History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-10-13 | 2025-10-09 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-10-08 | 2025-10-03 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,208,000 | +0 | 0.36% | 3,510,720 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-09-29 | 2025-09-25 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-09-26 | 2025-09-24 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-09-24 | 2025-09-22 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-09-23 | 2025-09-19 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-09-12 | 2025-09-10 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-09-11 | 2025-09-09 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-09-10 | 2025-09-08 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-09-09 | 2025-09-05 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-09-03 | 2025-09-01 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-09-01 | 2025-08-28 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2025-08-27 | 2025-08-25 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2025-08-19 | 2025-08-15 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2025-08-18 | 2025-08-14 | 1.480 | 2,208,000 | +0 | 0.36% | 3,267,840 |
| 2025-08-15 | 2025-08-13 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-08-13 | 2025-08-11 | 1.470 | 2,208,000 | +0 | 0.36% | 3,245,760 |
| 2025-08-12 | 2025-08-08 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-06 | 2025-08-04 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,208,000 | +0 | 0.36% | 3,267,840 |
| 2025-08-04 | 2025-07-31 | 1.480 | 2,208,000 | +0 | 0.36% | 3,267,840 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-07-22 | 2025-07-18 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-07-21 | 2025-07-17 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2025-07-18 | 2025-07-16 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-07-17 | 2025-07-15 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2025-07-15 | 2025-07-11 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-07-10 | 2025-07-08 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-07-08 | 2025-07-04 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-07-02 | 2025-06-27 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-06-26 | 2025-06-24 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-06-25 | 2025-06-23 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-06-23 | 2025-06-19 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-06-18 | 2025-06-16 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-06-17 | 2025-06-13 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-06-12 | 2025-06-10 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-06-11 | 2025-06-09 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,208,000 | +0 | 0.36% | 3,510,720 |
| 2025-06-09 | 2025-06-05 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-06-06 | 2025-06-04 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-06-05 | 2025-06-03 | 1.610 | 2,208,000 | +0 | 0.36% | 3,554,880 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,208,000 | +0 | 0.36% | 3,510,720 |
| 2025-06-03 | 2025-05-30 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-06-02 | 2025-05-29 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2025-05-30 | 2025-05-28 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-05-29 | 2025-05-27 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-05-28 | 2025-05-26 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-05-27 | 2025-05-23 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-05-26 | 2025-05-22 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-05-19 | 2025-05-15 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-05-13 | 2025-05-09 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-05-06 | 2025-04-30 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-04-28 | 2025-04-24 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-04-25 | 2025-04-23 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2025-04-24 | 2025-04-22 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-04-23 | 2025-04-17 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-04-17 | 2025-04-15 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-04-02 | 2025-03-31 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-03-31 | 2025-03-27 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-03-28 | 2025-03-26 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2025-03-26 | 2025-03-24 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2025-03-25 | 2025-03-21 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2025-03-21 | 2025-03-19 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,208,000 | +0 | 0.36% | 4,151,040 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,208,000 | +0 | 0.36% | 4,062,720 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2025-03-14 | 2025-03-12 | 1.820 | 2,208,000 | +0 | 0.36% | 4,018,560 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,208,000 | +0 | 0.36% | 4,062,720 |
| 2025-03-12 | 2025-03-10 | 1.840 | 2,208,000 | +0 | 0.36% | 4,062,720 |
| 2025-03-11 | 2025-03-07 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2025-03-10 | 2025-03-06 | 1.790 | 2,208,000 | +0 | 0.36% | 3,952,320 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2025-03-06 | 2025-03-04 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 2,208,000 | +0 | 0.36% | 3,864,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 2,208,000 | +0 | 0.36% | 4,128,960 |
| 2025-03-03 | 2025-02-27 | 1.760 | 2,208,000 | +0 | 0.36% | 3,886,080 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2025-02-27 | 2025-02-25 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2025-02-26 | 2025-02-24 | 1.790 | 2,208,000 | +0 | 0.36% | 3,952,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,208,000 | +0 | 0.36% | 3,886,080 |
| 2025-02-24 | 2025-02-20 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,208,000 | +0 | 0.36% | 3,532,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 2,208,000 | +0 | 0.36% | 3,532,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2025-02-17 | 2025-02-13 | 1.610 | 2,208,000 | +0 | 0.36% | 3,554,880 |
| 2025-02-14 | 2025-02-12 | 1.690 | 2,208,000 | +0 | 0.36% | 3,731,520 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,208,000 | +0 | 0.36% | 3,731,520 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,208,000 | +0 | 0.36% | 3,731,520 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,208,000 | +0 | 0.36% | 3,819,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2025-02-07 | 2025-02-05 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2025-02-06 | 2025-02-04 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2025-02-05 | 2025-02-03 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2025-02-04 | 2025-01-28 | 1.730 | 2,208,000 | +0 | 0.36% | 3,819,840 |
| 2025-02-03 | 2025-01-24 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2025-01-27 | 2025-01-23 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-01-24 | 2025-01-22 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-01-23 | 2025-01-21 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2025-01-20 | 2025-01-16 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2025-01-17 | 2025-01-15 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2025-01-16 | 2025-01-14 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2025-01-15 | 2025-01-13 | 1.730 | 2,208,000 | +0 | 0.36% | 3,819,840 |
| 2025-01-14 | 2025-01-10 | 1.820 | 2,208,000 | +0 | 0.36% | 4,018,560 |
| 2025-01-13 | 2025-01-09 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2025-01-10 | 2025-01-08 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,208,000 | +0 | 0.36% | 3,819,840 |
| 2025-01-07 | 2025-01-03 | 1.870 | 2,208,000 | +0 | 0.36% | 4,128,960 |
| 2025-01-06 | 2025-01-02 | 1.870 | 2,208,000 | +0 | 0.36% | 4,128,960 |
| 2025-01-03 | 2024-12-31 | 1.780 | 2,208,000 | +0 | 0.36% | 3,930,240 |
| 2025-01-02 | 2024-12-27 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-12-30 | 2024-12-24 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-12-27 | 2024-12-20 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-12-23 | 2024-12-19 | 1.590 | 2,208,000 | +0 | 0.36% | 3,510,720 |
| 2024-12-20 | 2024-12-18 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2024-12-19 | 2024-12-17 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-12-18 | 2024-12-16 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-12-17 | 2024-12-13 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-12-16 | 2024-12-12 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2024-12-13 | 2024-12-11 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2024-12-12 | 2024-12-10 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-12-10 | 2024-12-06 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2024-12-09 | 2024-12-05 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-12-06 | 2024-12-04 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-12-05 | 2024-12-03 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-12-04 | 2024-12-02 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-12-03 | 2024-11-29 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-12-02 | 2024-11-28 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-11-29 | 2024-11-27 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-11-28 | 2024-11-26 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2024-11-27 | 2024-11-25 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-11-25 | 2024-11-21 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-11-21 | 2024-11-19 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-11-18 | 2024-11-14 | 1.760 | 2,208,000 | +0 | 0.36% | 3,886,080 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-11-14 | 2024-11-12 | 1.780 | 2,208,000 | +0 | 0.36% | 3,930,240 |
| 2024-11-13 | 2024-11-11 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-11-12 | 2024-11-08 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2024-11-11 | 2024-11-07 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-11-08 | 2024-11-06 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-11-07 | 2024-11-05 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,208,000 | +0 | 0.36% | 3,886,080 |
| 2024-11-05 | 2024-11-01 | 1.820 | 2,208,000 | +0 | 0.36% | 4,018,560 |
| 2024-11-04 | 2024-10-31 | 1.780 | 2,208,000 | +0 | 0.36% | 3,930,240 |
| 2024-11-01 | 2024-10-30 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-10-31 | 2024-10-29 | 1.790 | 2,208,000 | +0 | 0.36% | 3,952,320 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-10-29 | 2024-10-25 | 1.780 | 2,208,000 | +0 | 0.36% | 3,930,240 |
| 2024-10-28 | 2024-10-24 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-10-25 | 2024-10-23 | 1.750 | 2,208,000 | +0 | 0.36% | 3,864,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2024-10-23 | 2024-10-21 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-10-22 | 2024-10-18 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-10-18 | 2024-10-16 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,208,000 | +0 | 0.36% | 3,864,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 2,208,000 | +0 | 0.36% | 4,106,880 |
| 2024-10-15 | 2024-10-10 | 1.820 | 2,208,000 | +0 | 0.36% | 4,018,560 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-10-10 | 2024-10-08 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-10-08 | 2024-10-04 | 1.880 | 2,208,000 | +0 | 0.36% | 4,151,040 |
| 2024-10-07 | 2024-10-03 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2024-10-04 | 2024-10-02 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-10-03 | 2024-09-30 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-09-30 | 2024-09-26 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-09-27 | 2024-09-25 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-09-26 | 2024-09-24 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-09-24 | 2024-09-20 | 1.800 | 2,208,000 | +0 | 0.36% | 3,974,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-09-20 | 2024-09-17 | 1.810 | 2,208,000 | +0 | 0.36% | 3,996,480 |
| 2024-09-19 | 2024-09-16 | 1.980 | 2,208,000 | +0 | 0.36% | 4,371,840 |
| 2024-09-17 | 2024-09-13 | 1.880 | 2,208,000 | +0 | 0.36% | 4,151,040 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-09-13 | 2024-09-11 | 1.830 | 2,208,000 | +0 | 0.36% | 4,040,640 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,208,000 | +0 | 0.36% | 4,195,200 |
| 2024-09-11 | 2024-09-09 | 2.000 | 2,208,000 | +0 | 0.36% | 4,416,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,208,000 | +0 | 0.36% | 4,393,920 |
| 2024-09-09 | 2024-09-04 | 1.730 | 2,208,000 | +0 | 0.36% | 3,819,840 |
| 2024-09-05 | 2024-09-03 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-09-04 | 2024-09-02 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-09-03 | 2024-08-30 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-09-02 | 2024-08-29 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-08-30 | 2024-08-28 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-29 | 2024-08-27 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-28 | 2024-08-26 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-08-27 | 2024-08-23 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-08-26 | 2024-08-22 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-08-23 | 2024-08-21 | 1.740 | 2,208,000 | +0 | 0.36% | 3,841,920 |
| 2024-08-22 | 2024-08-20 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-08-21 | 2024-08-19 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-20 | 2024-08-16 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-19 | 2024-08-15 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-08-16 | 2024-08-14 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-15 | 2024-08-13 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-08-14 | 2024-08-12 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2024-08-13 | 2024-08-09 | 1.610 | 2,208,000 | +0 | 0.36% | 3,554,880 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2024-08-09 | 2024-08-07 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2024-08-08 | 2024-08-06 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2024-08-07 | 2024-08-05 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-08-06 | 2024-08-02 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-08-05 | 2024-08-01 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-08-02 | 2024-07-31 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-08-01 | 2024-07-30 | 1.680 | 2,208,000 | +0 | 0.36% | 3,709,440 |
| 2024-07-31 | 2024-07-29 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-07-30 | 2024-07-26 | 1.710 | 2,208,000 | +0 | 0.36% | 3,775,680 |
| 2024-07-29 | 2024-07-25 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2024-07-26 | 2024-07-24 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,208,000 | +0 | 0.36% | 3,797,760 |
| 2024-07-24 | 2024-07-22 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-07-23 | 2024-07-19 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-07-22 | 2024-07-18 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-07-19 | 2024-07-17 | 1.690 | 2,208,000 | +0 | 0.36% | 3,731,520 |
| 2024-07-18 | 2024-07-16 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-07-17 | 2024-07-15 | 1.650 | 2,208,000 | +0 | 0.36% | 3,643,200 |
| 2024-07-16 | 2024-07-12 | 1.700 | 2,208,000 | +0 | 0.36% | 3,753,600 |
| 2024-07-15 | 2024-07-11 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,208,000 | +0 | 0.36% | 3,665,280 |
| 2024-07-11 | 2024-07-09 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-07-09 | 2024-07-05 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2024-07-08 | 2024-07-04 | 1.690 | 2,208,000 | +0 | 0.36% | 3,731,520 |
| 2024-07-05 | 2024-07-03 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,208,000 | +0 | 0.36% | 3,687,360 |
| 2024-07-03 | 2024-06-28 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-07-02 | 2024-06-27 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-06-28 | 2024-06-26 | 1.610 | 2,208,000 | +0 | 0.36% | 3,554,880 |
| 2024-06-27 | 2024-06-25 | 1.640 | 2,208,000 | +0 | 0.36% | 3,621,120 |
| 2024-06-26 | 2024-06-24 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2024-06-25 | 2024-06-21 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-06-24 | 2024-06-20 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2024-06-21 | 2024-06-19 | 1.600 | 2,208,000 | +0 | 0.36% | 3,532,800 |
| 2024-06-20 | 2024-06-18 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2024-06-19 | 2024-06-17 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-06-18 | 2024-06-14 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 2,208,000 | +0 | 0.36% | 3,267,840 |
| 2024-06-13 | 2024-06-11 | 1.610 | 2,208,000 | +0 | 0.36% | 3,554,880 |
| 2024-06-12 | 2024-06-07 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2024-06-11 | 2024-06-06 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-06-07 | 2024-06-05 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-06-05 | 2024-06-03 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2024-06-04 | 2024-05-31 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2024-06-03 | 2024-05-30 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-05-30 | 2024-05-28 | 1.470 | 2,208,000 | +0 | 0.36% | 3,245,760 |
| 2024-05-29 | 2024-05-27 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-05-28 | 2024-05-24 | 1.470 | 2,208,000 | +0 | 0.36% | 3,245,760 |
| 2024-05-27 | 2024-05-23 | 1.400 | 2,208,000 | +0 | 0.36% | 3,091,200 |
| 2024-05-24 | 2024-05-22 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-05-23 | 2024-05-21 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-05-22 | 2024-05-20 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-05-20 | 2024-05-16 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-05-17 | 2024-05-14 | 1.430 | 2,208,000 | +0 | 0.36% | 3,157,440 |
| 2024-05-16 | 2024-05-13 | 1.410 | 2,208,000 | +0 | 0.36% | 3,113,280 |
| 2024-05-14 | 2024-05-10 | 1.380 | 2,208,000 | +0 | 0.36% | 3,047,040 |
| 2024-05-13 | 2024-05-09 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-05-10 | 2024-05-08 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-05-09 | 2024-05-07 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,208,000 | +0 | 0.36% | 2,980,800 |
| 2024-05-07 | 2024-05-03 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2024-05-06 | 2024-05-02 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-05-02 | 2024-04-29 | 1.360 | 2,208,000 | +0 | 0.36% | 3,002,880 |
| 2024-04-30 | 2024-04-26 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-04-29 | 2024-04-25 | 1.380 | 2,208,000 | +0 | 0.36% | 3,047,040 |
| 2024-04-26 | 2024-04-24 | 1.380 | 2,208,000 | +0 | 0.36% | 3,047,040 |
| 2024-04-25 | 2024-04-23 | 1.410 | 2,208,000 | +0 | 0.36% | 3,113,280 |
| 2024-04-24 | 2024-04-22 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-04-23 | 2024-04-19 | 1.580 | 2,208,000 | +0 | 0.36% | 3,488,640 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,208,000 | +0 | 0.36% | 3,002,880 |
| 2024-04-19 | 2024-04-17 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-04-18 | 2024-04-16 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-04-17 | 2024-04-15 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-04-16 | 2024-04-12 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-04-15 | 2024-04-11 | 1.440 | 2,208,000 | +0 | 0.36% | 3,179,520 |
| 2024-04-12 | 2024-04-10 | 1.440 | 2,208,000 | +0 | 0.36% | 3,179,520 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-04-10 | 2024-04-08 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-04-09 | 2024-04-05 | 1.530 | 2,208,000 | +0 | 0.36% | 3,378,240 |
| 2024-04-08 | 2024-04-03 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2024-04-05 | 2024-04-02 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2024-04-03 | 2024-03-28 | 1.600 | 2,208,000 | +0 | 0.36% | 3,532,800 |
| 2024-04-02 | 2024-03-27 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-03-28 | 2024-03-26 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-03-27 | 2024-03-25 | 1.380 | 2,208,000 | +0 | 0.36% | 3,047,040 |
| 2024-03-26 | 2024-03-22 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-03-25 | 2024-03-21 | 1.340 | 2,208,000 | +0 | 0.36% | 2,958,720 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-03-21 | 2024-03-19 | 1.400 | 2,208,000 | +0 | 0.36% | 3,091,200 |
| 2024-03-20 | 2024-03-18 | 1.400 | 2,208,000 | +0 | 0.36% | 3,091,200 |
| 2024-03-19 | 2024-03-15 | 1.360 | 2,208,000 | +0 | 0.36% | 3,002,880 |
| 2024-03-18 | 2024-03-14 | 1.400 | 2,208,000 | +0 | 0.36% | 3,091,200 |
| 2024-03-15 | 2024-03-13 | 1.370 | 2,208,000 | +0 | 0.36% | 3,024,960 |
| 2024-03-14 | 2024-03-12 | 1.430 | 2,208,000 | +0 | 0.36% | 3,157,440 |
| 2024-03-13 | 2024-03-11 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-03-12 | 2024-03-08 | 1.440 | 2,208,000 | +0 | 0.36% | 3,179,520 |
| 2024-03-11 | 2024-03-07 | 1.410 | 2,208,000 | +0 | 0.36% | 3,113,280 |
| 2024-03-08 | 2024-03-06 | 1.410 | 2,208,000 | +0 | 0.36% | 3,113,280 |
| 2024-03-07 | 2024-03-05 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-03-06 | 2024-03-04 | 1.410 | 2,208,000 | +0 | 0.36% | 3,113,280 |
| 2024-03-05 | 2024-03-01 | 1.440 | 2,208,000 | +0 | 0.36% | 3,179,520 |
| 2024-03-04 | 2024-02-29 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-03-01 | 2024-02-28 | 1.430 | 2,208,000 | +0 | 0.36% | 3,157,440 |
| 2024-02-29 | 2024-02-27 | 1.400 | 2,208,000 | +0 | 0.36% | 3,091,200 |
| 2024-02-28 | 2024-02-26 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-02-27 | 2024-02-23 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-02-26 | 2024-02-22 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-02-23 | 2024-02-21 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-02-22 | 2024-02-20 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-02-21 | 2024-02-19 | 1.420 | 2,208,000 | +0 | 0.36% | 3,135,360 |
| 2024-02-20 | 2024-02-16 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-02-19 | 2024-02-15 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2024-02-14 | 2024-02-07 | 1.430 | 2,208,000 | +0 | 0.36% | 3,157,440 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,208,000 | +0 | 0.36% | 3,069,120 |
| 2024-02-07 | 2024-02-05 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,208,000 | +0 | 0.36% | 3,422,400 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,208,000 | +0 | 0.36% | 3,356,160 |
| 2024-02-02 | 2024-01-31 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-01-31 | 2024-01-29 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-01-30 | 2024-01-26 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 2,208,000 | +0 | 0.36% | 3,201,600 |
| 2024-01-26 | 2024-01-24 | 1.460 | 2,208,000 | +0 | 0.36% | 3,223,680 |
| 2024-01-25 | 2024-01-23 | 1.500 | 2,208,000 | +0 | 0.36% | 3,312,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-01-22 | 2024-01-18 | 1.490 | 2,208,000 | +0 | 0.36% | 3,289,920 |
| 2024-01-19 | 2024-01-17 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-01-18 | 2024-01-16 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-01-17 | 2024-01-15 | 1.510 | 2,208,000 | +0 | 0.36% | 3,334,080 |
| 2024-01-16 | 2024-01-12 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2024-01-15 | 2024-01-11 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2024-01-12 | 2024-01-10 | 1.560 | 2,208,000 | +0 | 0.36% | 3,444,480 |
| 2024-01-11 | 2024-01-09 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2024-01-10 | 2024-01-08 | 1.570 | 2,208,000 | +0 | 0.36% | 3,466,560 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,208,000 | +0 | 0.36% | 3,599,040 |
| 2024-01-08 | 2024-01-04 | 1.760 | 2,208,000 | +0 | 0.36% | 3,886,080 |
| 2024-01-05 | 2024-01-03 | 1.770 | 2,208,000 | +0 | 0.36% | 3,908,160 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,208,000 | +0 | 0.36% | 3,576,960 |
| 2024-01-03 | 2023-12-29 | 1.540 | 2,208,000 | +0 | 0.36% | 3,400,320 |
| 2024-01-02 | 2023-12-28 | 1.630 | 2,208,000 | +0 | 0.37% | 3,599,040 |
| 2023-12-29 | 2023-12-27 | 1.770 | 2,208,000 | +0 | 0.37% | 3,908,160 |
| 2023-12-28 | 2023-12-22 | 1.780 | 2,208,000 | +0 | 0.37% | 3,930,240 |
| 2023-12-27 | 2023-12-21 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-12-22 | 2023-12-20 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-12-21 | 2023-12-19 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-12-20 | 2023-12-18 | 1.670 | 2,208,000 | +0 | 0.37% | 3,687,360 |
| 2023-12-19 | 2023-12-15 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-12-18 | 2023-12-14 | 1.630 | 2,208,000 | +0 | 0.37% | 3,599,040 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,208,000 | +0 | 0.37% | 3,621,120 |
| 2023-12-14 | 2023-12-12 | 1.640 | 2,208,000 | +0 | 0.37% | 3,621,120 |
| 2023-12-13 | 2023-12-11 | 1.640 | 2,208,000 | +0 | 0.37% | 3,621,120 |
| 2023-12-12 | 2023-12-08 | 1.680 | 2,208,000 | +0 | 0.37% | 3,709,440 |
| 2023-12-11 | 2023-12-07 | 1.610 | 2,208,000 | +0 | 0.37% | 3,554,880 |
| 2023-12-08 | 2023-12-06 | 1.620 | 2,208,000 | +0 | 0.37% | 3,576,960 |
| 2023-12-07 | 2023-12-05 | 1.630 | 2,208,000 | +0 | 0.37% | 3,599,040 |
| 2023-12-06 | 2023-12-04 | 1.630 | 2,208,000 | +0 | 0.37% | 3,599,040 |
| 2023-12-05 | 2023-12-01 | 1.640 | 2,208,000 | +0 | 0.37% | 3,621,120 |
| 2023-12-04 | 2023-11-30 | 1.690 | 2,208,000 | +0 | 0.37% | 3,731,520 |
| 2023-12-01 | 2023-11-29 | 1.690 | 2,208,000 | +0 | 0.37% | 3,731,520 |
| 2023-11-30 | 2023-11-28 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-11-29 | 2023-11-27 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-11-28 | 2023-11-24 | 1.700 | 2,208,000 | +0 | 0.37% | 3,753,600 |
| 2023-11-27 | 2023-11-23 | 1.630 | 2,208,000 | +0 | 0.37% | 3,599,040 |
| 2023-11-24 | 2023-11-22 | 1.690 | 2,208,000 | +0 | 0.37% | 3,731,520 |
| 2023-11-23 | 2023-11-21 | 1.690 | 2,208,000 | +0 | 0.37% | 3,731,520 |
| 2023-11-22 | 2023-11-20 | 1.770 | 2,208,000 | +0 | 0.37% | 3,908,160 |
| 2023-11-21 | 2023-11-17 | 1.770 | 2,208,000 | +0 | 0.37% | 3,908,160 |
| 2023-11-20 | 2023-11-16 | 1.800 | 2,208,000 | +0 | 0.37% | 3,974,400 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,208,000 | +0 | 0.37% | 3,841,920 |
| 2023-11-16 | 2023-11-14 | 1.860 | 2,208,000 | +0 | 0.37% | 4,106,880 |
| 2023-11-15 | 2023-11-13 | 1.860 | 2,208,000 | +0 | 0.37% | 4,106,880 |
| 2023-11-14 | 2023-11-10 | 1.790 | 2,208,000 | +0 | 0.37% | 3,952,320 |
| 2023-11-13 | 2023-11-09 | 1.810 | 2,208,000 | +0 | 0.37% | 3,996,480 |
| 2023-11-10 | 2023-11-08 | 1.840 | 2,208,000 | +0 | 0.37% | 4,062,720 |
| 2023-11-09 | 2023-11-07 | 1.860 | 2,208,000 | +0 | 0.37% | 4,106,880 |
| 2023-11-08 | 2023-11-06 | 1.870 | 2,208,000 | +0 | 0.37% | 4,128,960 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,208,000 | +0 | 0.37% | 4,106,880 |
| 2023-11-06 | 2023-11-02 | 1.850 | 2,208,000 | +0 | 0.37% | 4,084,800 |
| 2023-11-03 | 2023-11-01 | 1.820 | 2,208,000 | +0 | 0.37% | 4,018,560 |
| 2023-11-02 | 2023-10-31 | 1.680 | 2,208,000 | +0 | 0.37% | 3,709,440 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,208,000 | -3,600,000 | 0.37% | 3,709,440 |
| 2023-10-11 | 2023-10-09 | 1.650 | 5,808,000 | +5,808,000 | 0.96% | 9,583,200 |
| 2020-04-07 | 2020-04-03 | 0.790 | 0 | -260,000 | ||
| 2019-12-12 | 2019-12-10 | 0.770 | 260,000 | +260,000 | 0.05% | 200,200 |
| 2019-11-07 | 2019-11-05 | 0.780 | 0 | -380,000 | ||
| 2019-08-12 | 2019-08-08 | 0.870 | 380,000 | +380,000 | 0.07% | 330,600 |
| 2019-05-27 | 2019-05-23 | 0.990 | 0 | -40,000 | ||
| 2018-04-27 | 2018-04-25 | 0.520 | 40,000 | -400,000 | 0.01% | 20,800 |
| 2018-03-23 | 2018-03-21 | 0.600 | 440,000 | +400,000 | 0.08% | 264,000 |
| 2018-03-05 | 2018-03-01 | 0.650 | 40,000 | -152,000 | 0.01% | 26,000 |
| 2018-01-29 | 2018-01-25 | 0.620 | 192,000 | -200,000 | 0.04% | 119,040 |
| 2018-01-26 | 2018-01-24 | 0.630 | 392,000 | +40,000 | 0.07% | 246,960 |
| 2018-01-25 | 2018-01-23 | 0.650 | 352,000 | +200,000 | 0.06% | 228,800 |
| 2018-01-22 | 2018-01-18 | 0.700 | 152,000 | +152,000 | 0.03% | 106,400 |
| 2017-10-13 | 2017-10-11 | 1.100 | 0 | -16,000 | ||
| 2017-10-12 | 2017-10-10 | 1.050 | 16,000 | +16,000 | 0.00% | 16,800 |
| 2016-04-25 | 2016-04-21 | 0.430 | 0 | -20,000 | ||
| 2015-10-29 | 2015-10-27 | 0.995 | 20,000 | -40,000 | 0.00% | 19,900 |
| 2015-10-28 | 2015-10-26 | 0.825 | 60,000 | -20,800 | 0.01% | 49,500 |
| 2015-10-09 | 2015-10-07 | 0.700 | 80,800 | +20,800 | 0.02% | 56,560 |
| 2015-10-05 | 2015-09-30 | 0.650 | 60,000 | +40,000 | 0.01% | 39,000 |
| 2015-09-10 | 2015-09-08 | 0.785 | 20,000 | -212,800 | 0.00% | 15,700 |
| 2015-09-09 | 2015-09-07 | 0.625 | 232,800 | +212,800 | 0.05% | 145,500 |
| 2015-09-04 | 2015-09-01 | 0.545 | 20,000 | -216,000 | 0.00% | 10,900 |
| 2015-09-02 | 2015-08-31 | 0.610 | 236,000 | +216,000 | 0.05% | 143,960 |
| 2015-08-25 | 2015-08-21 | 0.550 | 20,000 | -108,000 | 0.00% | 11,000 |
| 2015-08-19 | 2015-08-17 | 0.630 | 128,000 | -78,000 | 0.03% | 80,640 |
| 2015-08-12 | 2015-08-10 | 0.910 | 206,000 | -72,000 | 0.05% | 187,460 |
| 2015-08-07 | 2015-08-05 | 0.950 | 278,000 | +218,000 | 0.06% | 264,100 |
| 2015-08-06 | 2015-08-04 | 0.995 | 60,000 | -16,000 | 0.09% | 59,700 |
| 2015-08-04 | 2015-07-31 | 1.115 | 76,000 | -40,000 | 0.12% | 84,740 |
| 2015-08-03 | 2015-07-30 | 1.210 | 116,000 | +96,000 | 0.18% | 140,360 |
| 2015-07-22 | 2015-07-20 | 1.575 | 20,000 | -4,000 | 0.03% | 31,500 |
| 2015-07-09 | 2015-07-07 | 1.300 | 24,000 | -16,000 | 0.04% | 31,200 |
| 2015-07-07 | 2015-07-03 | 1.525 | 40,000 | -28,205 | 0.06% | 60,992 |
| 2015-07-03 | 2015-06-30 | 2.229 | 68,205 | +13,641 | 0.06% | 152,000 |
| 2015-06-29 | 2015-06-25 | 2.346 | 54,564 | -68,205 | 0.05% | 128,000 |
| 2015-06-26 | 2015-06-24 | 1.906 | 122,769 | -40,923 | 0.11% | 234,000 |
| 2015-06-16 | 2015-06-12 | 1.554 | 163,692 | +13,641 | 0.15% | 254,400 |
| 2015-06-15 | 2015-06-11 | 1.730 | 150,051 | +136,410 | 0.13% | 259,600 |
| 2015-06-12 | 2015-06-10 | 1.466 | 13,641 | -95,487 | 0.01% | 20,000 |
| 2015-06-04 | 2015-06-02 | 1.818 | 109,128 | -10,231 | 0.10% | 198,400 |
| 2015-05-20 | 2015-05-18 | 2.082 | 119,359 | +68,205 | 0.11% | 248,500 |
| 2015-05-08 | 2015-05-06 | 2.302 | 51,154 | -47,743 | 0.05% | 117,750 |
| 2015-05-07 | 2015-05-05 | 2.317 | 98,897 | -13,641 | 0.09% | 229,099 |
| 2015-05-06 | 2015-05-04 | 2.434 | 112,538 | +71,615 | 0.10% | 273,899 |
| 2015-04-29 | 2015-04-27 | 1.877 | 40,923 | -35,876 | 0.04% | 76,800 |
| 2015-04-28 | 2015-04-24 | 2.405 | 76,799 | +35,876 | 0.07% | 184,664 |
| 2014-10-30 | 2014-10-28 | 2.214 | 40,923 | -13,641 | 0.04% | 90,600 |
| 2014-10-15 | 2014-10-13 | 2.742 | 54,564 | +6,820 | 0.06% | 149,600 |
| 2014-10-13 | 2014-10-09 | 3.079 | 47,744 | +13,641 | 0.05% | 147,001 |
| 2014-09-26 | 2014-09-24 | 3.167 | 34,103 | +34,103 | 0.04% | 108,001 |
| 2014-09-12 | 2014-09-10 | 3.489 | 0 | -8,321 | ||
| 2014-09-11 | 2014-09-08 | 3.431 | 8,321 | -8,730 | 0.01% | 28,548 |
| 2014-09-10 | 2014-09-05 | 3.460 | 17,051 | +17,051 | 0.02% | 58,999 |
| 2013-12-04 | 2013-12-02 | 3.621 | 0 | -68,205 | ||
| 2013-11-25 | 2013-11-21 | 3.504 | 68,205 | +64,795 | 0.17% | 239,000 |
| 2013-11-11 | 2013-11-07 | 3.959 | 3,410 | +3,410 | 0.01% | 13,499 |
| 2013-11-08 | 2013-11-06 | 3.812 | 0 | -24,827 | ||
| 2013-11-07 | 2013-11-05 | 3.885 | 24,827 | +24,827 | 0.06% | 96,461 |
| 2013-11-05 | 2013-11-01 | 4.105 | 0 | -19,779 | ||
| 2013-11-04 | 2013-10-31 | 3.959 | 19,779 | +18,415 | 0.05% | 78,298 |
| 2013-11-01 | 2013-10-30 | 4.032 | 1,364 | +1,364 | 0.00% | 5,500 |
| 2013-09-09 | 2013-09-05 | 4.105 | 0 | -1,364 | ||
| 2013-07-25 | 2013-07-23 | 4.179 | 1,364 | -68,887 | 0.00% | 5,700 |
| 2013-07-24 | 2013-07-22 | 4.472 | 70,251 | +70,251 | 0.18% | 314,149 |
| 2013-07-23 | 2013-07-19 | 4.618 | 0 | -1,364 | ||
| 2013-07-22 | 2013-07-18 | 4.765 | 1,364 | -18,415 | 0.00% | 6,500 |
| 2013-07-19 | 2013-07-17 | 4.765 | 19,779 | +19,779 | 0.05% | 94,248 |
| 2013-07-16 | 2013-07-12 | 4.838 | 0 | -1,364 | ||
| 2013-07-15 | 2013-07-11 | 5.132 | 1,364 | +1,364 | 0.00% | 6,999 |
| 2013-07-11 | 2013-07-09 | 5.058 | 0 | -13,641 | ||
| 2013-07-10 | 2013-07-08 | 4.985 | 13,641 | +13,641 | 0.03% | 68,000 |
| 2013-06-25 | 2013-06-21 | 4.985 | 0 | -13,641 | ||
| 2013-06-21 | 2013-06-19 | 4.985 | 13,641 | +13,641 | 0.03% | 68,000 |
| 2013-06-17 | 2013-06-13 | 5.352 | 0 | -13,641 | ||
| 2013-06-06 | 2013-06-04 | 4.912 | 13,641 | +13,641 | 0.03% | 67,000 |
| 2013-05-20 | 2013-05-15 | 4.838 | 0 | -52,654 | ||
| 2013-05-16 | 2013-05-14 | 4.838 | 52,654 | +52,654 | 0.13% | 254,758 |
| 2013-04-26 | 2013-04-24 | 4.032 | 0 | -10,231 | ||
| 2013-04-25 | 2013-04-23 | 4.032 | 10,231 | +10,231 | 0.03% | 41,251 |
| 2013-01-17 | 2013-01-15 | 4.179 | 0 | -9,685 | ||
| 2013-01-16 | 2013-01-14 | 4.838 | 9,685 | +9,685 | 0.02% | 46,859 |
| 2013-01-14 | 2013-01-10 | 5.058 | 0 | -47,744 | ||
| 2013-01-11 | 2013-01-09 | 4.985 | 47,744 | -54,564 | 0.12% | 238,002 |
| 2013-01-10 | 2013-01-08 | 5.058 | 102,308 | +102,308 | 0.26% | 517,502 |
| 2012-11-15 | 2012-11-13 | 4.765 | 0 | -71,615 | ||
| 2012-11-13 | 2012-11-09 | 5.645 | 71,615 | +60,020 | 0.22% | 404,248 |
| 2012-11-09 | 2012-11-07 | 5.791 | 11,595 | -8,867 | 0.04% | 67,151 |
| 2012-11-07 | 2012-11-05 | 5.498 | 20,462 | +10,504 | 0.06% | 112,503 |
| 2012-11-06 | 2012-11-02 | 6.085 | 9,958 | -39,832 | 0.03% | 60,590 |
| 2012-11-02 | 2012-10-31 | 6.011 | 49,790 | +45,016 | 0.15% | 299,302 |
| 2012-11-01 | 2012-10-30 | 6.085 | 4,774 | -38,195 | 0.01% | 29,048 |
| 2012-10-31 | 2012-10-29 | 6.305 | 42,969 | -45,698 | 0.13% | 270,899 |
| 2012-10-30 | 2012-10-26 | 6.524 | 88,667 | +78,436 | 0.27% | 578,502 |
| 2012-09-26 | 2012-09-24 | 7.111 | 10,231 | -9,412 | 0.04% | 72,752 |
| 2012-09-25 | 2012-09-21 | 7.771 | 19,643 | +9,412 | 0.07% | 152,639 |
| 2012-07-17 | 2012-07-13 | 6.891 | 10,231 | -13,504 | 0.04% | 70,502 |
| 2012-07-16 | 2012-07-12 | 7.184 | 23,735 | +13,504 | 0.09% | 170,517 |
| 2012-07-12 | 2012-07-10 | 7.184 | 10,231 | -32,738 | 0.04% | 73,502 |
| 2012-07-10 | 2012-07-06 | 7.038 | 42,969 | +32,738 | 0.16% | 302,398 |
| 2012-06-22 | 2012-06-20 | 9.090 | 10,231 | -2,864 | 0.04% | 93,002 |
| 2012-06-21 | 2012-06-19 | 8.797 | 13,095 | -13,232 | 0.05% | 115,197 |
| 2012-06-20 | 2012-06-18 | 8.504 | 26,327 | +6,820 | 0.10% | 223,878 |
| 2012-06-19 | 2012-06-15 | 7.771 | 19,507 | +9,276 | 0.07% | 151,583 |
| 2012-06-15 | 2012-06-13 | 7.477 | 10,231 | -12,277 | 0.04% | 76,502 |
| 2012-06-14 | 2012-06-12 | 7.038 | 22,508 | +682 | 0.08% | 158,402 |
| 2012-06-13 | 2012-06-11 | 7.258 | 21,826 | +11,595 | 0.08% | 158,403 |
| 2012-06-08 | 2012-06-06 | 8.504 | 10,231 | -4,911 | 0.04% | 87,002 |
| 2012-06-07 | 2012-06-05 | 8.357 | 15,142 | +683 | 0.06% | 126,544 |
| 2012-06-06 | 2012-06-04 | 8.650 | 14,459 | +4,228 | 0.05% | 125,076 |
| 2012-06-05 | 2012-06-01 | 8.944 | 10,231 | -20,188 | 0.04% | 91,502 |
| 2012-06-04 | 2012-05-31 | 8.944 | 30,419 | +3,137 | 0.11% | 272,056 |
| 2012-05-31 | 2012-05-29 | 9.383 | 27,282 | +17,051 | 0.10% | 256,000 |
| 2012-05-24 | 2012-05-22 | 9.530 | 10,231 | -17,051 | 0.04% | 97,502 |
| 2012-05-18 | 2012-05-16 | 9.237 | 27,282 | -3,410 | 0.10% | 252,000 |
| 2012-05-17 | 2012-05-15 | 9.823 | 30,692 | +17,051 | 0.11% | 301,497 |
| 2012-05-09 | 2012-05-07 | 10.556 | 13,641 | +4,092 | 0.05% | 144,000 |
| 2012-05-07 | 2012-05-03 | 13.635 | 9,549 | -3,546 | 0.04% | 130,204 |
| 2012-05-04 | 2012-05-02 | 15.688 | 13,095 | +13,095 | 0.05% | 205,434 |
| 2012-05-02 | 2012-04-27 | 17.154 | 0 | -38,195 | ||
| 2012-04-30 | 2012-04-26 | 17.447 | 38,195 | +15,005 | 0.14% | 666,402 |
| 2012-04-27 | 2012-04-25 | 17.447 | 23,190 | +23,190 | 0.09% | 404,604 |
| 2012-04-25 | 2012-04-23 | 17.447 | 0 | -18,552 | ||
| 2012-04-24 | 2012-04-20 | 16.421 | 18,552 | +18,552 | 0.07% | 304,643 |
| 2012-04-05 | 2012-04-02 | 14.662 | 0 | -4,365 | ||
| 2012-03-21 | 2012-03-19 | 15.981 | 4,365 | -13,641 | 0.02% | 69,758 |
| 2012-03-19 | 2012-03-15 | 17.447 | 18,006 | +15,687 | 0.07% | 314,157 |
| 2012-03-09 | 2012-03-07 | 18.327 | 2,319 | -7,912 | 0.01% | 42,500 |
| 2012-03-06 | 2012-03-02 | 18.767 | 10,231 | +10,231 | 0.04% | 192,004 |
| 2012-03-02 | 2012-02-29 | 18.984 | 0 | -9,734 | ||
| 2012-02-28 | 2012-02-24 | 19.847 | 9,734 | -6,954 | 0.03% | 193,190 |
| 2012-02-23 | 2012-02-21 | 18.984 | 16,688 | +16,688 | 0.06% | 316,806 |
| 2012-02-21 | 2012-02-17 | 19.703 | 0 | -2,781 | ||
| 2012-02-16 | 2012-02-14 | 18.984 | 2,781 | -11,125 | 0.01% | 52,795 |
| 2012-02-15 | 2012-02-13 | 19.415 | 13,906 | -7,510 | 0.05% | 269,992 |
| 2012-02-10 | 2012-02-08 | 16.251 | 21,416 | +21,416 | 0.08% | 348,042 |
| 2011-07-07 | 2011-07-05 | 19.128 | 0 | -2,086 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 2,086 | 0.01% | 41,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy