1,510,240 | -44,800 | 0.33% | 1,200,641 |
| 2015-12-10 | 2015-12-08 | 0.830 | 1,555,040 | +40,000 | 0.34% | 1,290,683 |
| 2015-12-09 | 2015-12-07 | 0.875 | 1,515,040 | -62,400 | 0.33% | 1,325,660 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,577,440 | -8,000 | 0.35% | 1,372,373 |
| 2015-12-04 | 2015-12-02 | 0.930 | 1,585,440 | -136,000 | 0.35% | 1,474,459 |
| 2015-12-03 | 2015-12-01 | 0.935 | 1,721,440 | -8,000 | 0.38% | 1,609,546 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,729,440 | +33,600 | 0.38% | 1,625,674 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,695,840 | -54,400 | 0.37% | 1,594,090 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,750,240 | +316,800 | 0.38% | 1,680,230 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,433,440 | -59,200 | 0.31% | 1,490,778 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,492,640 | +40,000 | 0.33% | 1,507,566 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,452,640 | -38,400 | 0.32% | 1,518,009 |
| 2015-11-24 | 2015-11-20 | 1.005 | 1,491,040 | -123,200 | 0.33% | 1,498,495 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,614,240 | +172,800 | 0.35% | 1,622,311 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,441,440 | -27,200 | 0.32% | 1,491,890 |
| 2015-11-16 | 2015-11-12 | 0.910 | 1,468,640 | -14,400 | 0.32% | 1,336,462 |
| 2015-11-13 | 2015-11-11 | 0.895 | 1,483,040 | -9,600 | 0.33% | 1,327,321 |
| 2015-11-12 | 2015-11-10 | 0.925 | 1,492,640 | -16,000 | 0.33% | 1,380,692 |
| 2015-11-11 | 2015-11-09 | 0.935 | 1,508,640 | -24,000 | 0.33% | 1,410,578 |
| 2015-11-10 | 2015-11-06 | 0.915 | 1,532,640 | -51,200 | 0.34% | 1,402,366 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,583,840 | -30,400 | 0.35% | 1,488,810 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,614,240 | -41,600 | 0.35% | 1,598,098 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,655,840 | +32,000 | 0.36% | 1,448,860 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,623,840 | -168,000 | 0.36% | 1,510,171 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,791,840 | -49,600 | 0.39% | 1,872,473 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,841,440 | +220,800 | 0.40% | 1,997,962 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,620,640 | +8,000 | 0.36% | 1,563,918 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,612,640 | +81,600 | 0.35% | 1,604,577 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,531,040 | +128,000 | 0.34% | 1,263,108 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,403,040 | -4,000 | 0.31% | 1,052,280 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,407,040 | +1,600 | 0.31% | 1,034,174 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,405,440 | -24,000 | 0.31% | 955,699 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,429,440 | -40,000 | 0.31% | 1,122,110 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,469,440 | -4,000 | 0.32% | 852,275 |
| 2015-08-18 | 2015-08-14 | 0.725 | 1,473,440 | -56,000 | 0.32% | 1,068,244 |
| 2015-08-14 | 2015-08-12 | 0.800 | 1,529,440 | +70,400 | 0.34% | 1,223,552 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,459,040 | +825,120 | 0.32% | 1,386,088 |
| 2015-07-29 | 2015-07-27 | 1.200 | 633,920 | +80,000 | 0.97% | 760,704 |
| 2015-07-22 | 2015-07-20 | 1.575 | 553,920 | -68,400 | 0.85% | 872,424 |
| 2015-07-14 | 2015-07-10 | 1.625 | 622,320 | -16,000 | 0.95% | 1,011,270 |
| 2015-07-09 | 2015-07-07 | 1.300 | 638,320 | +36,800 | 0.98% | 829,816 |
| 2015-07-08 | 2015-07-06 | 1.114 | 601,520 | +81,600 | 0.92% | 670,265 |
| 2015-07-07 | 2015-07-03 | 1.525 | 519,920 | -366,610 | 0.80% | 792,780 |
| 2015-07-03 | 2015-06-30 | 2.229 | 886,530 | +16,369 | 0.80% | 1,975,695 |
| 2015-07-02 | 2015-06-29 | 2.141 | 870,161 | +10,913 | 0.78% | 1,862,668 |
| 2015-06-30 | 2015-06-26 | 2.405 | 859,248 | -27,282 | 0.77% | 2,066,072 |
| 2015-06-29 | 2015-06-25 | 2.346 | 886,530 | -61,385 | 0.80% | 2,079,679 |
| 2015-06-26 | 2015-06-24 | 1.906 | 947,915 | -27,282 | 0.85% | 1,806,740 |
| 2015-06-19 | 2015-06-17 | 1.554 | 975,197 | -8,185 | 0.88% | 1,515,588 |
| 2015-06-18 | 2015-06-16 | 1.525 | 983,382 | -2,046 | 0.88% | 1,499,473 |
| 2015-06-17 | 2015-06-15 | 1.525 | 985,428 | -27,282 | 0.89% | 1,502,592 |
| 2015-06-16 | 2015-06-12 | 1.554 | 1,012,710 | +54,564 | 0.91% | 1,573,888 |
| 2015-06-15 | 2015-06-11 | 1.730 | 958,146 | -35,466 | 0.86% | 1,657,665 |
| 2015-06-12 | 2015-06-10 | 1.466 | 993,612 | +35,466 | 0.89% | 1,456,800 |
| 2015-06-10 | 2015-06-08 | 1.554 | 958,146 | -13,641 | 0.86% | 1,489,089 |
| 2015-06-04 | 2015-06-02 | 1.818 | 971,787 | -6,820 | 0.87% | 1,766,753 |
| 2015-06-02 | 2015-05-29 | 1.994 | 978,607 | +20,461 | 0.88% | 1,951,328 |
| 2015-06-01 | 2015-05-28 | 1.877 | 958,146 | +10,231 | 0.86% | 1,798,145 |
| 2015-05-28 | 2015-05-26 | 2.229 | 947,915 | -17,733 | 0.85% | 2,112,496 |
| 2015-05-27 | 2015-05-22 | 2.405 | 965,648 | -6,821 | 0.87% | 2,321,912 |
| 2015-05-22 | 2015-05-20 | 2.111 | 972,469 | -35,876 | 0.87% | 2,053,153 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,008,345 | +29,056 | 0.91% | 2,114,113 |
| 2015-05-20 | 2015-05-18 | 2.082 | 979,289 | +34,102 | 0.88% | 2,038,836 |
| 2015-05-19 | 2015-05-15 | 2.155 | 945,187 | +68,205 | 0.85% | 2,037,127 |
| 2015-05-18 | 2015-05-14 | 2.170 | 876,982 | +24,554 | 0.79% | 1,902,985 |
| 2015-05-15 | 2015-05-13 | 2.155 | 852,428 | +27,964 | 0.77% | 1,837,207 |
| 2015-05-13 | 2015-05-11 | 2.243 | 824,464 | -6,820 | 0.74% | 1,849,465 |
| 2015-05-11 | 2015-05-07 | 2.170 | 831,284 | +34,102 | 0.75% | 1,803,824 |
| 2015-05-08 | 2015-05-06 | 2.302 | 797,182 | +6,821 | 0.72% | 1,835,017 |
| 2015-05-07 | 2015-05-05 | 2.317 | 790,361 | +27,282 | 0.71% | 1,830,904 |
| 2015-05-06 | 2015-05-04 | 2.434 | 763,079 | +48,426 | 0.69% | 1,857,208 |
| 2015-05-05 | 2015-04-30 | 2.067 | 714,653 | -13,641 | 0.64% | 1,477,397 |
| 2015-05-04 | 2015-04-29 | 2.038 | 728,294 | -6,821 | 0.66% | 1,484,241 |
| 2015-04-30 | 2015-04-28 | 1.906 | 735,115 | +47,744 | 0.66% | 1,401,140 |
| 2015-04-29 | 2015-04-27 | 1.877 | 687,371 | +13,641 | 0.62% | 1,289,983 |
| 2015-04-28 | 2015-04-24 | 2.405 | 673,730 | -13,641 | 0.61% | 1,619,991 |
| 2015-04-24 | 2015-04-22 | 1.965 | 687,371 | +6,820 | 0.62% | 1,350,451 |
| 2015-04-23 | 2015-04-21 | 1.965 | 680,551 | -13,641 | 0.61% | 1,337,052 |
| 2015-04-21 | 2015-04-17 | 2.009 | 694,192 | -12,277 | 0.62% | 1,394,386 |
| 2015-04-16 | 2015-04-14 | 1.671 | 706,469 | -13,641 | 0.64% | 1,180,812 |
| 2015-04-10 | 2015-04-08 | 1.774 | 720,110 | -34,102 | 0.65% | 1,277,518 |
| 2015-04-02 | 2015-03-31 | 1.452 | 754,212 | -6,821 | 0.68% | 1,094,742 |
| 2015-04-01 | 2015-03-30 | 1.495 | 761,033 | -27,282 | 0.68% | 1,138,116 |
| 2015-03-30 | 2015-03-26 | 1.569 | 788,315 | +5,457 | 0.71% | 1,236,706 |
| 2015-03-26 | 2015-03-24 | 1.657 | 782,858 | +6,820 | 0.70% | 1,297,013 |
| 2015-03-24 | 2015-03-20 | 1.759 | 776,038 | +34,103 | 0.70% | 1,365,360 |
| 2015-03-20 | 2015-03-18 | 1.686 | 741,935 | +2,046 | 0.67% | 1,250,969 |
| 2015-03-19 | 2015-03-17 | 1.701 | 739,889 | -5,457 | 0.67% | 1,258,368 |
| 2015-03-18 | 2015-03-16 | 1.818 | 745,346 | -40,923 | 0.67% | 1,355,073 |
| 2015-03-03 | 2015-02-27 | 1.495 | 786,269 | -12,277 | 0.71% | 1,175,856 |
| 2015-02-25 | 2015-02-23 | 1.408 | 798,546 | -1,637 | 0.72% | 1,123,969 |
| 2015-02-23 | 2015-02-16 | 1.422 | 800,183 | +81,847 | 0.72% | 1,138,005 |
| 2015-02-09 | 2015-02-05 | 1.422 | 718,336 | -7,503 | 0.65% | 1,021,603 |
| 2015-02-05 | 2015-02-03 | 1.466 | 725,839 | -6,820 | 0.65% | 1,064,200 |
| 2015-02-04 | 2015-02-02 | 1.495 | 732,659 | -38,741 | 0.66% | 1,095,683 |
| 2015-02-03 | 2015-01-30 | 1.583 | 771,400 | +23,872 | 0.69% | 1,221,480 |
| 2015-01-06 | 2015-01-02 | 1.627 | 747,528 | +6,820 | 0.67% | 1,216,560 |
| 2014-12-29 | 2014-12-22 | 1.730 | 740,708 | -20,325 | 0.67% | 1,281,481 |
| 2014-12-23 | 2014-12-19 | 1.759 | 761,033 | -3,410 | 0.68% | 1,338,960 |
| 2014-12-11 | 2014-12-09 | 1.862 | 764,443 | -12,959 | 0.83% | 1,423,416 |
| 2014-12-10 | 2014-12-08 | 1.979 | 777,402 | -7,503 | 0.84% | 1,538,730 |
| 2014-12-09 | 2014-12-05 | 1.994 | 784,905 | -5,320 | 0.85% | 1,565,089 |
| 2014-12-08 | 2014-12-04 | 2.067 | 790,225 | -682 | 0.85% | 1,633,627 |
| 2014-12-02 | 2014-11-28 | 2.199 | 790,907 | +5,457 | 0.85% | 1,739,401 |
| 2014-12-01 | 2014-11-27 | 2.287 | 785,450 | +13,641 | 0.85% | 1,796,495 |
| 2014-11-28 | 2014-11-26 | 2.317 | 771,809 | -6,139 | 0.83% | 1,787,927 |
| 2014-11-27 | 2014-11-25 | 2.331 | 777,948 | +15,005 | 0.84% | 1,813,555 |
| 2014-11-25 | 2014-11-21 | 2.492 | 762,943 | +14,324 | 0.82% | 1,901,621 |
| 2014-11-24 | 2014-11-20 | 2.361 | 748,619 | +26,600 | 0.81% | 1,767,135 |
| 2014-11-21 | 2014-11-19 | 2.683 | 722,019 | -71,616 | 0.78% | 1,937,237 |
| 2014-11-20 | 2014-11-18 | 2.229 | 793,635 | -4,092 | 0.86% | 1,768,672 |
| 2014-11-18 | 2014-11-14 | 2.185 | 797,727 | +2,728 | 0.86% | 1,742,704 |
| 2014-11-17 | 2014-11-13 | 2.141 | 794,999 | +6,821 | 0.86% | 1,701,776 |
| 2014-11-14 | 2014-11-12 | 2.126 | 788,178 | +10,912 | 0.85% | 1,675,619 |
| 2014-11-13 | 2014-11-11 | 2.199 | 777,266 | +23,872 | 0.84% | 1,709,401 |
| 2014-11-12 | 2014-11-10 | 2.243 | 753,394 | -23,872 | 0.81% | 1,690,038 |
| 2014-11-11 | 2014-11-07 | 2.170 | 777,266 | +10,231 | 0.84% | 1,686,609 |
| 2014-11-10 | 2014-11-06 | 2.258 | 767,035 | +45,016 | 0.83% | 1,731,884 |
| 2014-11-05 | 2014-11-03 | 2.009 | 722,019 | +4,092 | 0.78% | 1,450,281 |
| 2014-10-24 | 2014-10-22 | 2.375 | 717,927 | -40,923 | 0.78% | 1,705,212 |
| 2014-10-22 | 2014-10-20 | 2.434 | 758,850 | -13,778 | 0.82% | 1,846,915 |
| 2014-10-21 | 2014-10-17 | 2.551 | 772,628 | +15,005 | 0.83% | 1,971,073 |
| 2014-10-17 | 2014-10-15 | 2.888 | 757,623 | +3,411 | 0.82% | 2,188,277 |
| 2014-10-16 | 2014-10-14 | 2.566 | 754,212 | -34,103 | 0.81% | 1,935,149 |
| 2014-10-15 | 2014-10-13 | 2.742 | 788,315 | -3,410 | 0.85% | 2,161,346 |
| 2014-10-14 | 2014-10-10 | 3.079 | 791,725 | +6,820 | 0.85% | 2,437,680 |
| 2014-10-13 | 2014-10-09 | 3.079 | 784,905 | +6,821 | 0.85% | 2,416,681 |
| 2014-10-10 | 2014-10-08 | 3.138 | 778,084 | +34,102 | 0.84% | 2,441,312 |
| 2014-10-08 | 2014-10-06 | 3.167 | 743,982 | -2,728 | 0.80% | 2,356,129 |
| 2014-10-07 | 2014-10-03 | 3.094 | 746,710 | -13,641 | 0.81% | 2,310,029 |
| 2014-10-03 | 2014-09-29 | 3.079 | 760,351 | +34,103 | 0.82% | 2,341,081 |
| 2014-09-29 | 2014-09-25 | 2.976 | 726,248 | +17,733 | 0.78% | 2,161,543 |
| 2014-09-26 | 2014-09-24 | 3.167 | 708,515 | -20,461 | 0.76% | 2,243,808 |
| 2014-09-25 | 2014-09-23 | 3.123 | 728,976 | +13,641 | 0.79% | 2,276,543 |
| 2014-09-24 | 2014-09-22 | 3.255 | 715,335 | -9,958 | 0.77% | 2,328,335 |
| 2014-09-23 | 2014-09-19 | 3.196 | 725,293 | +41,332 | 0.78% | 2,318,211 |
| 2014-09-22 | 2014-09-18 | 3.240 | 683,961 | +33,420 | 0.74% | 2,216,188 |
| 2014-09-19 | 2014-09-17 | 3.445 | 650,541 | +2,729 | 0.70% | 2,241,432 |
| 2014-09-18 | 2014-09-16 | 3.402 | 647,812 | -28,919 | 0.70% | 2,203,535 |
| 2014-09-17 | 2014-09-15 | 3.489 | 676,731 | +13,641 | 0.73% | 2,361,435 |
| 2014-09-16 | 2014-09-12 | 3.299 | 663,090 | -109,811 | 0.72% | 2,187,449 |
| 2014-09-15 | 2014-09-11 | 3.475 | 772,901 | +40,924 | 0.83% | 2,685,686 |
| 2014-09-12 | 2014-09-10 | 3.489 | 731,977 | -12,687 | 0.79% | 2,554,214 |
| 2014-09-10 | 2014-09-05 | 3.460 | 744,664 | +28,919 | 0.80% | 2,576,649 |
| 2014-09-05 | 2014-09-03 | 3.533 | 715,745 | -19,779 | 0.77% | 2,529,055 |
| 2014-09-04 | 2014-09-02 | 3.651 | 735,524 | +12,959 | 0.79% | 2,685,216 |
| 2014-09-03 | 2014-09-01 | 3.959 | 722,565 | +51,154 | 0.78% | 2,860,379 |
| 2014-09-01 | 2014-08-28 | 3.416 | 671,411 | +6,820 | 0.72% | 2,293,651 |
| 2014-08-29 | 2014-08-27 | 3.533 | 664,591 | +3,410 | 0.72% | 2,348,305 |
| 2014-08-28 | 2014-08-26 | 3.592 | 661,181 | +3,411 | 0.71% | 2,375,032 |
| 2014-08-26 | 2014-08-22 | 3.577 | 657,770 | +6,820 | 0.71% | 2,353,135 |
| 2014-08-22 | 2014-08-20 | 3.812 | 650,950 | +27,282 | 0.70% | 2,481,441 |
| 2014-08-21 | 2014-08-19 | 3.651 | 623,668 | +19,507 | 0.67% | 2,276,857 |
| 2014-08-19 | 2014-08-15 | 3.152 | 604,161 | -6,821 | 0.65% | 1,904,470 |
| 2014-08-15 | 2014-08-13 | 3.284 | 610,982 | +1,365 | 0.66% | 2,006,594 |
| 2014-08-14 | 2014-08-12 | 3.328 | 609,617 | -3,411 | 0.66% | 2,028,925 |
| 2014-08-12 | 2014-08-08 | 3.402 | 613,028 | +3,411 | 0.66% | 2,085,217 |
| 2014-08-08 | 2014-08-06 | 3.328 | 609,617 | +2,046 | 0.66% | 2,028,925 |
| 2014-08-07 | 2014-08-05 | 3.460 | 607,571 | +6,820 | 0.66% | 2,102,287 |
| 2014-08-06 | 2014-08-04 | 3.445 | 600,751 | +19,643 | 0.65% | 2,069,881 |
| 2014-08-04 | 2014-07-31 | 3.284 | 581,108 | +10,231 | 0.63% | 1,908,481 |
| 2014-07-28 | 2014-07-24 | 3.196 | 570,877 | +9,958 | 0.87% | 1,824,660 |
| 2014-07-25 | 2014-07-23 | 3.226 | 560,919 | +20,462 | 0.85% | 1,809,280 |
| 2014-07-24 | 2014-07-22 | 3.196 | 540,457 | -17,734 | 0.82% | 1,727,431 |
| 2014-07-23 | 2014-07-21 | 3.240 | 558,191 | +16,369 | 0.85% | 1,808,665 |
| 2014-07-22 | 2014-07-18 | 2.962 | 541,822 | +20,735 | 0.82% | 1,604,689 |
| 2014-07-07 | 2014-07-03 | 2.624 | 521,087 | -20,462 | 0.79% | 1,367,560 |
| 2014-06-18 | 2014-06-16 | 2.786 | 541,549 | +6,957 | 0.82% | 1,508,601 |
| 2014-06-13 | 2014-06-11 | 2.654 | 534,592 | -10,913 | 0.81% | 1,418,679 |
| 2014-06-12 | 2014-06-10 | 2.683 | 545,505 | -20,325 | 0.83% | 1,463,635 |
| 2014-06-11 | 2014-06-09 | 2.624 | 565,830 | +6,821 | 0.86% | 1,484,985 |
| 2014-06-10 | 2014-06-06 | 2.639 | 559,009 | +10,913 | 0.85% | 1,475,279 |
| 2014-06-04 | 2014-05-30 | 2.492 | 548,096 | -13,641 | 0.83% | 1,366,119 |
| 2014-06-03 | 2014-05-29 | 2.463 | 561,737 | +7,366 | 0.85% | 1,383,647 |
| 2014-04-22 | 2014-04-16 | 2.844 | 554,371 | -2,592 | 0.96% | 1,576,831 |
| 2014-04-16 | 2014-04-14 | 2.888 | 556,963 | -13,095 | 0.96% | 1,608,702 |
| 2014-04-02 | 2014-03-31 | 2.903 | 570,058 | -15,688 | 0.98% | 1,654,883 |
| 2014-04-01 | 2014-03-28 | 2.932 | 585,746 | +15,005 | 1.01% | 1,717,601 |
| 2014-03-18 | 2014-03-14 | 3.123 | 570,741 | -7,502 | 0.99% | 1,782,386 |
| 2014-03-12 | 2014-03-10 | 3.064 | 578,243 | -6,821 | 1.00% | 1,771,902 |
| 2014-03-11 | 2014-03-07 | 3.020 | 585,064 | -12,277 | 1.01% | 1,767,069 |
| 2014-03-05 | 2014-03-03 | 3.020 | 597,341 | +126,044 | 1.03% | 1,804,149 |
| 2014-03-04 | 2014-02-28 | 2.976 | 471,297 | -27,282 | 0.81% | 1,402,729 |
| 2014-02-19 | 2014-02-17 | 2.874 | 498,579 | +1,364 | 0.86% | 1,432,759 |
| 2014-02-10 | 2014-02-06 | 2.756 | 497,215 | -13,641 | 0.86% | 1,370,519 |
| 2014-02-04 | 2014-01-28 | 3.314 | 510,856 | -9,686 | 0.88% | 1,692,739 |
| 2014-01-28 | 2014-01-24 | 3.167 | 520,542 | -5,456 | 0.90% | 1,648,513 |
| 2014-01-07 | 2014-01-03 | 3.328 | 525,998 | +2,046 | 0.91% | 1,750,624 |
| 2013-12-13 | 2013-12-11 | 3.533 | 523,952 | +26,737 | 0.91% | 1,851,363 |
| 2013-12-12 | 2013-12-10 | 3.592 | 497,215 | -5,184 | 0.86% | 1,786,049 |
| 2013-12-09 | 2013-12-05 | 3.548 | 502,399 | +40,923 | 0.87% | 1,782,572 |
| 2013-11-28 | 2013-11-26 | 3.651 | 461,476 | +2,046 | 1.17% | 1,684,734 |
| 2013-11-26 | 2013-11-22 | 3.460 | 459,430 | -3,410 | 1.17% | 1,589,697 |
| 2013-11-25 | 2013-11-21 | 3.504 | 462,840 | +1,364 | 1.18% | 1,621,854 |
| 2013-11-21 | 2013-11-19 | 3.489 | 461,476 | -5,456 | 1.17% | 1,610,308 |
| 2013-11-20 | 2013-11-18 | 3.885 | 466,932 | +36,285 | 1.19% | 1,814,189 |
| 2013-11-19 | 2013-11-15 | 3.665 | 430,647 | -137 | 1.10% | 1,578,499 |
| 2013-11-18 | 2013-11-14 | 3.607 | 430,784 | +17,734 | 1.10% | 1,553,737 |
| 2013-11-15 | 2013-11-13 | 3.665 | 413,050 | -163,693 | 1.05% | 1,513,999 |
| 2013-11-14 | 2013-11-12 | 3.621 | 576,743 | +50,881 | 1.47% | 2,088,634 |
| 2013-11-13 | 2013-11-11 | 3.885 | 525,862 | +61,385 | 1.34% | 2,043,152 |
| 2013-11-12 | 2013-11-08 | 3.885 | 464,477 | -184,154 | 1.18% | 1,804,650 |
| 2013-11-11 | 2013-11-07 | 3.959 | 648,631 | +347,846 | 1.65% | 2,567,701 |
| 2013-11-01 | 2013-10-30 | 4.032 | 300,785 | -6,820 | 0.77% | 1,212,752 |
| 2013-10-30 | 2013-10-28 | 3.812 | 307,605 | -20,462 | 0.78% | 1,172,600 |
| 2013-10-21 | 2013-10-17 | 3.314 | 328,067 | +1,501 | 0.84% | 1,087,061 |
| 2013-10-18 | 2013-10-16 | 3.343 | 326,566 | +2,728 | 0.83% | 1,091,663 |
| 2013-10-10 | 2013-10-08 | 3.592 | 323,838 | +5,320 | 0.82% | 1,163,260 |
| 2013-10-04 | 2013-10-02 | 3.885 | 318,518 | -2,592 | 0.81% | 1,237,550 |
| 2013-10-02 | 2013-09-27 | 3.651 | 321,110 | +13,641 | 0.82% | 1,172,293 |
| 2013-09-27 | 2013-09-25 | 3.812 | 307,469 | +6,821 | 0.78% | 1,172,081 |
| 2013-09-19 | 2013-09-17 | 3.812 | 300,648 | -13,641 | 0.77% | 1,146,079 |
| 2013-09-16 | 2013-09-12 | 3.812 | 314,289 | +13,641 | 0.80% | 1,198,079 |
| 2013-09-12 | 2013-09-10 | 3.885 | 300,648 | +2,046 | 0.77% | 1,168,119 |
| 2013-09-11 | 2013-09-09 | 3.885 | 298,602 | +20,461 | 0.76% | 1,160,170 |
| 2013-09-10 | 2013-09-06 | 3.959 | 278,141 | +6,821 | 0.71% | 1,101,062 |
| 2013-09-05 | 2013-09-03 | 3.885 | 271,320 | +3,274 | 0.69% | 1,054,170 |
| 2013-08-12 | 2013-08-08 | 4.105 | 268,046 | +1,364 | 0.68% | 1,100,399 |
| 2013-07-30 | 2013-07-26 | 4.179 | 266,682 | +682 | 0.68% | 1,114,350 |
| 2013-07-25 | 2013-07-23 | 4.179 | 266,000 | -3,410 | 0.68% | 1,111,500 |
| 2013-07-22 | 2013-07-18 | 4.765 | 269,410 | -10,913 | 0.69% | 1,283,749 |
| 2013-07-17 | 2013-07-15 | 4.618 | 280,323 | +10,231 | 0.71% | 1,294,650 |
| 2013-07-15 | 2013-07-11 | 5.132 | 270,092 | -34,103 | 0.69% | 1,385,998 |
| 2013-07-12 | 2013-07-10 | 4.692 | 304,195 | +27,282 | 0.77% | 1,427,201 |
| 2013-07-10 | 2013-07-08 | 4.985 | 276,913 | +6,821 | 0.70% | 1,380,401 |
| 2013-07-04 | 2013-07-02 | 4.765 | 270,092 | -3,411 | 0.69% | 1,286,999 |
| 2013-06-21 | 2013-06-19 | 4.985 | 273,503 | -1,636 | 0.70% | 1,363,402 |
| 2013-06-20 | 2013-06-18 | 5.058 | 275,139 | -16,779 | 0.70% | 1,391,728 |
| 2013-06-19 | 2013-06-17 | 5.132 | 291,918 | +6,821 | 0.74% | 1,498,000 |
| 2013-06-18 | 2013-06-14 | 5.352 | 285,097 | +13,641 | 0.73% | 1,525,698 |
| 2013-06-17 | 2013-06-13 | 5.352 | 271,456 | -1,365 | 0.69% | 1,452,698 |
| 2013-06-14 | 2013-06-11 | 5.352 | 272,821 | -1,364 | 0.69% | 1,460,003 |
| 2013-06-05 | 2013-06-03 | 5.132 | 274,185 | -6,138 | 0.70% | 1,407,002 |
| 2013-06-04 | 2013-05-31 | 5.205 | 280,323 | +5,729 | 0.71% | 1,459,050 |
| 2013-06-03 | 2013-05-30 | 5.278 | 274,594 | +4,092 | 0.70% | 1,449,361 |
| 2013-05-31 | 2013-05-29 | 5.132 | 270,502 | -2,728 | 0.69% | 1,388,102 |
| 2013-05-30 | 2013-05-28 | 4.692 | 273,230 | -4,092 | 0.70% | 1,281,921 |
| 2013-05-24 | 2013-05-22 | 4.472 | 277,322 | -682 | 0.71% | 1,240,130 |
| 2013-05-21 | 2013-05-16 | 4.912 | 278,004 | +2,728 | 0.71% | 1,365,459 |
| 2013-05-20 | 2013-05-15 | 4.838 | 275,276 | +8,867 | 0.70% | 1,331,880 |
| 2013-05-15 | 2013-05-13 | 4.985 | 266,409 | -2,728 | 0.68% | 1,328,039 |
| 2013-05-14 | 2013-05-10 | 5.132 | 269,137 | +2,728 | 0.69% | 1,381,098 |
| 2013-05-10 | 2013-05-08 | 5.132 | 266,409 | +4,774 | 0.68% | 1,367,099 |
| 2013-05-09 | 2013-05-07 | 5.498 | 261,635 | -2,046 | 0.67% | 1,438,501 |
| 2013-05-08 | 2013-05-06 | 5.425 | 263,681 | +2,592 | 0.67% | 1,430,420 |
| 2013-05-07 | 2013-05-03 | 5.352 | 261,089 | -2,592 | 0.66% | 1,397,219 |
| 2013-05-06 | 2013-05-02 | 4.838 | 263,681 | -9,276 | 0.67% | 1,275,780 |
| 2013-05-03 | 2013-04-30 | 5.132 | 272,957 | -5,729 | 0.69% | 1,400,700 |
| 2013-05-02 | 2013-04-29 | 4.985 | 278,686 | +682 | 0.71% | 1,389,239 |
| 2013-04-30 | 2013-04-26 | 3.812 | 278,004 | +7,230 | 0.71% | 1,059,760 |
| 2013-04-29 | 2013-04-25 | 3.812 | 270,774 | -10,231 | 0.69% | 1,032,199 |
| 2013-04-26 | 2013-04-24 | 4.032 | 281,005 | -9,276 | 0.72% | 1,132,999 |
| 2013-04-25 | 2013-04-23 | 4.032 | 290,281 | +17,460 | 0.74% | 1,170,400 |
| 2013-04-24 | 2013-04-22 | 3.182 | 272,821 | +3,411 | 0.69% | 868,002 |
| 2013-04-23 | 2013-04-19 | 3.284 | 269,410 | +18,415 | 0.69% | 884,799 |
| 2013-04-22 | 2013-04-18 | 3.255 | 250,995 | +3,410 | 0.64% | 816,960 |
| 2013-04-19 | 2013-04-17 | 3.226 | 247,585 | +7,230 | 0.63% | 798,601 |
| 2013-04-18 | 2013-04-16 | 3.314 | 240,355 | +3,410 | 0.61% | 796,424 |
| 2013-04-17 | 2013-04-15 | 3.519 | 236,945 | -2,182 | 0.60% | 833,761 |
| 2013-04-12 | 2013-04-10 | 3.314 | 239,127 | +2,182 | 0.61% | 792,355 |
| 2013-04-03 | 2013-03-28 | 3.094 | 236,945 | -2,182 | 0.60% | 733,015 |
| 2013-03-14 | 2013-03-12 | 3.739 | 239,127 | -10,231 | 0.61% | 894,029 |
| 2013-02-25 | 2013-02-21 | 3.739 | 249,358 | -273 | 0.63% | 932,280 |
| 2013-02-22 | 2013-02-20 | 3.959 | 249,631 | +20,462 | 0.64% | 988,201 |
| 2013-02-18 | 2013-02-14 | 3.739 | 229,169 | +10,231 | 0.58% | 856,799 |
| 2013-02-06 | 2013-02-04 | 3.812 | 218,938 | -1,501 | 0.56% | 834,598 |
| 2013-02-04 | 2013-01-31 | 3.739 | 220,439 | +1,364 | 0.56% | 824,160 |
| 2013-01-30 | 2013-01-28 | 3.812 | 219,075 | +1,364 | 0.56% | 835,120 |
| 2013-01-24 | 2013-01-22 | 3.959 | 217,711 | +1,092 | 0.55% | 861,841 |
| 2013-01-16 | 2013-01-14 | 4.838 | 216,619 | +1,364 | 0.55% | 1,048,078 |
| 2013-01-14 | 2013-01-10 | 5.058 | 215,255 | +11,049 | 0.55% | 1,088,818 |
| 2013-01-04 | 2013-01-02 | 5.278 | 204,206 | -6,821 | 0.62% | 1,077,839 |
| 2012-12-28 | 2012-12-24 | 4.838 | 211,027 | +6,821 | 0.64% | 1,021,022 |
| 2012-12-03 | 2012-11-29 | 4.692 | 204,206 | -6,821 | 0.62% | 958,079 |
| 2012-11-28 | 2012-11-26 | 5.205 | 211,027 | +40,923 | 0.64% | 1,098,372 |
| 2012-11-27 | 2012-11-23 | 4.985 | 170,104 | +23,190 | 0.52% | 847,962 |
| 2012-11-23 | 2012-11-21 | 4.252 | 146,914 | +546 | 0.45% | 624,661 |
| 2012-11-22 | 2012-11-20 | 4.252 | 146,368 | -7,230 | 0.45% | 622,339 |
| 2012-11-20 | 2012-11-16 | 4.398 | 153,598 | +7,230 | 0.47% | 675,600 |
| 2012-11-16 | 2012-11-14 | 4.398 | 146,368 | +682 | 0.45% | 643,799 |
| 2012-11-14 | 2012-11-12 | 5.058 | 145,686 | +11,868 | 0.44% | 736,919 |
| 2012-11-05 | 2012-11-01 | 6.011 | 133,818 | +13,641 | 0.41% | 804,417 |
| 2012-11-02 | 2012-10-31 | 6.011 | 120,177 | +6,820 | 0.37% | 722,417 |
| 2012-10-30 | 2012-10-26 | 6.524 | 113,357 | +1,501 | 0.35% | 739,591 |
| 2012-10-25 | 2012-10-22 | 6.744 | 111,856 | +6,547 | 0.41% | 754,397 |
| 2012-10-16 | 2012-10-12 | 6.891 | 105,309 | +682 | 0.39% | 725,682 |
| 2012-10-03 | 2012-09-27 | 7.111 | 104,627 | +3,001 | 0.38% | 743,992 |
| 2012-09-26 | 2012-09-24 | 7.111 | 101,626 | +6,821 | 0.37% | 722,653 |
| 2012-09-25 | 2012-09-21 | 7.771 | 94,805 | -28,646 | 0.35% | 736,699 |
| 2012-09-24 | 2012-09-20 | 9.237 | 123,451 | -5,457 | 0.45% | 1,140,297 |
| 2012-09-21 | 2012-09-19 | 9.383 | 128,908 | +19,098 | 0.47% | 1,209,603 |
| 2012-09-20 | 2012-09-18 | 8.797 | 109,810 | +7,502 | 0.40% | 965,998 |
| 2012-09-11 | 2012-09-07 | 7.771 | 102,308 | -6,820 | 0.38% | 795,002 |
| 2012-09-04 | 2012-08-31 | 8.357 | 109,128 | +273 | 0.40% | 911,998 |
| 2012-08-31 | 2012-08-29 | 8.504 | 108,855 | +3,410 | 0.40% | 925,677 |
| 2012-08-27 | 2012-08-23 | 7.917 | 105,445 | +3,410 | 0.39% | 834,839 |
| 2012-08-22 | 2012-08-20 | 7.624 | 102,035 | -5,866 | 0.37% | 777,921 |
| 2012-08-08 | 2012-08-06 | 8.504 | 107,901 | -682 | 0.40% | 917,564 |
| 2012-08-07 | 2012-08-03 | 8.211 | 108,583 | +5,866 | 0.40% | 891,524 |
| 2012-08-06 | 2012-08-02 | 7.477 | 102,717 | +682 | 0.38% | 768,061 |
| 2012-08-01 | 2012-07-30 | 8.504 | 102,035 | +10,913 | 0.37% | 867,681 |
| 2012-07-26 | 2012-07-24 | 6.524 | 91,122 | +2,728 | 0.33% | 594,520 |
| 2012-07-16 | 2012-07-12 | 7.184 | 88,394 | +2,728 | 0.32% | 635,041 |
| 2012-07-11 | 2012-07-09 | 7.038 | 85,666 | -6,820 | 0.31% | 602,883 |
| 2012-07-10 | 2012-07-06 | 7.038 | 92,486 | -6,821 | 0.34% | 650,879 |
| 2012-07-09 | 2012-07-05 | 6.964 | 99,307 | +6,821 | 0.36% | 691,602 |
| 2012-07-04 | 2012-06-29 | 7.624 | 92,486 | -2,728 | 0.34% | 705,119 |
| 2012-07-03 | 2012-06-28 | 7.624 | 95,214 | +682 | 0.35% | 725,917 |
| 2012-06-29 | 2012-06-27 | 7.331 | 94,532 | +2,046 | 0.35% | 692,998 |
| 2012-06-21 | 2012-06-19 | 8.797 | 92,486 | -19,098 | 0.34% | 813,599 |
| 2012-06-20 | 2012-06-18 | 8.504 | 111,584 | +17,734 | 0.41% | 948,883 |
| 2012-06-08 | 2012-06-06 | 8.504 | 93,850 | +682 | 0.34% | 798,078 |
| 2012-06-05 | 2012-06-01 | 8.944 | 93,168 | +2,728 | 0.34% | 833,258 |
| 2012-06-01 | 2012-05-30 | 8.944 | 90,440 | -10,231 | 0.33% | 808,860 |
| 2012-05-31 | 2012-05-29 | 9.383 | 100,671 | +10,231 | 0.37% | 944,642 |
| 2012-05-29 | 2012-05-25 | 9.530 | 90,440 | -14,323 | 0.33% | 861,900 |
| 2012-05-28 | 2012-05-24 | 9.383 | 104,763 | +13,641 | 0.38% | 983,039 |
| 2012-05-22 | 2012-05-18 | 8.944 | 91,122 | +682 | 0.33% | 814,960 |
| 2012-05-17 | 2012-05-15 | 9.823 | 90,440 | +2,046 | 0.33% | 888,420 |
| 2012-05-14 | 2012-05-10 | 10.410 | 88,394 | +1,364 | 0.32% | 920,162 |
| 2012-05-10 | 2012-05-08 | 10.410 | 87,030 | -2,046 | 0.32% | 905,963 |
| 2012-05-09 | 2012-05-07 | 10.556 | 89,076 | -9,549 | 0.33% | 940,321 |
| 2012-05-08 | 2012-05-04 | 11.143 | 98,625 | +6,139 | 0.36% | 1,098,964 |
| 2012-05-07 | 2012-05-03 | 13.635 | 92,486 | +545 | 0.34% | 1,261,078 |
| 2012-05-04 | 2012-05-02 | 15.688 | 91,941 | +683 | 0.34% | 1,442,368 |
| 2012-04-25 | 2012-04-23 | 17.447 | 91,258 | -683 | 0.33% | 1,592,212 |
| 2012-03-27 | 2012-03-23 | 14.662 | 91,941 | +683 | 0.34% | 1,348,007 |
| 2012-03-16 | 2012-03-14 | 18.034 | 91,258 | +7,502 | 0.33% | 1,645,732 |
| 2012-03-02 | 2012-02-29 | 18.984 | 83,756 | -1,629 | 0.31% | 1,590,028 |
| 2012-02-29 | 2012-02-27 | 19.559 | 85,385 | -2,086 | 0.31% | 1,670,072 |
| 2012-02-28 | 2012-02-24 | 19.847 | 87,471 | -4,589 | 0.31% | 1,736,033 |
| 2012-02-27 | 2012-02-23 | 19.415 | 92,060 | -1,391 | 0.33% | 1,787,391 |
| 2012-02-23 | 2012-02-21 | 18.984 | 93,451 | +5,562 | 0.34% | 1,774,078 |
| 2012-02-21 | 2012-02-17 | 19.703 | 87,889 | -695 | 0.32% | 1,731,689 |
| 2012-02-16 | 2012-02-14 | 18.984 | 88,584 | +3,477 | 0.32% | 1,681,683 |
| 2012-02-15 | 2012-02-13 | 19.415 | 85,107 | +5,145 | 0.31% | 1,652,395 |
| 2012-02-09 | 2012-02-07 | 16.395 | 79,962 | +5,702 | 0.29% | 1,311,002 |
| 2012-02-08 | 2012-02-06 | 16.539 | 74,260 | -1,391 | 0.27% | 1,228,196 |
| 2012-02-07 | 2012-02-03 | 16.539 | 75,651 | +3,060 | 0.27% | 1,251,202 |
| 2011-11-10 | 2011-11-08 | 16.683 | 72,591 | -696 | 0.26% | 1,211,032 |
| 2011-11-01 | 2011-10-28 | 16.827 | 73,287 | -1,390 | 0.26% | 1,233,183 |
| 2011-10-27 | 2011-10-25 | 16.971 | 74,677 | +695 | 0.27% | 1,267,312 |
| 2011-08-17 | 2011-08-15 | 15.820 | 73,982 | -1,391 | 0.27% | 1,170,398 |
| 2011-08-15 | 2011-08-11 | 15.820 | 75,373 | -2,086 | 0.27% | 1,192,404 |
| 2011-08-11 | 2011-08-09 | 17.258 | 77,459 | -695 | 0.28% | 1,336,805 |
| 2011-08-08 | 2011-08-04 | 18.696 | 78,154 | -1,391 | 0.28% | 1,461,199 |
| 2011-08-05 | 2011-08-03 | 18.696 | 79,545 | -1,390 | 0.29% | 1,487,206 |
| 2011-08-03 | 2011-08-01 | 18.840 | 80,935 | -3,477 | 0.29% | 1,524,834 |
| 2011-08-02 | 2011-07-29 | 19.272 | 84,412 | +2,086 | 0.30% | 1,626,761 |
| 2011-07-26 | 2011-07-22 | 19.272 | 82,326 | -1,530 | 0.30% | 1,586,560 |
| 2011-07-25 | 2011-07-21 | 18.696 | 83,856 | -695 | 0.30% | 1,567,806 |
| 2011-07-21 | 2011-07-19 | 18.696 | 84,551 | -6,953 | 0.30% | 1,580,800 |
| 2011-07-20 | 2011-07-18 | 18.696 | 91,504 | -1,391 | 0.33% | 1,710,796 |
| 2011-07-19 | 2011-07-15 | 19.128 | 92,895 | +695 | 0.33% | 1,776,883 |
| 2011-07-15 | 2011-07-13 | 18.984 | 92,200 | +1,391 | 0.33% | 1,750,329 |
| 2011-07-14 | 2011-07-12 | 18.840 | 90,809 | -4,728 | 0.33% | 1,710,862 |
| 2011-07-12 | 2011-07-08 | 18.984 | 95,537 | -1,391 | 0.34% | 1,813,679 |
| 2011-07-11 | 2011-07-07 | 18.984 | 96,928 | -973 | 0.35% | 1,840,085 |
| 2011-07-08 | 2011-07-06 | 19.415 | 97,901 | +3,476 | 0.35% | 1,900,797 |
| 2011-07-07 | 2011-07-05 | 19.128 | 94,425 | +2,643 | 0.34% | 1,806,148 |
| 2011-07-06 | 2011-07-04 | 19.991 | 91,782 | 0.33% | 1,834,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy