History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-10-13 | 2025-10-09 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-10-08 | 2025-10-03 | 1.550 | 3,828 | +0 | 0.00% | 5,933 |
| 2025-10-06 | 2025-10-02 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-10-03 | 2025-09-30 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-10-02 | 2025-09-29 | 1.590 | 3,828 | +0 | 0.00% | 6,087 |
| 2025-09-30 | 2025-09-26 | 1.570 | 3,828 | +0 | 0.00% | 6,010 |
| 2025-09-29 | 2025-09-25 | 1.570 | 3,828 | +0 | 0.00% | 6,010 |
| 2025-09-26 | 2025-09-24 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-09-25 | 2025-09-23 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-09-24 | 2025-09-22 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-09-23 | 2025-09-19 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-09-16 | 2025-09-12 | 1.520 | 3,828 | +0 | 0.00% | 5,819 |
| 2025-09-15 | 2025-09-11 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-09-12 | 2025-09-10 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-09-11 | 2025-09-09 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-09-10 | 2025-09-08 | 1.540 | 3,828 | +0 | 0.00% | 5,895 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,828 | +0 | 0.00% | 6,010 |
| 2025-09-08 | 2025-09-04 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-09-05 | 2025-09-03 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-09-04 | 2025-09-02 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-09-03 | 2025-09-01 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-09-01 | 2025-08-28 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-08-29 | 2025-08-27 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,828 | +0 | 0.00% | 5,704 |
| 2025-08-27 | 2025-08-25 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-08-26 | 2025-08-22 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,828 | +0 | 0.00% | 5,704 |
| 2025-08-19 | 2025-08-15 | 1.490 | 3,828 | +0 | 0.00% | 5,704 |
| 2025-08-18 | 2025-08-14 | 1.480 | 3,828 | +0 | 0.00% | 5,665 |
| 2025-08-15 | 2025-08-13 | 1.520 | 3,828 | +0 | 0.00% | 5,819 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,828 | +0 | 0.00% | 5,895 |
| 2025-08-13 | 2025-08-11 | 1.470 | 3,828 | +0 | 0.00% | 5,627 |
| 2025-08-12 | 2025-08-08 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-08 | 2025-08-06 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-07 | 2025-08-05 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,828 | +0 | 0.00% | 5,665 |
| 2025-08-04 | 2025-07-31 | 1.480 | 3,828 | +0 | 0.00% | 5,665 |
| 2025-08-01 | 2025-07-30 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-07-31 | 2025-07-29 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-07-30 | 2025-07-28 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,828 | +0 | 0.00% | 5,742 |
| 2025-07-28 | 2025-07-24 | 1.510 | 3,828 | +0 | 0.00% | 5,780 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,828 | +0 | 0.00% | 5,857 |
| 2025-07-24 | 2025-07-22 | 1.540 | 3,828 | +0 | 0.00% | 5,895 |
| 2025-07-23 | 2025-07-21 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-07-22 | 2025-07-18 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-07-21 | 2025-07-17 | 1.580 | 3,828 | +0 | 0.00% | 6,048 |
| 2025-07-18 | 2025-07-16 | 1.570 | 3,828 | +0 | 0.00% | 6,010 |
| 2025-07-17 | 2025-07-15 | 1.560 | 3,828 | +0 | 0.00% | 5,972 |
| 2025-07-16 | 2025-07-14 | 1.640 | 3,828 | +0 | 0.00% | 6,278 |
| 2025-07-15 | 2025-07-11 | 1.640 | 3,828 | +0 | 0.00% | 6,278 |
| 2025-07-14 | 2025-07-10 | 1.630 | 3,828 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,828 | +0 | 0.00% | 6,010 |
| 2025-07-10 | 2025-07-08 | 1.560 | 3,828 | +1,200 | 0.00% | 5,972 |
| 2025-03-11 | 2025-03-07 | 1.800 | 2,628 | +1,600 | 0.00% | 4,730 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,028 | -2,800 | 0.00% | 1,758 |
| 2024-10-04 | 2024-10-02 | 1.650 | 3,828 | +80 | 0.00% | 6,316 |
| 2024-08-09 | 2024-08-07 | 1.560 | 3,748 | +3,600 | 0.00% | 5,847 |
| 2023-11-03 | 2023-11-01 | 1.820 | 148 | -3,840 | 0.00% | 269 |
| 2023-10-26 | 2023-10-24 | 1.700 | 3,988 | +800 | 0.00% | 6,780 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,188 | +400 | 0.00% | 4,846 |
| 2023-08-15 | 2023-08-11 | 1.620 | 2,788 | -800 | 0.00% | 4,517 |
| 2023-06-29 | 2023-06-27 | 1.610 | 3,588 | +80 | 0.00% | 5,777 |
| 2023-05-17 | 2023-05-15 | 1.560 | 3,508 | +800 | 0.00% | 5,472 |
| 2023-03-15 | 2023-03-13 | 1.710 | 2,708 | +1,920 | 0.00% | 4,631 |
| 2022-11-11 | 2022-11-09 | 1.590 | 788 | -4,000 | 0.00% | 1,253 |
| 2022-11-09 | 2022-11-07 | 1.550 | 4,788 | +1,600 | 0.00% | 7,421 |
| 2022-10-31 | 2022-10-27 | 1.600 | 3,188 | +400 | 0.00% | 5,101 |
| 2022-01-25 | 2022-01-21 | 1.580 | 2,788 | +1,600 | 0.00% | 4,405 |
| 2021-09-20 | 2021-09-16 | 1.610 | 1,188 | +80 | 0.00% | 1,913 |
| 2021-09-10 | 2021-09-08 | 1.670 | 1,108 | -4,000 | 0.00% | 1,850 |
| 2021-09-09 | 2021-09-07 | 1.500 | 5,108 | +1,920 | 0.00% | 7,662 |
| 2021-04-20 | 2021-04-16 | 1.380 | 3,188 | +1,200 | 0.00% | 4,399 |
| 2021-02-02 | 2021-01-29 | 1.330 | 1,988 | +1,200 | 0.00% | 2,644 |
| 2021-01-25 | 2021-01-21 | 1.300 | 788 | -800 | 0.00% | 1,024 |
| 2020-12-30 | 2020-12-28 | 1.310 | 1,588 | +80 | 0.00% | 2,080 |
| 2020-12-21 | 2020-12-17 | 1.300 | 1,508 | -800 | 0.00% | 1,960 |
| 2020-11-17 | 2020-11-13 | 1.300 | 2,308 | +1,200 | 0.00% | 3,000 |
| 2020-08-28 | 2020-08-26 | 1.000 | 1,108 | +400 | 0.00% | 1,108 |
| 2020-07-30 | 2020-07-28 | 0.900 | 708 | -48,000 | 0.00% | 637 |
| 2020-07-24 | 2020-07-22 | 0.980 | 48,708 | -4,000 | 0.01% | 47,734 |
| 2020-07-23 | 2020-07-21 | 0.970 | 52,708 | +2,000 | 0.01% | 51,127 |
| 2020-07-17 | 2020-07-15 | 0.890 | 50,708 | +480 | 0.01% | 45,130 |
| 2020-07-07 | 2020-07-03 | 0.890 | 50,228 | +160 | 0.01% | 44,703 |
| 2020-07-02 | 2020-06-29 | 0.940 | 50,068 | +800 | 0.01% | 47,064 |
| 2020-03-25 | 2020-03-23 | 0.870 | 49,268 | -4,000 | 0.01% | 42,863 |
| 2020-03-23 | 2020-03-19 | 0.850 | 53,268 | +3,200 | 0.01% | 45,278 |
| 2020-02-10 | 2020-02-06 | 0.820 | 50,068 | -4,000 | 0.01% | 41,056 |
| 2020-02-07 | 2020-02-05 | 0.810 | 54,068 | +3,200 | 0.01% | 43,795 |
| 2019-10-24 | 2019-10-22 | 0.830 | 50,868 | -4,000 | 0.01% | 42,220 |
| 2019-10-23 | 2019-10-21 | 0.850 | 54,868 | +3,600 | 0.01% | 46,638 |
| 2019-08-19 | 2019-08-15 | 0.860 | 51,268 | +800 | 0.01% | 44,090 |
| 2019-07-26 | 2019-07-24 | 0.930 | 50,468 | +1,200 | 0.01% | 46,935 |
| 2019-07-16 | 2019-07-12 | 0.960 | 49,268 | +960 | 0.01% | 47,297 |
| 2019-06-27 | 2019-06-25 | 0.950 | 48,308 | -4,000 | 0.01% | 45,893 |
| 2019-06-26 | 2019-06-24 | 1.010 | 52,308 | +2,000 | 0.01% | 52,831 |
| 2019-04-17 | 2019-04-15 | 0.940 | 50,308 | -4,000 | 0.01% | 47,290 |
| 2018-11-28 | 2018-11-26 | 0.340 | 54,308 | +1,600 | 0.01% | 18,465 |
| 2018-10-16 | 2018-10-12 | 0.405 | 52,708 | +400 | 0.01% | 21,347 |
| 2018-09-17 | 2018-09-13 | 0.510 | 52,308 | +4,000 | 0.01% | 26,677 |
| 2018-05-11 | 2018-05-09 | 0.530 | 48,308 | -8,000 | 0.01% | 25,603 |
| 2018-05-10 | 2018-05-08 | 0.520 | 56,308 | +400 | 0.01% | 29,280 |
| 2018-02-05 | 2018-02-01 | 0.580 | 55,908 | +2,400 | 0.01% | 32,427 |
| 2018-01-30 | 2018-01-26 | 0.610 | 53,508 | +3,200 | 0.01% | 32,640 |
| 2018-01-23 | 2018-01-19 | 0.680 | 50,308 | -8,000 | 0.01% | 34,209 |
| 2018-01-22 | 2018-01-18 | 0.700 | 58,308 | +4,000 | 0.01% | 40,816 |
| 2018-01-05 | 2018-01-03 | 0.620 | 54,308 | +4,000 | 0.01% | 33,671 |
| 2017-12-27 | 2017-12-21 | 0.520 | 50,308 | -8,000 | 0.01% | 26,160 |
| 2017-12-22 | 2017-12-20 | 0.510 | 58,308 | +6,480 | 0.01% | 29,737 |
| 2017-12-20 | 2017-12-18 | 0.510 | 51,828 | -8,000 | 0.01% | 26,432 |
| 2017-12-19 | 2017-12-15 | 0.520 | 59,828 | +4,000 | 0.01% | 31,111 |
| 2017-11-15 | 2017-11-13 | 0.750 | 55,828 | +4,800 | 0.01% | 41,871 |
| 2017-10-25 | 2017-10-23 | 1.060 | 51,028 | +800 | 0.01% | 54,090 |
| 2017-10-18 | 2017-10-16 | 1.000 | 50,228 | -8,000 | 0.01% | 50,228 |
| 2017-10-17 | 2017-10-13 | 1.010 | 58,228 | +4,000 | 0.01% | 58,810 |
| 2017-10-13 | 2017-10-11 | 1.100 | 54,228 | +52,000 | 0.01% | 59,651 |
| 2017-09-25 | 2017-09-21 | 1.450 | 2,228 | -8,000 | 0.00% | 3,231 |
| 2017-09-22 | 2017-09-20 | 1.450 | 10,228 | +5,600 | 0.00% | 14,831 |
| 2017-09-11 | 2017-09-07 | 1.480 | 4,628 | +2,000 | 0.00% | 6,849 |
| 2017-08-31 | 2017-08-29 | 1.340 | 2,628 | +400 | 0.00% | 3,522 |
| 2017-08-29 | 2017-08-25 | 1.360 | 2,228 | -8,000 | 0.00% | 3,030 |
| 2017-08-28 | 2017-08-24 | 1.350 | 10,228 | +5,200 | 0.00% | 13,808 |
| 2017-08-15 | 2017-08-11 | 1.420 | 5,028 | +4,000 | 0.00% | 7,140 |
| 2017-08-10 | 2017-08-08 | 1.320 | 1,028 | -8,000 | 0.00% | 1,357 |
| 2017-08-09 | 2017-08-07 | 1.340 | 9,028 | +3,760 | 0.00% | 12,098 |
| 2017-08-08 | 2017-08-04 | 1.350 | 5,268 | +3,200 | 0.00% | 7,112 |
| 2017-07-12 | 2017-07-10 | 1.470 | 2,068 | -8,000 | 0.00% | 3,040 |
| 2017-07-11 | 2017-07-07 | 1.400 | 10,068 | +4,000 | 0.00% | 14,095 |
| 2017-07-07 | 2017-07-05 | 1.480 | 6,068 | +4,000 | 0.00% | 8,981 |
| 2017-07-06 | 2017-07-04 | 1.490 | 2,068 | +1,600 | 0.00% | 3,081 |
| 2017-06-15 | 2017-06-13 | 1.680 | 468 | -8,000 | 0.00% | 786 |
| 2017-06-14 | 2017-06-12 | 1.700 | 8,468 | +6,000 | 0.00% | 14,396 |
| 2017-06-07 | 2017-06-05 | 1.660 | 2,468 | -6,000 | 0.00% | 4,097 |
| 2017-06-06 | 2017-06-02 | 1.780 | 8,468 | -3,000 | 0.00% | 15,073 |
| 2017-06-05 | 2017-06-01 | 1.700 | 11,468 | +5,600 | 0.00% | 19,496 |
| 2017-06-02 | 2017-05-31 | 1.560 | 5,868 | -8,000 | 0.00% | 9,154 |
| 2017-06-01 | 2017-05-29 | 1.540 | 13,868 | +6,000 | 0.00% | 21,357 |
| 2017-05-29 | 2017-05-25 | 1.480 | 7,868 | +7,200 | 0.00% | 11,645 |
| 2017-05-23 | 2017-05-19 | 1.380 | 668 | -8,000 | 0.00% | 922 |
| 2017-05-19 | 2017-05-17 | 1.310 | 8,668 | +4,800 | 0.00% | 11,355 |
| 2017-05-15 | 2017-05-11 | 1.270 | 3,868 | +400 | 0.00% | 4,912 |
| 2017-05-09 | 2017-05-05 | 1.280 | 3,468 | +1,600 | 0.00% | 4,439 |
| 2017-05-08 | 2017-05-04 | 1.290 | 1,868 | -8,000 | 0.00% | 2,410 |
| 2017-05-05 | 2017-05-02 | 1.310 | 9,868 | +6,400 | 0.00% | 12,927 |
| 2017-04-20 | 2017-04-18 | 1.410 | 3,468 | +800 | 0.00% | 4,890 |
| 2017-04-12 | 2017-04-10 | 1.330 | 2,668 | -8,000 | 0.00% | 3,548 |
| 2017-04-11 | 2017-04-07 | 1.390 | 10,668 | -9,572 | 0.00% | 14,829 |
| 2017-04-10 | 2017-04-06 | 1.320 | 20,240 | +15,960 | 0.00% | 26,717 |
| 2017-04-05 | 2017-03-31 | 1.150 | 4,280 | -8,000 | 0.00% | 4,922 |
| 2017-03-31 | 2017-03-29 | 1.180 | 12,280 | +1,600 | 0.00% | 14,490 |
| 2017-03-30 | 2017-03-28 | 1.200 | 10,680 | +8,800 | 0.00% | 12,816 |
| 2017-03-14 | 2017-03-10 | 1.070 | 1,880 | +1,600 | 0.00% | 2,012 |
| 2017-03-09 | 2017-03-07 | 1.110 | 280 | -8,000 | 0.00% | 311 |
| 2017-03-08 | 2017-03-06 | 1.040 | 8,280 | +8,000 | 0.00% | 8,611 |
| 2017-02-28 | 2017-02-24 | 1.110 | 280 | -8,000 | 0.00% | 311 |
| 2017-02-24 | 2017-02-22 | 1.110 | 8,280 | +800 | 0.00% | 9,191 |
| 2017-01-05 | 2017-01-03 | 1.130 | 7,480 | +4,000 | 0.00% | 8,452 |
| 2016-12-15 | 2016-12-13 | 1.110 | 3,480 | -8,000 | 0.00% | 3,863 |
| 2016-12-14 | 2016-12-12 | 1.100 | 11,480 | +4,000 | 0.00% | 12,628 |
| 2016-11-11 | 2016-11-09 | 1.130 | 7,480 | +2,200 | 0.00% | 8,452 |
| 2016-11-10 | 2016-11-08 | 1.180 | 5,280 | +3,200 | 0.00% | 6,230 |
| 2016-11-09 | 2016-11-07 | 1.100 | 2,080 | -7,200 | 0.00% | 2,288 |
| 2016-11-08 | 2016-11-04 | 1.020 | 9,280 | -4,400 | 0.00% | 9,466 |
| 2016-11-07 | 2016-11-03 | 1.010 | 13,680 | +9,600 | 0.00% | 13,817 |
| 2016-11-04 | 2016-11-02 | 0.960 | 4,080 | +4,000 | 0.00% | 3,917 |
| 2016-11-02 | 2016-10-31 | 0.950 | 80 | -8,000 | 0.00% | 76 |
| 2016-11-01 | 2016-10-28 | 0.930 | 8,080 | +3,200 | 0.00% | 7,514 |
| 2016-10-28 | 2016-10-26 | 0.870 | 4,880 | +3,200 | 0.00% | 4,246 |
| 2016-09-29 | 2016-09-27 | 0.770 | 1,680 | -8,000 | 0.00% | 1,294 |
| 2016-09-28 | 2016-09-26 | 0.760 | 9,680 | +6,400 | 0.00% | 7,357 |
| 2016-09-19 | 2016-09-14 | 0.850 | 3,280 | +1,600 | 0.00% | 2,788 |
| 2016-08-30 | 2016-08-26 | 0.930 | 1,680 | -8,000 | 0.00% | 1,562 |
| 2016-08-29 | 2016-08-25 | 0.920 | 9,680 | +1,800 | 0.00% | 8,906 |
| 2016-08-23 | 2016-08-19 | 0.910 | 7,880 | +640 | 0.00% | 7,171 |
| 2016-08-11 | 2016-08-09 | 0.850 | 7,240 | +6,400 | 0.00% | 6,154 |
| 2016-08-10 | 2016-08-08 | 0.830 | 840 | -8,000 | 0.00% | 697 |
| 2016-08-09 | 2016-08-05 | 0.840 | 8,840 | +4,000 | 0.00% | 7,426 |
| 2016-08-05 | 2016-08-03 | 0.680 | 4,840 | +3,200 | 0.00% | 3,291 |
| 2016-08-04 | 2016-08-01 | 0.650 | 1,640 | -16,000 | 0.00% | 1,066 |
| 2016-07-29 | 2016-07-27 | 0.860 | 17,640 | +11,600 | 0.00% | 15,170 |
| 2016-07-20 | 2016-07-18 | 0.750 | 6,040 | -4,000 | 0.00% | 4,530 |
| 2016-07-19 | 2016-07-15 | 0.790 | 10,040 | +4,000 | 0.00% | 7,932 |
| 2016-07-14 | 2016-07-12 | 0.870 | 6,040 | +4,000 | 0.00% | 5,255 |
| 2016-07-04 | 2016-06-29 | 0.720 | 2,040 | +2,000 | 0.00% | 1,469 |
| 2016-06-27 | 2016-06-23 | 0.730 | 40 | -16,000 | 0.00% | 29 |
| 2016-06-24 | 2016-06-22 | 0.710 | 16,040 | +4,000 | 0.00% | 11,388 |
| 2016-06-23 | 2016-06-21 | 0.740 | 12,040 | -800 | 0.00% | 8,910 |
| 2016-06-22 | 2016-06-20 | 0.630 | 12,840 | +8,000 | 0.00% | 8,089 |
| 2016-06-21 | 2016-06-17 | 0.610 | 4,840 | -8,000 | 0.00% | 2,952 |
| 2016-06-17 | 2016-06-15 | 0.740 | 12,840 | +8,000 | 0.00% | 9,502 |
| 2016-06-15 | 2016-06-13 | 0.520 | 4,840 | +4,800 | 0.00% | 2,517 |
| 2016-06-10 | 2016-06-07 | 0.480 | 40 | -8,000 | 0.00% | 19 |
| 2016-06-08 | 2016-06-06 | 0.440 | 8,040 | +1,600 | 0.00% | 3,538 |
| 2016-05-27 | 2016-05-25 | 0.405 | 6,440 | +1,600 | 0.00% | 2,608 |
| 2016-05-26 | 2016-05-24 | 0.395 | 4,840 | +3,200 | 0.00% | 1,912 |
| 2016-04-19 | 2016-04-15 | 0.395 | 1,640 | -16,000 | 0.00% | 648 |
| 2016-04-18 | 2016-04-14 | 0.410 | 17,640 | +12,800 | 0.00% | 7,232 |
| 2016-04-15 | 2016-04-13 | 0.410 | 4,840 | -4,000 | 0.00% | 1,984 |
| 2016-04-13 | 2016-04-11 | 0.395 | 8,840 | +3,200 | 0.00% | 3,492 |
| 2016-04-12 | 2016-04-08 | 0.375 | 5,640 | +1,200 | 0.00% | 2,115 |
| 2016-04-11 | 2016-04-07 | 0.390 | 4,440 | -8,000 | 0.00% | 1,732 |
| 2016-04-08 | 2016-04-06 | 0.395 | 12,440 | +4,800 | 0.00% | 4,914 |
| 2016-04-07 | 2016-04-05 | 0.400 | 7,640 | +4,800 | 0.00% | 3,056 |
| 2016-04-05 | 2016-03-31 | 0.375 | 2,840 | +1,600 | 0.00% | 1,065 |
| 2016-03-09 | 2016-03-07 | 0.405 | 1,240 | -1,600 | 0.00% | 502 |
| 2016-03-08 | 2016-03-04 | 0.405 | 2,840 | -800 | 0.00% | 1,150 |
| 2016-03-07 | 2016-03-03 | 0.405 | 3,640 | +2,560 | 0.00% | 1,474 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,080 | +800 | 0.00% | 410 |
| 2016-02-22 | 2016-02-18 | 0.460 | 280 | -3,200 | 0.00% | 129 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,480 | +2,160 | 0.00% | 1,392 |
| 2016-02-18 | 2016-02-16 | 0.325 | 1,320 | -320 | 0.00% | 429 |
| 2016-02-17 | 2016-02-15 | 0.325 | 1,640 | +800 | 0.00% | 533 |
| 2016-02-01 | 2016-01-28 | 0.410 | 840 | +400 | 0.00% | 344 |
| 2016-01-22 | 2016-01-20 | 0.625 | 440 | -1,600 | 0.00% | 275 |
| 2016-01-21 | 2016-01-19 | 0.670 | 2,040 | +1,600 | 0.00% | 1,367 |
| 2015-12-18 | 2015-12-16 | 0.815 | 440 | +400 | 0.00% | 359 |
| 2015-11-30 | 2015-11-26 | 0.960 | 40 | -1,600 | 0.00% | 38 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,640 | +401 | 0.00% | 1,706 |
| 2015-11-13 | 2015-11-11 | 0.895 | 1,239 | +800 | 0.00% | 1,109 |
| 2015-11-06 | 2015-11-04 | 0.990 | 439 | -1,600 | 0.00% | 435 |
| 2015-11-05 | 2015-11-03 | 0.875 | 2,039 | +800 | 0.00% | 1,784 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,239 | -1,200 | 0.00% | 1,295 |
| 2015-11-02 | 2015-10-29 | 1.085 | 2,439 | +800 | 0.00% | 2,646 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,639 | +80 | 0.00% | 1,582 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,559 | +800 | 0.00% | 678 |
| 2015-08-18 | 2015-08-14 | 0.725 | 759 | -1,600 | 0.00% | 550 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,359 | +2,080 | 0.00% | 1,816 |
| 2015-08-12 | 2015-08-10 | 0.910 | 279 | -4,800 | 0.00% | 254 |
| 2015-08-07 | 2015-08-05 | 0.950 | 5,079 | +4,919 | 0.00% | 4,825 |
| 2015-07-30 | 2015-07-28 | 1.155 | 160 | -1,600 | 0.00% | 185 |
| 2015-07-27 | 2015-07-23 | 1.425 | 1,760 | +800 | 0.00% | 2,508 |
| 2015-07-24 | 2015-07-22 | 1.400 | 960 | +240 | 0.00% | 1,344 |
| 2015-07-21 | 2015-07-17 | 1.500 | 720 | -1,600 | 0.00% | 1,080 |
| 2015-07-20 | 2015-07-16 | 1.550 | 2,320 | +800 | 0.00% | 3,596 |
| 2015-07-10 | 2015-07-08 | 1.175 | 1,520 | +400 | 0.00% | 1,786 |
| 2015-07-09 | 2015-07-07 | 1.300 | 1,120 | -6,400 | 0.00% | 1,456 |
| 2015-07-08 | 2015-07-06 | 1.114 | 7,520 | +2,000 | 0.01% | 8,379 |
| 2015-07-07 | 2015-07-03 | 1.525 | 5,520 | -3,892 | 0.01% | 8,417 |
| 2015-07-06 | 2015-07-02 | 1.906 | 9,412 | +6,821 | 0.01% | 17,939 |
| 2015-07-03 | 2015-06-30 | 2.229 | 2,591 | -4,093 | 0.00% | 5,774 |
| 2015-07-02 | 2015-06-29 | 2.141 | 6,684 | +1,364 | 0.01% | 14,308 |
| 2015-06-30 | 2015-06-26 | 2.405 | 5,320 | +2,729 | 0.00% | 12,792 |
| 2015-06-29 | 2015-06-25 | 2.346 | 2,591 | -1,228 | 0.00% | 6,078 |
| 2015-06-26 | 2015-06-24 | 1.906 | 3,819 | +3,273 | 0.00% | 7,279 |
| 2015-06-25 | 2015-06-23 | 1.583 | 546 | -2,728 | 0.00% | 865 |
| 2015-06-23 | 2015-06-19 | 1.525 | 3,274 | +2,728 | 0.00% | 4,992 |
| 2015-06-22 | 2015-06-18 | 1.554 | 546 | -2,728 | 0.00% | 849 |
| 2015-06-17 | 2015-06-15 | 1.525 | 3,274 | -4,501 | 0.00% | 4,992 |
| 2015-06-16 | 2015-06-12 | 1.554 | 7,775 | +1,364 | 0.01% | 12,083 |
| 2015-06-15 | 2015-06-11 | 1.730 | 6,411 | +4,092 | 0.01% | 11,092 |
| 2015-06-12 | 2015-06-10 | 1.466 | 2,319 | +2,319 | 0.00% | 3,400 |
| 2014-03-10 | 2014-03-06 | 3.064 | 0 | -136 | ||
| 2014-03-07 | 2014-03-05 | 2.991 | 136 | +136 | 0.00% | 407 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy