History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-10-08 | 2025-10-03 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-09-29 | 2025-09-25 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-09-24 | 2025-09-22 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-09-23 | 2025-09-19 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-09-12 | 2025-09-10 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-09-11 | 2025-09-09 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-09-10 | 2025-09-08 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-09-08 | 2025-09-04 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-09-03 | 2025-09-01 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-27 | 2025-08-25 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-19 | 2025-08-15 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-18 | 2025-08-14 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-08-15 | 2025-08-13 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-08-13 | 2025-08-11 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-08-04 | 2025-07-31 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-07-22 | 2025-07-18 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-07-21 | 2025-07-17 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-07-18 | 2025-07-16 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-07-17 | 2025-07-15 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-07-15 | 2025-07-11 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-07-10 | 2025-07-08 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-07-08 | 2025-07-04 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-07-02 | 2025-06-27 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-06-27 | 2025-06-25 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-06-26 | 2025-06-24 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-06-16 | 2025-06-12 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-06-13 | 2025-06-11 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-06-12 | 2025-06-10 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-06-11 | 2025-06-09 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-06-06 | 2025-06-04 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-06-05 | 2025-06-03 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-06-03 | 2025-05-30 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-06-02 | 2025-05-29 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-05-30 | 2025-05-28 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-05-29 | 2025-05-27 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-05-28 | 2025-05-26 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-05-27 | 2025-05-23 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-05-20 | 2025-05-16 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-05-19 | 2025-05-15 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-05-13 | 2025-05-09 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-05-07 | 2025-05-02 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-05-06 | 2025-04-30 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-04-28 | 2025-04-24 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-04-24 | 2025-04-22 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-04-23 | 2025-04-17 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-04-17 | 2025-04-15 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-04-02 | 2025-03-31 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-04-01 | 2025-03-28 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-03-31 | 2025-03-27 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-03-28 | 2025-03-26 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2025-03-27 | 2025-03-25 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-03-26 | 2025-03-24 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-25 | 2025-03-21 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-03-21 | 2025-03-19 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2025-03-12 | 2025-03-10 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2025-03-11 | 2025-03-07 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2025-03-07 | 2025-03-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-03-06 | 2025-03-04 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2025-03-04 | 2025-02-28 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2025-02-27 | 2025-02-25 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2025-02-26 | 2025-02-24 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-02-21 | 2025-02-19 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2025-02-19 | 2025-02-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2025-02-14 | 2025-02-12 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-02-13 | 2025-02-11 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-02-12 | 2025-02-10 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2025-02-07 | 2025-02-05 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-02-06 | 2025-02-04 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-02-05 | 2025-02-03 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2025-02-03 | 2025-01-24 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2025-01-27 | 2025-01-23 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-01-24 | 2025-01-22 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-01-23 | 2025-01-21 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-01-21 | 2025-01-17 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-01-20 | 2025-01-16 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-01-17 | 2025-01-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-01-16 | 2025-01-14 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2025-01-15 | 2025-01-13 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2025-01-14 | 2025-01-10 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2025-01-13 | 2025-01-09 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2025-01-10 | 2025-01-08 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-01-09 | 2025-01-07 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2025-01-07 | 2025-01-03 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2025-01-06 | 2025-01-02 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2025-01-03 | 2024-12-31 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2025-01-02 | 2024-12-27 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-12-30 | 2024-12-24 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-12-23 | 2024-12-19 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-12-20 | 2024-12-18 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-12-19 | 2024-12-17 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-12-18 | 2024-12-16 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-12-17 | 2024-12-13 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2024-12-13 | 2024-12-11 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2024-12-11 | 2024-12-09 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-12-09 | 2024-12-05 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-12-06 | 2024-12-04 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-12-05 | 2024-12-03 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-12-04 | 2024-12-02 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-12-02 | 2024-11-28 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-11-29 | 2024-11-27 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-11-28 | 2024-11-26 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-11-27 | 2024-11-25 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-11-26 | 2024-11-22 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-11-25 | 2024-11-21 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-11-19 | 2024-11-15 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-11-18 | 2024-11-14 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-11-13 | 2024-11-11 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-11-12 | 2024-11-08 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2024-11-11 | 2024-11-07 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-11-08 | 2024-11-06 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-11-07 | 2024-11-05 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-11-06 | 2024-11-04 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2024-11-05 | 2024-11-01 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-11-04 | 2024-10-31 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-11-01 | 2024-10-30 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-10-31 | 2024-10-29 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2024-10-30 | 2024-10-28 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-10-25 | 2024-10-23 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2024-10-21 | 2024-10-17 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-10-17 | 2024-10-15 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-10-10 | 2024-10-08 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-10-08 | 2024-10-04 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2024-10-07 | 2024-10-03 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2024-10-04 | 2024-10-02 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-03 | 2024-09-30 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-09-30 | 2024-09-26 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-09-26 | 2024-09-24 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-09-24 | 2024-09-20 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-09-23 | 2024-09-19 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-09-20 | 2024-09-17 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2024-09-19 | 2024-09-16 | 1.980 | 4,400 | +0 | 0.00% | 8,712 |
| 2024-09-17 | 2024-09-13 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-09-13 | 2024-09-11 | 1.830 | 4,400 | +0 | 0.00% | 8,052 |
| 2024-09-12 | 2024-09-10 | 1.900 | 4,400 | +0 | 0.00% | 8,360 |
| 2024-09-11 | 2024-09-09 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,400 | +0 | 0.00% | 8,756 |
| 2024-09-09 | 2024-09-04 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-09-05 | 2024-09-03 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-09-04 | 2024-09-02 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-09-02 | 2024-08-29 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-08-30 | 2024-08-28 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-29 | 2024-08-27 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-08-23 | 2024-08-21 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-22 | 2024-08-20 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-08-21 | 2024-08-19 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-20 | 2024-08-16 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-08-16 | 2024-08-14 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-15 | 2024-08-13 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-08-14 | 2024-08-12 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-08-13 | 2024-08-09 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-08-09 | 2024-08-07 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-08-08 | 2024-08-06 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-08-06 | 2024-08-02 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-08-05 | 2024-08-01 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-08-02 | 2024-07-31 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-08-01 | 2024-07-30 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-07-29 | 2024-07-25 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-07-26 | 2024-07-24 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-07-24 | 2024-07-22 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-07-23 | 2024-07-19 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-07-22 | 2024-07-18 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-07-19 | 2024-07-17 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-07-18 | 2024-07-16 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-07-17 | 2024-07-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-07-16 | 2024-07-12 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-07-12 | 2024-07-10 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-07-11 | 2024-07-09 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-07-10 | 2024-07-08 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-07-09 | 2024-07-05 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-07-08 | 2024-07-04 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-07-05 | 2024-07-03 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-07-03 | 2024-06-28 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-07-02 | 2024-06-27 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-06-27 | 2024-06-25 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-06-26 | 2024-06-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-06-25 | 2024-06-21 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-06-24 | 2024-06-20 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-06-21 | 2024-06-19 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-06-20 | 2024-06-18 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-06-19 | 2024-06-17 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-06-18 | 2024-06-14 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-06-17 | 2024-06-13 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2024-06-13 | 2024-06-11 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-06-11 | 2024-06-06 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-06-05 | 2024-06-03 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-06-04 | 2024-05-31 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-06-03 | 2024-05-30 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-05-30 | 2024-05-28 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-05-29 | 2024-05-27 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-05-28 | 2024-05-24 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-05-27 | 2024-05-23 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-05-23 | 2024-05-21 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-05-22 | 2024-05-20 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-05-21 | 2024-05-17 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-05-20 | 2024-05-16 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-05-17 | 2024-05-14 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2024-05-14 | 2024-05-10 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2024-05-13 | 2024-05-09 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-05-10 | 2024-05-08 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-05-08 | 2024-05-06 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-05-06 | 2024-05-02 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2024-04-30 | 2024-04-26 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-04-29 | 2024-04-25 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2024-04-26 | 2024-04-24 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2024-04-25 | 2024-04-23 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2024-04-24 | 2024-04-22 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-04-23 | 2024-04-19 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-04-22 | 2024-04-18 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2024-04-19 | 2024-04-17 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-04-18 | 2024-04-16 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-04-16 | 2024-04-12 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-04-12 | 2024-04-10 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-04-11 | 2024-04-09 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-04-10 | 2024-04-08 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-04-09 | 2024-04-05 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-04-08 | 2024-04-03 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-04-05 | 2024-04-02 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-04-02 | 2024-03-27 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-03-28 | 2024-03-26 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-03-27 | 2024-03-25 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2024-03-26 | 2024-03-22 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-03-25 | 2024-03-21 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-03-21 | 2024-03-19 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-03-20 | 2024-03-18 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-03-19 | 2024-03-15 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-03-15 | 2024-03-13 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2024-03-14 | 2024-03-12 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-03-12 | 2024-03-08 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-03-11 | 2024-03-07 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2024-03-08 | 2024-03-06 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2024-03-07 | 2024-03-05 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-03-06 | 2024-03-04 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-03-01 | 2024-02-28 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-02-29 | 2024-02-27 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-02-27 | 2024-02-23 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-23 | 2024-02-21 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-21 | 2024-02-19 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2024-02-20 | 2024-02-16 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-02-16 | 2024-02-14 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-02-15 | 2024-02-09 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-02-14 | 2024-02-07 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-02-08 | 2024-02-06 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2024-02-07 | 2024-02-05 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-02-02 | 2024-01-31 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-01-31 | 2024-01-29 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-01-30 | 2024-01-26 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-01-26 | 2024-01-24 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-01-25 | 2024-01-23 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-01-23 | 2024-01-19 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-01-22 | 2024-01-18 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2024-01-19 | 2024-01-17 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-01-18 | 2024-01-16 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-01-17 | 2024-01-15 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2024-01-16 | 2024-01-12 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-01-15 | 2024-01-11 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-01-12 | 2024-01-10 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-01-11 | 2024-01-09 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-01-10 | 2024-01-08 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2024-01-05 | 2024-01-03 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-01-03 | 2023-12-29 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2024-01-02 | 2023-12-28 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-12-29 | 2023-12-27 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-12-28 | 2023-12-22 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-12-27 | 2023-12-21 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-12-22 | 2023-12-20 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-12-20 | 2023-12-18 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2023-12-19 | 2023-12-15 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-12-18 | 2023-12-14 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-12-14 | 2023-12-12 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-12-13 | 2023-12-11 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-12-11 | 2023-12-07 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-12-08 | 2023-12-06 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-12-07 | 2023-12-05 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-12-06 | 2023-12-04 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-12-05 | 2023-12-01 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-12-04 | 2023-11-30 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-12-01 | 2023-11-29 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-11-29 | 2023-11-27 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-11-28 | 2023-11-24 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-11-24 | 2023-11-22 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-11-23 | 2023-11-21 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-11-22 | 2023-11-20 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-11-21 | 2023-11-17 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-11-20 | 2023-11-16 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-11-16 | 2023-11-14 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2023-11-15 | 2023-11-13 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2023-11-14 | 2023-11-10 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2023-11-13 | 2023-11-09 | 1.810 | 4,400 | +0 | 0.00% | 7,964 |
| 2023-11-10 | 2023-11-08 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2023-11-09 | 2023-11-07 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2023-11-08 | 2023-11-06 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2023-11-06 | 2023-11-02 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2023-11-03 | 2023-11-01 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2023-11-02 | 2023-10-31 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-11-01 | 2023-10-30 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-10-31 | 2023-10-27 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-10-30 | 2023-10-26 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-10-27 | 2023-10-25 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-10-26 | 2023-10-24 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-10-25 | 2023-10-20 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-10-24 | 2023-10-19 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-10-20 | 2023-10-18 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-10-19 | 2023-10-17 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-10-18 | 2023-10-16 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-10-17 | 2023-10-13 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-10-13 | 2023-10-11 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-10-12 | 2023-10-10 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-10-11 | 2023-10-09 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2023-10-05 | 2023-10-03 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-10-04 | 2023-09-29 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-10-03 | 2023-09-28 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-09-29 | 2023-09-27 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-09-28 | 2023-09-26 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-09-27 | 2023-09-25 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-09-26 | 2023-09-22 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-09-25 | 2023-09-21 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-09-21 | 2023-09-19 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-19 | 2023-09-15 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-14 | 2023-09-12 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-12 | 2023-09-07 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-11 | 2023-09-06 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-07 | 2023-09-05 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-09-06 | 2023-09-04 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-09-05 | 2023-08-31 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-09-04 | 2023-08-30 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-29 | 2023-08-25 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-08-24 | 2023-08-22 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2023-08-21 | 2023-08-17 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-08-18 | 2023-08-16 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-17 | 2023-08-15 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-08-15 | 2023-08-11 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-11 | 2023-08-09 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-10 | 2023-08-08 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-08-09 | 2023-08-07 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-08-08 | 2023-08-04 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-08-07 | 2023-08-03 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-08-03 | 2023-08-01 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-08-02 | 2023-07-31 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-07-31 | 2023-07-27 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-07-28 | 2023-07-26 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-07-27 | 2023-07-25 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-07-21 | 2023-07-19 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-07-20 | 2023-07-18 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-07-19 | 2023-07-14 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-07-14 | 2023-07-12 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-07-13 | 2023-07-11 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-07-12 | 2023-07-10 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-07-11 | 2023-07-07 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-07-10 | 2023-07-06 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-07-07 | 2023-07-05 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-07-06 | 2023-07-04 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-07-05 | 2023-07-03 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-07-04 | 2023-06-30 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-07-03 | 2023-06-29 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-06-30 | 2023-06-28 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-06-29 | 2023-06-27 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-06-28 | 2023-06-26 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-06-27 | 2023-06-23 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-06-26 | 2023-06-21 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-06-23 | 2023-06-20 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-06-21 | 2023-06-19 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-06-20 | 2023-06-16 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-06-19 | 2023-06-15 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-06-16 | 2023-06-14 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-06-15 | 2023-06-13 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-06-14 | 2023-06-12 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2023-06-13 | 2023-06-09 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-06-12 | 2023-06-08 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-06-08 | 2023-06-06 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-06-07 | 2023-06-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-06-06 | 2023-06-02 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-06-05 | 2023-06-01 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-06-02 | 2023-05-31 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-06-01 | 2023-05-30 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-05-30 | 2023-05-25 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-05-29 | 2023-05-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-25 | 2023-05-23 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-05-24 | 2023-05-22 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-05-22 | 2023-05-18 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-05-19 | 2023-05-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-05-18 | 2023-05-16 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-05-17 | 2023-05-15 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-05-16 | 2023-05-12 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-05-15 | 2023-05-11 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-05-12 | 2023-05-10 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-05-11 | 2023-05-09 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-05-10 | 2023-05-08 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-05-09 | 2023-05-05 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-05-08 | 2023-05-04 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-05-05 | 2023-05-03 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-05-04 | 2023-05-02 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2023-04-28 | 2023-04-26 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-04-26 | 2023-04-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-04-25 | 2023-04-21 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-04-24 | 2023-04-20 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-04-21 | 2023-04-19 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-04-20 | 2023-04-18 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-04-19 | 2023-04-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-04-18 | 2023-04-14 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-04-17 | 2023-04-13 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-04-13 | 2023-04-11 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-04-12 | 2023-04-06 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-04-11 | 2023-04-04 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-04-06 | 2023-04-03 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2023-04-03 | 2023-03-30 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-03-31 | 2023-03-29 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-03-28 | 2023-03-24 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-03-27 | 2023-03-23 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-03-24 | 2023-03-22 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-03-23 | 2023-03-21 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-03-22 | 2023-03-20 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-03-21 | 2023-03-17 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-03-17 | 2023-03-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-03-16 | 2023-03-14 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-03-15 | 2023-03-13 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2023-03-14 | 2023-03-10 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-03-13 | 2023-03-09 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2023-03-10 | 2023-03-08 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2023-03-09 | 2023-03-07 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-03-08 | 2023-03-06 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-03-07 | 2023-03-03 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2023-03-01 | 2023-02-27 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-02-28 | 2023-02-24 | 1.830 | 4,400 | +0 | 0.00% | 8,052 |
| 2023-02-27 | 2023-02-23 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2023-02-24 | 2023-02-22 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-02-23 | 2023-02-21 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-02-21 | 2023-02-17 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-02-20 | 2023-02-16 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-02-15 | 2023-02-13 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-02-13 | 2023-02-09 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-02-10 | 2023-02-08 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-02-09 | 2023-02-07 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-02-08 | 2023-02-06 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-02-07 | 2023-02-03 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-02-06 | 2023-02-02 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-02-03 | 2023-02-01 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2023-02-02 | 2023-01-31 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-02-01 | 2023-01-30 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2023-01-31 | 2023-01-27 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2023-01-30 | 2023-01-26 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-01-27 | 2023-01-20 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-01-26 | 2023-01-19 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-01-20 | 2023-01-18 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-01-19 | 2023-01-17 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-01-18 | 2023-01-16 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-01-17 | 2023-01-13 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2023-01-16 | 2023-01-12 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-01-13 | 2023-01-11 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-01-12 | 2023-01-10 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-01-11 | 2023-01-09 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-01-10 | 2023-01-06 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-01-09 | 2023-01-05 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-01-06 | 2023-01-04 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2023-01-05 | 2023-01-03 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-12-29 | 2022-12-23 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-12-28 | 2022-12-22 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-12-23 | 2022-12-21 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-12-22 | 2022-12-20 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-12-21 | 2022-12-19 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-12-20 | 2022-12-16 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-12-19 | 2022-12-15 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-12-16 | 2022-12-14 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-12-15 | 2022-12-13 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-12-14 | 2022-12-12 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2022-12-12 | 2022-12-08 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-12-09 | 2022-12-07 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-12-08 | 2022-12-06 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-12-07 | 2022-12-05 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2022-12-05 | 2022-12-01 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-12-02 | 2022-11-30 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-12-01 | 2022-11-29 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2022-11-29 | 2022-11-25 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2022-11-28 | 2022-11-24 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2022-11-25 | 2022-11-23 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-11-24 | 2022-11-22 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-11-23 | 2022-11-21 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2022-11-22 | 2022-11-18 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2022-11-21 | 2022-11-17 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-11-18 | 2022-11-16 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2022-11-17 | 2022-11-15 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2022-11-16 | 2022-11-14 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2022-11-15 | 2022-11-11 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-11-14 | 2022-11-10 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-11-11 | 2022-11-09 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-11-10 | 2022-11-08 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-11-09 | 2022-11-07 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-11-08 | 2022-11-04 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-11-07 | 2022-11-03 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-11-04 | 2022-11-02 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-11-03 | 2022-11-01 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-11-02 | 2022-10-31 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-11-01 | 2022-10-28 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-10-31 | 2022-10-27 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-10-28 | 2022-10-26 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-10-27 | 2022-10-25 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-10-26 | 2022-10-24 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2022-10-25 | 2022-10-21 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-10-24 | 2022-10-20 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2022-10-21 | 2022-10-19 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-10-20 | 2022-10-18 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2022-10-19 | 2022-10-17 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-10-18 | 2022-10-14 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-10-14 | 2022-10-12 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-10-13 | 2022-10-11 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-10-12 | 2022-10-10 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-10-11 | 2022-10-07 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-10-10 | 2022-10-06 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-10-07 | 2022-10-05 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-10-06 | 2022-10-03 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-10-03 | 2022-09-29 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2022-09-30 | 2022-09-28 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-09-29 | 2022-09-27 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-09-28 | 2022-09-26 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-09-26 | 2022-09-22 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-09-21 | 2022-09-19 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-09-20 | 2022-09-16 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-09-19 | 2022-09-15 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-09-16 | 2022-09-14 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-09-15 | 2022-09-13 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-09-14 | 2022-09-09 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-09-13 | 2022-09-08 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-09-09 | 2022-09-07 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-09-08 | 2022-09-06 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-09-07 | 2022-09-05 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-09-06 | 2022-09-02 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-09-05 | 2022-09-01 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-09-02 | 2022-08-31 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-09-01 | 2022-08-30 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-08-31 | 2022-08-29 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-29 | 2022-08-25 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-08-26 | 2022-08-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-08-25 | 2022-08-23 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-08-24 | 2022-08-22 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-23 | 2022-08-19 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-22 | 2022-08-18 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-08-19 | 2022-08-17 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-08-18 | 2022-08-16 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-17 | 2022-08-15 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-16 | 2022-08-12 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-08-12 | 2022-08-10 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-08-11 | 2022-08-09 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-08-10 | 2022-08-08 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-08-09 | 2022-08-05 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-08 | 2022-08-04 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-08-05 | 2022-08-03 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-04 | 2022-08-02 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-08-03 | 2022-08-01 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-08-02 | 2022-07-29 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-08-01 | 2022-07-28 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-07-29 | 2022-07-27 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-07-28 | 2022-07-26 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-07-27 | 2022-07-25 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-07-26 | 2022-07-22 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-07-22 | 2022-07-20 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-07-21 | 2022-07-19 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-07-20 | 2022-07-18 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-07-19 | 2022-07-15 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-07-18 | 2022-07-14 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-07-15 | 2022-07-13 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-07-14 | 2022-07-12 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-07-13 | 2022-07-11 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-07-12 | 2022-07-08 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-07-11 | 2022-07-07 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-07-08 | 2022-07-06 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-07-07 | 2022-07-05 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-07-06 | 2022-07-04 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2022-07-05 | 2022-06-30 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2022-07-04 | 2022-06-29 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-06-30 | 2022-06-28 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-06-29 | 2022-06-27 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-06-28 | 2022-06-24 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-06-27 | 2022-06-23 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-06-24 | 2022-06-22 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-06-23 | 2022-06-21 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-06-22 | 2022-06-20 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-21 | 2022-06-17 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-06-20 | 2022-06-16 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-17 | 2022-06-15 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-16 | 2022-06-14 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-15 | 2022-06-13 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-06-14 | 2022-06-10 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-06-13 | 2022-06-09 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-10 | 2022-06-08 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-06-09 | 2022-06-07 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-06-08 | 2022-06-06 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-06-07 | 2022-06-02 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2022-06-02 | 2022-05-31 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2022-06-01 | 2022-05-30 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-05-31 | 2022-05-27 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-05-30 | 2022-05-26 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-05-27 | 2022-05-25 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-05-26 | 2022-05-24 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-05-25 | 2022-05-23 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-05-23 | 2022-05-19 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-05-20 | 2022-05-18 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2022-05-19 | 2022-05-17 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-05-18 | 2022-05-16 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-05-17 | 2022-05-13 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-05-16 | 2022-05-12 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-05-12 | 2022-05-10 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-05-11 | 2022-05-06 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-05-10 | 2022-05-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-05-06 | 2022-05-04 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-05-05 | 2022-05-03 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-05-04 | 2022-04-29 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-05-03 | 2022-04-28 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-04-29 | 2022-04-27 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-04-28 | 2022-04-26 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-04-26 | 2022-04-22 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-04-25 | 2022-04-21 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2022-04-22 | 2022-04-20 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-04-21 | 2022-04-19 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2022-04-20 | 2022-04-14 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-04-19 | 2022-04-13 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-04-14 | 2022-04-12 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-04-13 | 2022-04-11 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-04-12 | 2022-04-08 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-04-11 | 2022-04-07 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-04-08 | 2022-04-06 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-04-07 | 2022-04-04 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-04-06 | 2022-04-01 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-04-04 | 2022-03-31 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-04-01 | 2022-03-30 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-03-31 | 2022-03-29 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-03-30 | 2022-03-28 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-03-29 | 2022-03-25 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-03-28 | 2022-03-24 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-03-25 | 2022-03-23 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-03-24 | 2022-03-22 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2022-03-23 | 2022-03-21 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-03-22 | 2022-03-18 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-03-21 | 2022-03-17 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-03-18 | 2022-03-16 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-03-17 | 2022-03-15 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-03-16 | 2022-03-14 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-03-15 | 2022-03-11 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-03-14 | 2022-03-10 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-03-11 | 2022-03-09 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-03-10 | 2022-03-08 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-03-09 | 2022-03-07 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-03-08 | 2022-03-04 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2022-03-07 | 2022-03-03 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-03-04 | 2022-03-02 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-03-03 | 2022-03-01 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-03-02 | 2022-02-28 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-03-01 | 2022-02-25 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-02-28 | 2022-02-24 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-02-25 | 2022-02-23 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-02-24 | 2022-02-22 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-02-23 | 2022-02-21 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-02-22 | 2022-02-18 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-02-21 | 2022-02-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-02-18 | 2022-02-16 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-02-17 | 2022-02-15 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2022-02-16 | 2022-02-14 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2022-02-15 | 2022-02-11 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-02-14 | 2022-02-10 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-02-11 | 2022-02-09 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2022-02-10 | 2022-02-08 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2022-02-09 | 2022-02-07 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-02-08 | 2022-02-04 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2022-02-04 | 2022-01-27 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-01-28 | 2022-01-26 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-01-27 | 2022-01-25 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2022-01-26 | 2022-01-24 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-01-25 | 2022-01-21 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-01-24 | 2022-01-20 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2022-01-21 | 2022-01-19 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-01-20 | 2022-01-18 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2022-01-19 | 2022-01-17 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2022-01-18 | 2022-01-14 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2022-01-17 | 2022-01-13 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-01-14 | 2022-01-12 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2022-01-13 | 2022-01-11 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2022-01-11 | 2022-01-07 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2022-01-10 | 2022-01-06 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2022-01-07 | 2022-01-05 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-01-06 | 2022-01-04 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2022-01-05 | 2022-01-03 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2022-01-04 | 2021-12-31 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2022-01-03 | 2021-12-29 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2021-12-30 | 2021-12-28 | 1.460 | 4,400 | -8,000 | 0.00% | 6,424 |
| 2021-08-10 | 2021-08-06 | 1.480 | 12,400 | +8,000 | 0.00% | 18,352 |
| 2021-05-18 | 2021-05-14 | 1.350 | 4,400 | -12,000 | 0.00% | 5,940 |
| 2021-05-17 | 2021-05-13 | 1.350 | 16,400 | +12,000 | 0.00% | 22,140 |
| 2020-08-26 | 2020-08-24 | 0.990 | 4,400 | -1,360,000 | 0.00% | 4,356 |
| 2020-08-07 | 2020-08-05 | 0.970 | 1,364,400 | -100,000 | 0.25% | 1,323,468 |
| 2020-07-29 | 2020-07-27 | 0.980 | 1,464,400 | -100,000 | 0.27% | 1,435,112 |
| 2020-07-21 | 2020-07-17 | 0.940 | 1,564,400 | -220,000 | 0.29% | 1,470,536 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,784,400 | -220,000 | 0.33% | 1,677,336 |
| 2020-06-18 | 2020-06-16 | 0.830 | 2,004,400 | -120,000 | 0.37% | 1,663,652 |
| 2020-06-17 | 2020-06-15 | 0.810 | 2,124,400 | -120,000 | 0.39% | 1,720,764 |
| 2020-06-03 | 2020-06-01 | 0.740 | 2,244,400 | -280,000 | 0.41% | 1,660,856 |
| 2020-05-28 | 2020-05-26 | 0.730 | 2,524,400 | -100,000 | 0.46% | 1,842,812 |
| 2020-05-27 | 2020-05-25 | 0.740 | 2,624,400 | -1,900,000 | 0.48% | 1,942,056 |
| 2020-05-25 | 2020-05-21 | 0.760 | 4,524,400 | +2,000,000 | 0.83% | 3,438,544 |
| 2020-05-22 | 2020-05-20 | 0.750 | 2,524,400 | -260,000 | 0.46% | 1,893,300 |
| 2020-05-06 | 2020-05-04 | 0.760 | 2,784,400 | -260,000 | 0.51% | 2,116,144 |
| 2020-04-29 | 2020-04-27 | 0.770 | 3,044,400 | -12,000 | 0.56% | 2,344,188 |
| 2020-04-17 | 2020-04-15 | 0.700 | 3,056,400 | -280,000 | 0.56% | 2,139,480 |
| 2020-04-03 | 2020-04-01 | 0.780 | 3,336,400 | -260,000 | 0.61% | 2,602,392 |
| 2020-03-23 | 2020-03-19 | 0.850 | 3,596,400 | -308,000 | 0.66% | 3,056,940 |
| 2020-03-20 | 2020-03-18 | 0.880 | 3,904,400 | +276,000 | 0.71% | 3,435,872 |
| 2020-03-19 | 2020-03-17 | 0.830 | 3,628,400 | +44,000 | 0.66% | 3,011,572 |
| 2020-03-18 | 2020-03-16 | 0.790 | 3,584,400 | -260,000 | 0.65% | 2,831,676 |
| 2020-03-13 | 2020-03-11 | 0.810 | 3,844,400 | -8,000 | 0.70% | 3,113,964 |
| 2020-03-09 | 2020-03-05 | 0.810 | 3,852,400 | -8,000 | 0.70% | 3,120,444 |
| 2020-03-04 | 2020-03-02 | 0.800 | 3,860,400 | -260,000 | 0.71% | 3,088,320 |
| 2020-03-03 | 2020-02-28 | 0.790 | 4,120,400 | -12,000 | 0.75% | 3,255,116 |
| 2020-03-02 | 2020-02-27 | 0.740 | 4,132,400 | -32,000 | 0.75% | 3,057,976 |
| 2020-02-28 | 2020-02-26 | 0.780 | 4,164,400 | -80,000 | 0.76% | 3,248,232 |
| 2020-02-20 | 2020-02-18 | 0.760 | 4,244,400 | -240,000 | 0.78% | 3,225,744 |
| 2020-02-05 | 2020-02-03 | 0.820 | 4,484,400 | -240,000 | 0.82% | 3,677,208 |
| 2020-02-03 | 2020-01-30 | 0.830 | 4,724,400 | -40,000 | 0.86% | 3,921,252 |
| 2020-01-29 | 2020-01-22 | 0.860 | 4,764,400 | +40,000 | 0.87% | 4,097,384 |
| 2020-01-22 | 2020-01-20 | 0.880 | 4,724,400 | -240,000 | 0.86% | 4,157,472 |
| 2020-01-08 | 2020-01-06 | 0.840 | 4,964,400 | -400,000 | 0.91% | 4,170,096 |
| 2019-12-30 | 2019-12-24 | 0.800 | 5,364,400 | +140,000 | 0.98% | 4,291,520 |
| 2019-10-10 | 2019-10-08 | 0.790 | 5,224,400 | -1,300,000 | 0.95% | 4,127,276 |
| 2019-10-09 | 2019-10-04 | 0.770 | 6,524,400 | +1,300,000 | 1.19% | 5,023,788 |
| 2019-08-08 | 2019-08-06 | 0.840 | 5,224,400 | -24,000 | 0.95% | 4,388,496 |
| 2019-07-29 | 2019-07-25 | 0.940 | 5,248,400 | +2,060,000 | 0.96% | 4,933,496 |
| 2019-07-11 | 2019-07-09 | 0.950 | 3,188,400 | +2,120,000 | 0.58% | 3,028,980 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,068,400 | -52,000 | 0.20% | 982,928 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,120,400 | +1,040,000 | 0.20% | 1,041,972 |
| 2019-06-27 | 2019-06-25 | 0.950 | 80,400 | +52,000 | 0.01% | 76,380 |
| 2019-06-13 | 2019-06-11 | 1.000 | 28,400 | -92,000 | 0.01% | 28,400 |
| 2019-06-12 | 2019-06-10 | 0.910 | 120,400 | -4,000 | 0.02% | 109,564 |
| 2019-06-10 | 2019-06-05 | 0.940 | 124,400 | -40,000 | 0.02% | 116,936 |
| 2019-05-14 | 2019-05-09 | 0.860 | 164,400 | -32,000 | 0.03% | 141,384 |
| 2019-05-09 | 2019-05-07 | 0.850 | 196,400 | +20,000 | 0.04% | 166,940 |
| 2019-04-15 | 2019-04-11 | 1.010 | 176,400 | +12,000 | 0.03% | 178,164 |
| 2019-04-08 | 2019-04-03 | 1.090 | 164,400 | +160,000 | 0.03% | 179,196 |
| 2019-03-29 | 2019-03-27 | 0.930 | 4,400 | -160,000 | 0.00% | 4,092 |
| 2019-03-13 | 2019-03-11 | 0.870 | 164,400 | +160,000 | 0.03% | 143,028 |
| 2018-10-16 | 2018-10-12 | 0.405 | 4,400 | -48,000 | 0.00% | 1,782 |
| 2018-09-27 | 2018-09-24 | 0.435 | 52,400 | -8,000 | 0.01% | 22,794 |
| 2018-09-24 | 2018-09-20 | 0.410 | 60,400 | +8,000 | 0.01% | 24,764 |
| 2018-09-20 | 2018-09-18 | 0.445 | 52,400 | +40,000 | 0.01% | 23,318 |
| 2018-09-19 | 2018-09-17 | 0.485 | 12,400 | +8,000 | 0.00% | 6,014 |
| 2018-09-17 | 2018-09-13 | 0.510 | 4,400 | -448,000 | 0.00% | 2,244 |
| 2018-09-14 | 2018-09-12 | 0.490 | 452,400 | +368,000 | 0.08% | 221,676 |
| 2018-09-13 | 2018-09-11 | 0.445 | 84,400 | +80,000 | 0.02% | 37,558 |
| 2018-09-10 | 2018-09-06 | 0.435 | 4,400 | -1,000,000 | 0.00% | 1,914 |
| 2018-09-03 | 2018-08-30 | 0.405 | 1,004,400 | +1,000,000 | 0.18% | 406,782 |
| 2018-07-26 | 2018-07-24 | 0.510 | 4,400 | -304,000 | 0.00% | 2,244 |
| 2018-07-18 | 2018-07-16 | 0.465 | 308,400 | -200,000 | 0.06% | 143,406 |
| 2018-07-13 | 2018-07-11 | 0.495 | 508,400 | +320,000 | 0.09% | 251,658 |
| 2018-07-03 | 2018-06-28 | 0.500 | 188,400 | -136,000 | 0.03% | 94,200 |
| 2018-06-29 | 2018-06-27 | 0.510 | 324,400 | +320,000 | 0.06% | 165,444 |
| 2018-06-26 | 2018-06-22 | 0.520 | 4,400 | -288,000 | 0.00% | 2,288 |
| 2018-06-22 | 2018-06-20 | 0.540 | 292,400 | -80,000 | 0.05% | 157,896 |
| 2018-06-14 | 2018-06-12 | 0.560 | 372,400 | +368,000 | 0.07% | 208,544 |
| 2018-06-12 | 2018-06-08 | 0.570 | 4,400 | -128,000 | 0.00% | 2,508 |
| 2018-06-11 | 2018-06-07 | 0.550 | 132,400 | +16,000 | 0.02% | 72,820 |
| 2018-06-07 | 2018-06-05 | 0.530 | 116,400 | +112,000 | 0.02% | 61,692 |
| 2018-06-06 | 2018-06-04 | 0.530 | 4,400 | -400,000 | 0.00% | 2,332 |
| 2018-06-01 | 2018-05-30 | 0.550 | 404,400 | +400,000 | 0.07% | 222,420 |
| 2018-05-04 | 2018-05-02 | 0.520 | 4,400 | -120,000 | 0.00% | 2,288 |
| 2018-05-03 | 2018-04-30 | 0.520 | 124,400 | +120,000 | 0.02% | 64,688 |
| 2018-04-27 | 2018-04-25 | 0.520 | 4,400 | -488,000 | 0.00% | 2,288 |
| 2018-04-19 | 2018-04-17 | 0.580 | 492,400 | +400,000 | 0.09% | 285,592 |
| 2018-04-13 | 2018-04-11 | 0.580 | 92,400 | -120,000 | 0.02% | 53,592 |
| 2018-04-12 | 2018-04-10 | 0.580 | 212,400 | +24,000 | 0.04% | 123,192 |
| 2018-04-11 | 2018-04-09 | 0.590 | 188,400 | -88,000 | 0.03% | 111,156 |
| 2018-04-10 | 2018-04-06 | 0.600 | 276,400 | +184,000 | 0.05% | 165,840 |
| 2018-04-04 | 2018-03-29 | 0.590 | 92,400 | -24,000 | 0.02% | 54,516 |
| 2018-04-03 | 2018-03-28 | 0.600 | 116,400 | -200,000 | 0.02% | 69,840 |
| 2018-03-29 | 2018-03-27 | 0.610 | 316,400 | +120,000 | 0.06% | 193,004 |
| 2018-03-28 | 2018-03-26 | 0.590 | 196,400 | +192,000 | 0.04% | 115,876 |
| 2018-03-27 | 2018-03-23 | 0.570 | 4,400 | -160,000 | 0.00% | 2,508 |
| 2018-03-23 | 2018-03-21 | 0.600 | 164,400 | -80,000 | 0.03% | 98,640 |
| 2018-03-22 | 2018-03-20 | 0.600 | 244,400 | +240,000 | 0.04% | 146,640 |
| 2018-03-21 | 2018-03-19 | 0.590 | 4,400 | -240,000 | 0.00% | 2,596 |
| 2018-03-09 | 2018-03-07 | 0.620 | 244,400 | +200,000 | 0.04% | 151,528 |
| 2018-03-05 | 2018-03-01 | 0.650 | 44,400 | -8,000 | 0.01% | 28,860 |
| 2018-02-23 | 2018-02-21 | 0.550 | 52,400 | -80,000 | 0.01% | 28,820 |
| 2018-02-21 | 2018-02-15 | 0.550 | 132,400 | +120,000 | 0.02% | 72,820 |
| 2018-01-30 | 2018-01-26 | 0.610 | 12,400 | +8,000 | 0.00% | 7,564 |
| 2018-01-24 | 2018-01-22 | 0.650 | 4,400 | -528,000 | 0.00% | 2,860 |
| 2018-01-22 | 2018-01-18 | 0.700 | 532,400 | +528,000 | 0.10% | 372,680 |
| 2018-01-19 | 2018-01-17 | 0.650 | 4,400 | -480,000 | 0.00% | 2,860 |
| 2018-01-18 | 2018-01-16 | 0.660 | 484,400 | +240,000 | 0.09% | 319,704 |
| 2018-01-17 | 2018-01-15 | 0.680 | 244,400 | +240,000 | 0.04% | 166,192 |
| 2018-01-16 | 2018-01-12 | 0.670 | 4,400 | -192,000 | 0.00% | 2,948 |
| 2018-01-02 | 2017-12-28 | 0.690 | 196,400 | +192,000 | 0.04% | 135,516 |
| 2017-12-28 | 2017-12-22 | 0.570 | 4,400 | -360,000 | 0.00% | 2,508 |
| 2017-12-22 | 2017-12-20 | 0.510 | 364,400 | +360,000 | 0.07% | 185,844 |
| 2017-12-21 | 2017-12-19 | 0.520 | 4,400 | -56,000 | 0.00% | 2,288 |
| 2017-12-20 | 2017-12-18 | 0.510 | 60,400 | -120,000 | 0.01% | 30,804 |
| 2017-12-15 | 2017-12-13 | 0.510 | 180,400 | +32,000 | 0.03% | 92,004 |
| 2017-12-14 | 2017-12-12 | 0.530 | 148,400 | +136,000 | 0.03% | 78,652 |
| 2017-12-06 | 2017-12-04 | 0.530 | 12,400 | -40,000 | 0.00% | 6,572 |
| 2017-12-05 | 2017-12-01 | 0.550 | 52,400 | +8,000 | 0.01% | 28,820 |
| 2017-12-04 | 2017-11-30 | 0.590 | 44,400 | -8,000 | 0.01% | 26,196 |
| 2017-11-30 | 2017-11-28 | 0.520 | 52,400 | -104,000 | 0.01% | 27,248 |
| 2017-11-23 | 2017-11-21 | 0.680 | 156,400 | -48,000 | 0.03% | 106,352 |
| 2017-11-10 | 2017-11-08 | 0.820 | 204,400 | -104,000 | 0.04% | 167,608 |
| 2017-11-08 | 2017-11-06 | 0.830 | 308,400 | +200,000 | 0.06% | 255,972 |
| 2017-11-06 | 2017-11-02 | 0.870 | 108,400 | +8,000 | 0.02% | 94,308 |
| 2017-11-03 | 2017-11-01 | 0.880 | 100,400 | -264,000 | 0.02% | 88,352 |
| 2017-10-30 | 2017-10-26 | 0.820 | 364,400 | +152,000 | 0.07% | 298,808 |
| 2017-10-26 | 2017-10-24 | 0.880 | 212,400 | +8,000 | 0.04% | 186,912 |
| 2017-10-25 | 2017-10-23 | 1.060 | 204,400 | -24,000 | 0.04% | 216,664 |
| 2017-10-19 | 2017-10-17 | 0.980 | 228,400 | +8,000 | 0.04% | 223,832 |
| 2017-10-18 | 2017-10-16 | 1.000 | 220,400 | +96,000 | 0.04% | 220,400 |
| 2017-10-17 | 2017-10-13 | 1.010 | 124,400 | -24,000 | 0.02% | 125,644 |
| 2017-10-16 | 2017-10-12 | 1.040 | 148,400 | -112,000 | 0.03% | 154,336 |
| 2017-10-13 | 2017-10-11 | 1.100 | 260,400 | +40,000 | 0.05% | 286,440 |
| 2017-10-12 | 2017-10-10 | 1.050 | 220,400 | +32,000 | 0.04% | 231,420 |
| 2017-10-11 | 2017-10-09 | 1.170 | 188,400 | +8,000 | 0.03% | 220,428 |
| 2017-10-10 | 2017-10-06 | 1.210 | 180,400 | +48,000 | 0.03% | 218,284 |
| 2017-10-09 | 2017-10-04 | 1.250 | 132,400 | -176,000 | 0.02% | 165,500 |
| 2017-10-06 | 2017-10-03 | 1.280 | 308,400 | +144,000 | 0.06% | 394,752 |
| 2017-10-04 | 2017-09-29 | 1.250 | 164,400 | +8,000 | 0.03% | 205,500 |
| 2017-10-03 | 2017-09-28 | 1.290 | 156,400 | -144,000 | 0.03% | 201,756 |
| 2017-09-26 | 2017-09-22 | 1.430 | 300,400 | +288,000 | 0.05% | 429,572 |
| 2017-09-25 | 2017-09-21 | 1.450 | 12,400 | -152,000 | 0.00% | 17,980 |
| 2017-09-22 | 2017-09-20 | 1.450 | 164,400 | +8,000 | 0.03% | 238,380 |
| 2017-09-21 | 2017-09-19 | 1.450 | 156,400 | +32,000 | 0.03% | 226,780 |
| 2017-09-20 | 2017-09-18 | 1.400 | 124,400 | +16,000 | 0.02% | 174,160 |
| 2017-09-19 | 2017-09-15 | 1.400 | 108,400 | +24,000 | 0.02% | 151,760 |
| 2017-09-18 | 2017-09-14 | 1.410 | 84,400 | +8,000 | 0.02% | 119,004 |
| 2017-09-13 | 2017-09-11 | 1.410 | 76,400 | +32,000 | 0.01% | 107,724 |
| 2017-09-11 | 2017-09-07 | 1.480 | 44,400 | -160,000 | 0.01% | 65,712 |
| 2017-09-01 | 2017-08-30 | 1.320 | 204,400 | +200,000 | 0.04% | 269,808 |
| 2017-08-31 | 2017-08-29 | 1.340 | 4,400 | -224,000 | 0.00% | 5,896 |
| 2017-08-29 | 2017-08-25 | 1.360 | 228,400 | +40,000 | 0.04% | 310,624 |
| 2017-08-25 | 2017-08-22 | 1.470 | 188,400 | +184,000 | 0.03% | 276,948 |
| 2017-08-14 | 2017-08-10 | 1.330 | 4,400 | -280,000 | 0.00% | 5,852 |
| 2017-08-10 | 2017-08-08 | 1.320 | 284,400 | +280,000 | 0.05% | 375,408 |
| 2017-08-09 | 2017-08-07 | 1.340 | 4,400 | -168,000 | 0.00% | 5,896 |
| 2017-08-04 | 2017-08-02 | 1.270 | 172,400 | +168,000 | 0.03% | 218,948 |
| 2017-08-01 | 2017-07-28 | 1.260 | 4,400 | -160,000 | 0.00% | 5,544 |
| 2017-07-26 | 2017-07-24 | 1.300 | 164,400 | -144,000 | 0.03% | 213,720 |
| 2017-07-24 | 2017-07-20 | 1.260 | 308,400 | +304,000 | 0.06% | 388,584 |
| 2017-07-21 | 2017-07-19 | 1.330 | 4,400 | -288,000 | 0.00% | 5,852 |
| 2017-07-17 | 2017-07-13 | 1.320 | 292,400 | +88,000 | 0.05% | 385,968 |
| 2017-07-14 | 2017-07-12 | 1.390 | 204,400 | +120,000 | 0.04% | 284,116 |
| 2017-07-13 | 2017-07-11 | 1.390 | 84,400 | +80,000 | 0.02% | 117,316 |
| 2017-07-03 | 2017-06-29 | 1.510 | 4,400 | -192,000 | 0.00% | 6,644 |
| 2017-06-30 | 2017-06-28 | 1.490 | 196,400 | +56,000 | 0.04% | 292,636 |
| 2017-06-29 | 2017-06-27 | 1.580 | 140,400 | +80,000 | 0.03% | 221,832 |
| 2017-06-28 | 2017-06-26 | 1.640 | 60,400 | +16,000 | 0.01% | 99,056 |
| 2017-06-27 | 2017-06-23 | 1.630 | 44,400 | +40,000 | 0.01% | 72,372 |
| 2017-06-22 | 2017-06-20 | 1.650 | 4,400 | -296,000 | 0.00% | 7,260 |
| 2017-06-07 | 2017-06-05 | 1.660 | 300,400 | +104,000 | 0.05% | 498,664 |
| 2017-06-06 | 2017-06-02 | 1.780 | 196,400 | +112,000 | 0.04% | 349,592 |
| 2017-06-05 | 2017-06-01 | 1.700 | 84,400 | -3,232,000 | 0.02% | 143,480 |
| 2017-06-02 | 2017-05-31 | 1.560 | 3,316,400 | +16,000 | 0.61% | 5,173,584 |
| 2017-06-01 | 2017-05-29 | 1.540 | 3,300,400 | -16,000 | 0.60% | 5,082,616 |
| 2017-05-23 | 2017-05-19 | 1.380 | 3,316,400 | -24,000 | 0.61% | 4,576,632 |
| 2017-04-28 | 2017-04-26 | 1.300 | 3,340,400 | -112,000 | 0.61% | 4,342,520 |
| 2017-04-25 | 2017-04-21 | 1.220 | 3,452,400 | +80,000 | 0.63% | 4,211,928 |
| 2017-04-24 | 2017-04-20 | 1.270 | 3,372,400 | +8,000 | 0.62% | 4,282,948 |
| 2017-04-21 | 2017-04-19 | 1.310 | 3,364,400 | +48,000 | 0.61% | 4,407,364 |
| 2017-04-19 | 2017-04-13 | 1.310 | 3,316,400 | +8,000 | 0.61% | 4,344,484 |
| 2017-04-18 | 2017-04-12 | 1.370 | 3,308,400 | -24,000 | 0.60% | 4,532,508 |
| 2017-04-13 | 2017-04-11 | 1.370 | 3,332,400 | -48,000 | 0.61% | 4,565,388 |
| 2017-04-12 | 2017-04-10 | 1.330 | 3,380,400 | +56,000 | 0.62% | 4,495,932 |
| 2017-04-11 | 2017-04-07 | 1.390 | 3,324,400 | +24,000 | 0.61% | 4,620,916 |
| 2016-11-29 | 2016-11-25 | 1.110 | 3,300,400 | -80,000 | 0.60% | 3,663,444 |
| 2016-11-15 | 2016-11-11 | 1.080 | 3,380,400 | +80,000 | 0.62% | 3,650,832 |
| 2016-11-02 | 2016-10-31 | 0.950 | 3,300,400 | -400,000 | 0.60% | 3,135,380 |
| 2016-10-31 | 2016-10-27 | 0.880 | 3,700,400 | +400,000 | 0.68% | 3,256,352 |
| 2016-10-27 | 2016-10-25 | 0.770 | 3,300,400 | -800 | 0.60% | 2,541,308 |
| 2016-10-06 | 2016-10-04 | 0.780 | 3,301,200 | -8,000 | 0.72% | 2,574,936 |
| 2016-07-06 | 2016-07-04 | 0.740 | 3,309,200 | -2,720,000 | 0.73% | 2,448,808 |
| 2016-05-03 | 2016-04-28 | 0.415 | 6,029,200 | -400,000 | 1.32% | 2,502,118 |
| 2016-04-29 | 2016-04-27 | 0.415 | 6,429,200 | +400,000 | 1.41% | 2,668,118 |
| 2016-04-15 | 2016-04-13 | 0.410 | 6,029,200 | -6,400 | 1.32% | 2,471,972 |
| 2016-04-11 | 2016-04-07 | 0.390 | 6,035,600 | -4,800 | 1.32% | 2,353,884 |
| 2016-03-04 | 2016-03-02 | 0.415 | 6,040,400 | +11,200 | 1.32% | 2,506,766 |
| 2016-02-25 | 2016-02-23 | 0.425 | 6,029,200 | -16,000 | 1.32% | 2,562,410 |
| 2016-02-24 | 2016-02-22 | 0.450 | 6,045,200 | -36,800 | 1.32% | 2,720,340 |
| 2016-02-23 | 2016-02-19 | 0.420 | 6,082,000 | +52,800 | 1.33% | 2,554,440 |
| 2016-01-04 | 2015-12-29 | 0.815 | 6,029,200 | -38,400 | 1.32% | 4,913,798 |
| 2015-12-30 | 2015-12-28 | 0.845 | 6,067,600 | -6,400 | 1.33% | 5,127,122 |
| 2015-12-29 | 2015-12-24 | 0.885 | 6,074,000 | -3,200 | 1.33% | 5,375,490 |
| 2015-12-28 | 2015-12-22 | 0.875 | 6,077,200 | +16,000 | 1.33% | 5,317,550 |
| 2015-12-23 | 2015-12-21 | 0.905 | 6,061,200 | +32,000 | 1.33% | 5,485,386 |
| 2015-12-14 | 2015-12-10 | 0.795 | 6,029,200 | -8,000 | 1.32% | 4,793,214 |
| 2015-11-27 | 2015-11-25 | 1.040 | 6,037,200 | +8,000 | 1.32% | 6,278,688 |
| 2015-11-25 | 2015-11-23 | 1.045 | 6,029,200 | -14,400 | 1.32% | 6,300,514 |
| 2015-11-24 | 2015-11-20 | 1.005 | 6,043,600 | +6,400 | 1.32% | 6,073,818 |
| 2015-11-23 | 2015-11-19 | 1.005 | 6,037,200 | +2,712,000 | 1.32% | 6,067,386 |
| 2015-11-20 | 2015-11-18 | 1.035 | 3,325,200 | -30,400 | 0.73% | 3,441,582 |
| 2015-11-16 | 2015-11-12 | 0.910 | 3,355,600 | -8,000 | 0.74% | 3,053,596 |
| 2015-11-10 | 2015-11-06 | 0.915 | 3,363,600 | -68,800 | 0.74% | 3,077,694 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,432,400 | -3,200 | 0.75% | 3,226,456 |
| 2015-11-06 | 2015-11-04 | 0.990 | 3,435,600 | -184,000 | 0.75% | 3,401,244 |
| 2015-11-05 | 2015-11-03 | 0.875 | 3,619,600 | +80,000 | 0.79% | 3,167,150 |
| 2015-11-03 | 2015-10-30 | 1.045 | 3,539,600 | -27,200 | 0.78% | 3,698,882 |
| 2015-11-02 | 2015-10-29 | 1.085 | 3,566,800 | -1,725,120 | 0.78% | 3,869,978 |
| 2015-10-30 | 2015-10-28 | 0.965 | 5,291,920 | -2,337,600 | 1.16% | 5,106,703 |
| 2015-10-29 | 2015-10-27 | 0.995 | 7,629,520 | -260,000 | 1.67% | 7,591,372 |
| 2015-10-28 | 2015-10-26 | 0.825 | 7,889,520 | -59,200 | 1.73% | 6,508,854 |
| 2015-10-13 | 2015-10-09 | 0.735 | 7,948,720 | +57,600 | 1.74% | 5,842,309 |
| 2015-10-12 | 2015-10-08 | 0.730 | 7,891,120 | +8,000 | 1.73% | 5,760,518 |
| 2015-08-14 | 2015-08-12 | 0.800 | 7,883,120 | +177,600 | 1.73% | 6,306,496 |
| 2015-08-12 | 2015-08-10 | 0.910 | 7,705,520 | +80,000 | 1.69% | 7,012,023 |
| 2015-08-11 | 2015-08-07 | 0.870 | 7,625,520 | +280,000 | 1.67% | 6,634,202 |
| 2015-08-07 | 2015-08-05 | 0.950 | 7,345,520 | +7,248,960 | 1.61% | 6,978,244 |
| 2015-08-03 | 2015-07-30 | 1.210 | 96,560 | +32,000 | 0.15% | 116,838 |
| 2015-07-27 | 2015-07-23 | 1.425 | 64,560 | -46,400 | 0.10% | 91,998 |
| 2015-07-24 | 2015-07-22 | 1.400 | 110,960 | -740,800 | 0.17% | 155,344 |
| 2015-07-23 | 2015-07-21 | 1.525 | 851,760 | +27,120 | 1.31% | 1,298,934 |
| 2015-07-22 | 2015-07-20 | 1.575 | 824,640 | +3,200 | 1.27% | 1,298,808 |
| 2015-07-09 | 2015-07-07 | 1.300 | 821,440 | -1,600 | 1.26% | 1,067,872 |
| 2015-07-07 | 2015-07-03 | 1.525 | 823,040 | -471,221 | 1.26% | 1,254,981 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,294,261 | -15,005 | 1.16% | 3,112,065 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,309,266 | -5,456 | 1.18% | 3,071,361 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,314,722 | -19,097 | 1.18% | 2,505,880 |
| 2015-06-10 | 2015-06-08 | 1.554 | 1,333,819 | +12,276 | 1.20% | 2,072,935 |
| 2015-06-09 | 2015-06-05 | 1.583 | 1,321,543 | -2,046 | 1.19% | 2,092,609 |
| 2015-06-08 | 2015-06-04 | 1.642 | 1,323,589 | +6,821 | 1.19% | 2,173,472 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,316,768 | -13,641 | 1.18% | 2,355,332 |
| 2015-05-20 | 2015-05-18 | 2.082 | 1,330,409 | +6,820 | 1.20% | 2,769,852 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,323,589 | -682 | 1.19% | 2,852,683 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,324,271 | +10,231 | 1.19% | 2,970,649 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,314,040 | +27,418 | 1.18% | 3,044,028 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,286,622 | +186,473 | 1.16% | 3,131,425 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,100,149 | -14,868 | 0.99% | 2,274,331 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,115,017 | +66,159 | 1.00% | 2,272,371 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,048,858 | +21,689 | 0.94% | 1,999,139 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,027,169 | +961,556 | 0.92% | 1,927,680 |
| 2015-04-28 | 2015-04-24 | 2.405 | 65,613 | -28,646 | 0.06% | 157,767 |
| 2015-04-23 | 2015-04-21 | 1.965 | 94,259 | -12,141 | 0.08% | 185,187 |
| 2015-04-22 | 2015-04-20 | 1.847 | 106,400 | +17,051 | 0.10% | 196,560 |
| 2015-04-21 | 2015-04-17 | 2.009 | 89,349 | +67,523 | 0.08% | 179,471 |
| 2015-01-02 | 2014-12-29 | 1.701 | 21,826 | -15,141 | 0.02% | 37,121 |
| 2014-12-11 | 2014-12-09 | 1.862 | 36,967 | +15,141 | 0.04% | 68,834 |
| 2014-11-26 | 2014-11-24 | 2.375 | 21,826 | +15,005 | 0.02% | 51,841 |
| 2014-11-12 | 2014-11-10 | 2.243 | 6,821 | -8,184 | 0.01% | 15,301 |
| 2014-10-28 | 2014-10-24 | 2.126 | 15,005 | +8,184 | 0.02% | 31,900 |
| 2014-09-04 | 2014-09-02 | 3.651 | 6,821 | -5,456 | 0.01% | 24,902 |
| 2014-08-26 | 2014-08-22 | 3.577 | 12,277 | -6,820 | 0.01% | 43,920 |
| 2014-08-21 | 2014-08-19 | 3.651 | 19,097 | -5,866 | 0.02% | 69,718 |
| 2014-08-20 | 2014-08-18 | 3.343 | 24,963 | +5,866 | 0.03% | 83,448 |
| 2014-02-06 | 2014-02-04 | 3.006 | 19,097 | -9,413 | 0.03% | 57,399 |
| 2014-01-03 | 2013-12-31 | 3.387 | 28,510 | -27,691 | 0.05% | 96,559 |
| 2013-12-30 | 2013-12-24 | 3.402 | 56,201 | -16,642 | 0.10% | 191,168 |
| 2013-12-27 | 2013-12-20 | 3.372 | 72,843 | +16,642 | 0.13% | 245,640 |
| 2013-11-26 | 2013-11-22 | 3.460 | 56,201 | -6,821 | 0.14% | 194,464 |
| 2013-11-22 | 2013-11-20 | 3.548 | 63,022 | +6,821 | 0.16% | 223,610 |
| 2013-11-20 | 2013-11-18 | 3.885 | 56,201 | -7,503 | 0.14% | 218,360 |
| 2013-11-19 | 2013-11-15 | 3.665 | 63,704 | +7,503 | 0.16% | 233,502 |
| 2013-11-15 | 2013-11-13 | 3.665 | 56,201 | +16,233 | 0.14% | 206,000 |
| 2013-11-14 | 2013-11-12 | 3.621 | 39,968 | +27,691 | 0.10% | 144,741 |
| 2013-08-27 | 2013-08-23 | 4.179 | 12,277 | -6,820 | 0.03% | 51,300 |
| 2013-08-23 | 2013-08-21 | 4.179 | 19,097 | +6,820 | 0.05% | 79,798 |
| 2013-08-07 | 2013-08-05 | 3.885 | 12,277 | -24,145 | 0.03% | 47,700 |
| 2013-08-06 | 2013-08-02 | 3.959 | 36,422 | +24,145 | 0.09% | 144,182 |
| 2013-07-17 | 2013-07-15 | 4.618 | 12,277 | -6,820 | 0.03% | 56,700 |
| 2013-07-15 | 2013-07-11 | 5.132 | 19,097 | +6,820 | 0.05% | 97,998 |
| 2013-07-09 | 2013-07-05 | 4.838 | 12,277 | +6,821 | 0.03% | 59,400 |
| 2013-07-05 | 2013-07-03 | 4.692 | 5,456 | -36,831 | 0.01% | 25,598 |
| 2013-07-02 | 2013-06-27 | 4.765 | 42,287 | +1,364 | 0.11% | 201,499 |
| 2013-06-27 | 2013-06-25 | 4.838 | 40,923 | +35,467 | 0.10% | 198,000 |
| 2013-06-20 | 2013-06-18 | 5.058 | 5,456 | -6,821 | 0.01% | 27,598 |
| 2013-06-19 | 2013-06-17 | 5.132 | 12,277 | -5,456 | 0.03% | 63,000 |
| 2013-06-18 | 2013-06-14 | 5.352 | 17,733 | +12,277 | 0.05% | 94,898 |
| 2013-05-31 | 2013-05-29 | 5.132 | 5,456 | +5,456 | 0.01% | 27,998 |
| 2013-05-09 | 2013-05-07 | 5.498 | 0 | -1,364 | ||
| 2013-05-07 | 2013-05-03 | 5.352 | 1,364 | +1,091 | 0.00% | 7,299 |
| 2013-05-06 | 2013-05-02 | 4.838 | 273 | +273 | 0.00% | 1,321 |
| 2013-05-02 | 2013-04-29 | 4.985 | 0 | -273 | ||
| 2013-04-26 | 2013-04-24 | 4.032 | 273 | -2,592 | 0.00% | 1,101 |
| 2013-04-25 | 2013-04-23 | 4.032 | 2,865 | -119,768 | 0.01% | 11,552 |
| 2013-04-22 | 2013-04-18 | 3.255 | 122,633 | +40,105 | 0.31% | 399,157 |
| 2013-04-18 | 2013-04-16 | 3.314 | 82,528 | +82,528 | 0.21% | 273,459 |
| 2013-02-27 | 2013-02-25 | 4.032 | 0 | -57,429 | ||
| 2013-02-26 | 2013-02-22 | 3.665 | 57,429 | +2,728 | 0.15% | 210,501 |
| 2013-02-22 | 2013-02-20 | 3.959 | 54,701 | +54,701 | 0.14% | 216,542 |
| 2013-01-29 | 2013-01-25 | 3.665 | 0 | -4,092 | ||
| 2013-01-28 | 2013-01-24 | 3.959 | 4,092 | +4,092 | 0.01% | 16,199 |
| 2013-01-04 | 2013-01-02 | 5.278 | 0 | -4,092 | ||
| 2013-01-02 | 2012-12-27 | 4.912 | 4,092 | +4,092 | 0.01% | 20,098 |
| 2012-11-01 | 2012-10-30 | 6.085 | 0 | -2,728 | ||
| 2012-10-31 | 2012-10-29 | 6.305 | 2,728 | +2,728 | 0.01% | 17,199 |
| 2012-07-24 | 2012-07-20 | 6.891 | 0 | -273 | ||
| 2012-07-04 | 2012-06-29 | 7.624 | 273 | +273 | 0.00% | 2,081 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy