History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-10-13 | 2025-10-09 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-10-09 | 2025-10-06 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-10-08 | 2025-10-03 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-10-06 | 2025-10-02 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-10-03 | 2025-09-30 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-10-02 | 2025-09-29 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2025-09-30 | 2025-09-26 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-09-29 | 2025-09-25 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-09-26 | 2025-09-24 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-25 | 2025-09-23 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-09-24 | 2025-09-22 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-09-23 | 2025-09-19 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-09-22 | 2025-09-18 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-09-15 | 2025-09-11 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-12 | 2025-09-10 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-10 | 2025-09-08 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-09-09 | 2025-09-05 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-09-08 | 2025-09-04 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-09-05 | 2025-09-03 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-09-04 | 2025-09-02 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-09-03 | 2025-09-01 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-09-01 | 2025-08-28 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-08-29 | 2025-08-27 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-28 | 2025-08-26 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-08-27 | 2025-08-25 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-08-19 | 2025-08-15 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-08-18 | 2025-08-14 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2025-08-15 | 2025-08-13 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-08-14 | 2025-08-12 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-08-13 | 2025-08-11 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-11 | 2025-08-07 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-08 | 2025-08-06 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-07 | 2025-08-05 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-06 | 2025-08-04 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-05 | 2025-08-01 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2025-08-04 | 2025-07-31 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2025-08-01 | 2025-07-30 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-07-25 | 2025-07-23 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-07-22 | 2025-07-18 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-07-21 | 2025-07-17 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-07-18 | 2025-07-16 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-07-17 | 2025-07-15 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-07-16 | 2025-07-14 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-07-15 | 2025-07-11 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-07-14 | 2025-07-10 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-07-11 | 2025-07-09 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-07-10 | 2025-07-08 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-07-09 | 2025-07-07 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-07-08 | 2025-07-04 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-07-02 | 2025-06-27 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-30 | 2025-06-26 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-06-27 | 2025-06-25 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-06-26 | 2025-06-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-06-25 | 2025-06-23 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-06-24 | 2025-06-20 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-06-23 | 2025-06-19 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-06-20 | 2025-06-18 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-16 | 2025-06-12 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-06-13 | 2025-06-11 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-06-12 | 2025-06-10 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-06-11 | 2025-06-09 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-06-10 | 2025-06-06 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2025-06-09 | 2025-06-05 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-06-06 | 2025-06-04 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-06-05 | 2025-06-03 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2025-06-03 | 2025-05-30 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-06-02 | 2025-05-29 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-05-30 | 2025-05-28 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-05-29 | 2025-05-27 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-05-28 | 2025-05-26 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-05-27 | 2025-05-23 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-05-23 | 2025-05-21 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-05-22 | 2025-05-20 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-05-21 | 2025-05-19 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-05-20 | 2025-05-16 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-05-19 | 2025-05-15 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-05-16 | 2025-05-14 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-05-15 | 2025-05-13 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-05-12 | 2025-05-08 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-05-08 | 2025-05-06 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-05-07 | 2025-05-02 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-05-06 | 2025-04-30 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-05-02 | 2025-04-29 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-04-30 | 2025-04-28 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-04-29 | 2025-04-25 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-04-28 | 2025-04-24 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-04-25 | 2025-04-23 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-04-24 | 2025-04-22 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-04-23 | 2025-04-17 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-04-22 | 2025-04-16 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-04-17 | 2025-04-15 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-04-16 | 2025-04-14 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-04-15 | 2025-04-11 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-04-14 | 2025-04-10 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-04-07 | 2025-04-02 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-04-02 | 2025-03-31 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-04-01 | 2025-03-28 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-03-31 | 2025-03-27 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-03-28 | 2025-03-26 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-03-27 | 2025-03-25 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-03-26 | 2025-03-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-03-25 | 2025-03-21 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-03-21 | 2025-03-19 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-03-20 | 2025-03-18 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-03-19 | 2025-03-17 | 1.880 | 50,000 | +0 | 0.01% | 94,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2025-03-14 | 2025-03-12 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2025-03-12 | 2025-03-10 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2025-03-10 | 2025-03-06 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2025-03-07 | 2025-03-05 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-03-06 | 2025-03-04 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-03-05 | 2025-03-03 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2025-03-04 | 2025-02-28 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2025-03-03 | 2025-02-27 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-02-28 | 2025-02-26 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2025-02-27 | 2025-02-25 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-02-26 | 2025-02-24 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2025-02-25 | 2025-02-21 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-02-21 | 2025-02-19 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-02-19 | 2025-02-17 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-02-18 | 2025-02-14 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-02-17 | 2025-02-13 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-02-14 | 2025-02-12 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-02-13 | 2025-02-11 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-02-12 | 2025-02-10 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-02-11 | 2025-02-07 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2025-02-10 | 2025-02-06 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-02-07 | 2025-02-05 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-02-06 | 2025-02-04 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-02-05 | 2025-02-03 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-02-04 | 2025-01-28 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2025-02-03 | 2025-01-24 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2025-01-27 | 2025-01-23 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-01-24 | 2025-01-22 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-01-23 | 2025-01-21 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-01-22 | 2025-01-20 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-01-21 | 2025-01-17 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-01-20 | 2025-01-16 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-01-17 | 2025-01-15 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-01-16 | 2025-01-14 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2025-01-15 | 2025-01-13 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2025-01-14 | 2025-01-10 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2025-01-13 | 2025-01-09 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-01-10 | 2025-01-08 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-01-09 | 2025-01-07 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-01-08 | 2025-01-06 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2025-01-07 | 2025-01-03 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2025-01-06 | 2025-01-02 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2025-01-03 | 2024-12-31 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2025-01-02 | 2024-12-27 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2024-12-30 | 2024-12-24 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2024-12-27 | 2024-12-20 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2024-12-23 | 2024-12-19 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2024-12-20 | 2024-12-18 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-12-19 | 2024-12-17 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2024-12-18 | 2024-12-16 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2024-12-17 | 2024-12-13 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2024-12-16 | 2024-12-12 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2024-12-13 | 2024-12-11 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2024-12-12 | 2024-12-10 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2024-12-10 | 2024-12-06 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2024-12-09 | 2024-12-05 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2024-12-06 | 2024-12-04 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2024-12-04 | 2024-12-02 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2024-12-03 | 2024-11-29 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-12-02 | 2024-11-28 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-11-29 | 2024-11-27 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-11-28 | 2024-11-26 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-11-27 | 2024-11-25 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-11-26 | 2024-11-22 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-11-25 | 2024-11-21 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2024-11-22 | 2024-11-20 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2024-11-21 | 2024-11-19 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-11-20 | 2024-11-18 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-11-19 | 2024-11-15 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-11-18 | 2024-11-14 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2024-11-15 | 2024-11-13 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-11-14 | 2024-11-12 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2024-11-13 | 2024-11-11 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-11-12 | 2024-11-08 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2024-11-11 | 2024-11-07 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-11-08 | 2024-11-06 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-11-07 | 2024-11-05 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-11-06 | 2024-11-04 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2024-11-05 | 2024-11-01 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2024-11-04 | 2024-10-31 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2024-11-01 | 2024-10-30 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-10-31 | 2024-10-29 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2024-10-30 | 2024-10-28 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-10-29 | 2024-10-25 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2024-10-28 | 2024-10-24 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-10-25 | 2024-10-23 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-10-24 | 2024-10-22 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2024-10-23 | 2024-10-21 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2024-10-21 | 2024-10-17 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-10-18 | 2024-10-16 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-10-17 | 2024-10-15 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-10-16 | 2024-10-14 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-10-15 | 2024-10-10 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2024-10-14 | 2024-10-09 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-10-10 | 2024-10-08 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-10-08 | 2024-10-04 | 1.880 | 50,000 | -4,000 | 0.01% | 94,000 |
| 2024-09-17 | 2024-09-13 | 1.880 | 54,000 | +4,000 | 0.01% | 101,520 |
| 2024-09-10 | 2024-09-05 | 1.990 | 50,000 | -4,000 | 0.01% | 99,500 |
| 2024-08-30 | 2024-08-28 | 1.680 | 54,000 | -4,000 | 0.01% | 90,720 |
| 2024-02-20 | 2024-02-16 | 1.490 | 58,000 | +4,000 | 0.01% | 86,420 |
| 2023-11-03 | 2023-11-01 | 1.820 | 54,000 | -4,000 | 0.01% | 98,280 |
| 2023-11-01 | 2023-10-30 | 1.680 | 58,000 | -4,000 | 0.01% | 97,440 |
| 2023-10-06 | 2023-10-04 | 1.760 | 62,000 | -4,000 | 0.01% | 109,120 |
| 2023-09-06 | 2023-09-04 | 1.490 | 66,000 | +4,000 | 0.01% | 98,340 |
| 2023-03-02 | 2023-02-28 | 1.760 | 62,000 | -4,000 | 0.01% | 109,120 |
| 2022-10-19 | 2022-10-17 | 1.650 | 66,000 | -8,000 | 0.01% | 108,900 |
| 2022-07-11 | 2022-07-07 | 1.620 | 74,000 | -4,000 | 0.01% | 119,880 |
| 2022-06-27 | 2022-06-23 | 1.480 | 78,000 | +4,000 | 0.01% | 115,440 |
| 2022-03-08 | 2022-03-04 | 1.620 | 74,000 | -4,000 | 0.01% | 119,880 |
| 2021-12-14 | 2021-12-10 | 1.570 | 78,000 | +4,000 | 0.01% | 122,460 |
| 2021-09-14 | 2021-09-10 | 1.680 | 74,000 | -8,000 | 0.01% | 124,320 |
| 2021-09-09 | 2021-09-07 | 1.500 | 82,000 | +8,000 | 0.01% | 123,000 |
| 2021-07-02 | 2021-06-29 | 1.640 | 74,000 | -24,000 | 0.01% | 121,360 |
| 2021-06-18 | 2021-06-16 | 1.370 | 98,000 | -8,000 | 0.02% | 134,260 |
| 2021-06-07 | 2021-06-03 | 1.360 | 106,000 | +8,000 | 0.02% | 144,160 |
| 2021-03-23 | 2021-03-19 | 1.500 | 98,000 | +12,000 | 0.02% | 147,000 |
| 2021-03-18 | 2021-03-16 | 1.510 | 86,000 | -12,000 | 0.01% | 129,860 |
| 2021-02-26 | 2021-02-24 | 1.340 | 98,000 | -4,000 | 0.02% | 131,320 |
| 2020-11-10 | 2020-11-06 | 1.280 | 102,000 | -8,000 | 0.02% | 130,560 |
| 2020-10-28 | 2020-10-23 | 1.100 | 110,000 | +8,000 | 0.02% | 121,000 |
| 2020-10-07 | 2020-10-05 | 1.190 | 102,000 | -8,000 | 0.02% | 121,380 |
| 2020-08-28 | 2020-08-26 | 1.000 | 110,000 | -8,000 | 0.02% | 110,000 |
| 2020-08-27 | 2020-08-25 | 1.030 | 118,000 | -16,000 | 0.02% | 121,540 |
| 2020-08-25 | 2020-08-21 | 0.950 | 134,000 | -16,000 | 0.02% | 127,300 |
| 2019-10-09 | 2019-10-04 | 0.770 | 150,000 | +16,000 | 0.03% | 115,500 |
| 2019-04-08 | 2019-04-03 | 1.090 | 134,000 | -16,000 | 0.02% | 146,060 |
| 2019-02-08 | 2019-01-31 | 0.590 | 150,000 | -24,000 | 0.03% | 88,500 |
| 2019-02-01 | 2019-01-30 | 0.550 | 174,000 | -32,000 | 0.03% | 95,700 |
| 2018-11-16 | 2018-11-14 | 0.420 | 206,000 | -8,000 | 0.04% | 86,520 |
| 2018-06-12 | 2018-06-08 | 0.570 | 214,000 | -24,000 | 0.04% | 121,980 |
| 2018-02-05 | 2018-02-01 | 0.580 | 238,000 | +24,000 | 0.04% | 138,040 |
| 2018-01-24 | 2018-01-22 | 0.650 | 214,000 | +24,000 | 0.04% | 139,100 |
| 2018-01-08 | 2018-01-04 | 0.720 | 190,000 | -8,000 | 0.03% | 136,800 |
| 2018-01-04 | 2018-01-02 | 0.580 | 198,000 | +8,000 | 0.04% | 114,840 |
| 2017-11-24 | 2017-11-22 | 0.680 | 190,000 | +24,000 | 0.03% | 129,200 |
| 2017-10-26 | 2017-10-24 | 0.880 | 166,000 | +64,000 | 0.03% | 146,080 |
| 2017-10-18 | 2017-10-16 | 1.000 | 102,000 | +8,000 | 0.02% | 102,000 |
| 2017-10-10 | 2017-10-06 | 1.210 | 94,000 | +8,000 | 0.02% | 113,740 |
| 2017-06-30 | 2017-06-28 | 1.490 | 86,000 | +8,000 | 0.02% | 128,140 |
| 2017-06-26 | 2017-06-22 | 1.630 | 78,000 | -8,000 | 0.01% | 127,140 |
| 2017-06-12 | 2017-06-08 | 1.610 | 86,000 | +8,000 | 0.02% | 138,460 |
| 2017-06-05 | 2017-06-01 | 1.700 | 78,000 | -8,000 | 0.01% | 132,600 |
| 2017-06-02 | 2017-05-31 | 1.560 | 86,000 | -8,000 | 0.02% | 134,160 |
| 2017-05-23 | 2017-05-19 | 1.380 | 94,000 | -8,000 | 0.02% | 129,720 |
| 2017-05-18 | 2017-05-16 | 1.220 | 102,000 | +8,000 | 0.02% | 124,440 |
| 2017-05-08 | 2017-05-04 | 1.290 | 94,000 | -8,000 | 0.02% | 121,260 |
| 2017-04-26 | 2017-04-24 | 1.200 | 102,000 | +8,000 | 0.02% | 122,400 |
| 2017-04-25 | 2017-04-21 | 1.220 | 94,000 | +8,000 | 0.02% | 114,680 |
| 2017-04-20 | 2017-04-18 | 1.410 | 86,000 | -8,000 | 0.02% | 121,260 |
| 2017-04-19 | 2017-04-13 | 1.310 | 94,000 | +8,000 | 0.02% | 123,140 |
| 2017-04-12 | 2017-04-10 | 1.330 | 86,000 | +8,000 | 0.02% | 114,380 |
| 2017-04-11 | 2017-04-07 | 1.390 | 78,000 | -8,000 | 0.01% | 108,420 |
| 2017-04-10 | 2017-04-06 | 1.320 | 86,000 | -8,000 | 0.02% | 113,520 |
| 2017-02-09 | 2017-02-07 | 1.070 | 94,000 | -40,000 | 0.02% | 100,580 |
| 2017-01-19 | 2017-01-17 | 1.160 | 134,000 | -8,000 | 0.02% | 155,440 |
| 2016-11-11 | 2016-11-09 | 1.130 | 142,000 | +8,000 | 0.03% | 160,460 |
| 2016-11-10 | 2016-11-08 | 1.180 | 134,000 | -12,400 | 0.02% | 158,120 |
| 2016-11-02 | 2016-10-31 | 0.950 | 146,400 | -48,000 | 0.03% | 139,080 |
| 2016-11-01 | 2016-10-28 | 0.930 | 194,400 | +80,000 | 0.04% | 180,792 |
| 2016-10-28 | 2016-10-26 | 0.870 | 114,400 | -72,000 | 0.02% | 99,528 |
| 2016-09-27 | 2016-09-23 | 0.780 | 186,400 | +8,000 | 0.04% | 145,392 |
| 2016-09-01 | 2016-08-30 | 0.960 | 178,400 | +24,000 | 0.04% | 171,264 |
| 2016-08-23 | 2016-08-19 | 0.910 | 154,400 | +8,000 | 0.03% | 140,504 |
| 2016-08-19 | 2016-08-17 | 0.950 | 146,400 | -8,000 | 0.03% | 139,080 |
| 2016-08-09 | 2016-08-05 | 0.840 | 154,400 | -8,000 | 0.03% | 129,696 |
| 2016-08-03 | 2016-07-29 | 0.650 | 162,400 | +8,000 | 0.04% | 105,560 |
| 2016-07-29 | 2016-07-27 | 0.860 | 154,400 | -8,000 | 0.03% | 132,784 |
| 2016-07-26 | 2016-07-22 | 0.740 | 162,400 | -1,600 | 0.04% | 120,176 |
| 2016-07-20 | 2016-07-18 | 0.750 | 164,000 | +8,000 | 0.04% | 123,000 |
| 2016-07-12 | 2016-07-08 | 0.860 | 156,000 | -8,000 | 0.03% | 134,160 |
| 2016-07-11 | 2016-07-07 | 0.780 | 164,000 | +8,000 | 0.04% | 127,920 |
| 2016-07-08 | 2016-07-06 | 0.790 | 156,000 | -11,280 | 0.03% | 123,240 |
| 2016-07-07 | 2016-07-05 | 0.780 | 167,280 | -8,000 | 0.04% | 130,478 |
| 2016-07-04 | 2016-06-29 | 0.720 | 175,280 | +40,000 | 0.04% | 126,202 |
| 2016-06-30 | 2016-06-28 | 0.740 | 135,280 | -6,480 | 0.03% | 100,107 |
| 2016-06-24 | 2016-06-22 | 0.710 | 141,760 | -16,000 | 0.03% | 100,650 |
| 2016-06-23 | 2016-06-21 | 0.740 | 157,760 | -8,000 | 0.03% | 116,742 |
| 2016-06-22 | 2016-06-20 | 0.630 | 165,760 | +8,000 | 0.04% | 104,429 |
| 2016-06-20 | 2016-06-16 | 0.660 | 157,760 | -8,000 | 0.03% | 104,122 |
| 2016-06-17 | 2016-06-15 | 0.740 | 165,760 | -16,000 | 0.04% | 122,662 |
| 2016-06-10 | 2016-06-07 | 0.480 | 181,760 | -16,000 | 0.04% | 87,245 |
| 2016-06-02 | 2016-05-31 | 0.420 | 197,760 | -62,400 | 0.04% | 83,059 |
| 2016-04-21 | 2016-04-19 | 0.460 | 260,160 | -113,600 | 0.06% | 119,674 |
| 2016-03-23 | 2016-03-21 | 0.385 | 373,760 | +113,600 | 0.08% | 143,898 |
| 2016-03-16 | 2016-03-14 | 0.360 | 260,160 | +16,000 | 0.06% | 93,658 |
| 2016-02-23 | 2016-02-19 | 0.420 | 244,160 | +20,800 | 0.05% | 102,547 |
| 2016-02-22 | 2016-02-18 | 0.460 | 223,360 | -18,000 | 0.05% | 102,746 |
| 2016-01-29 | 2016-01-27 | 0.585 | 241,360 | +16,000 | 0.05% | 141,196 |
| 2015-12-08 | 2015-12-04 | 0.870 | 225,360 | +28,800 | 0.05% | 196,063 |
| 2015-11-27 | 2015-11-25 | 1.040 | 196,560 | -20,800 | 0.04% | 204,422 |
| 2015-11-20 | 2015-11-18 | 1.035 | 217,360 | -8,000 | 0.05% | 224,968 |
| 2015-11-10 | 2015-11-06 | 0.915 | 225,360 | +8,000 | 0.05% | 206,204 |
| 2015-11-06 | 2015-11-04 | 0.990 | 217,360 | -28,800 | 0.05% | 215,186 |
| 2015-11-05 | 2015-11-03 | 0.875 | 246,160 | +28,800 | 0.05% | 215,390 |
| 2015-11-03 | 2015-10-30 | 1.045 | 217,360 | +8,000 | 0.05% | 227,141 |
| 2015-11-02 | 2015-10-29 | 1.085 | 209,360 | -8,000 | 0.05% | 227,156 |
| 2015-10-29 | 2015-10-27 | 0.995 | 217,360 | -8,000 | 0.05% | 216,273 |
| 2015-10-28 | 2015-10-26 | 0.825 | 225,360 | -16,000 | 0.05% | 185,922 |
| 2015-10-22 | 2015-10-19 | 0.690 | 241,360 | +8,000 | 0.05% | 166,538 |
| 2015-10-13 | 2015-10-09 | 0.735 | 233,360 | -8,000 | 0.05% | 171,520 |
| 2015-09-15 | 2015-09-11 | 0.680 | 241,360 | +8,000 | 0.05% | 164,125 |
| 2015-09-10 | 2015-09-08 | 0.785 | 233,360 | -8,000 | 0.05% | 183,188 |
| 2015-09-01 | 2015-08-28 | 0.565 | 241,360 | +20,800 | 0.05% | 136,368 |
| 2015-08-20 | 2015-08-18 | 0.625 | 220,560 | +8,000 | 0.05% | 137,850 |
| 2015-08-17 | 2015-08-13 | 0.770 | 212,560 | +8,000 | 0.05% | 163,671 |
| 2015-08-13 | 2015-08-11 | 0.870 | 204,560 | +8,000 | 0.04% | 177,967 |
| 2015-08-07 | 2015-08-05 | 0.950 | 196,560 | +108,000 | 0.04% | 186,732 |
| 2015-07-30 | 2015-07-28 | 1.155 | 88,560 | +3,200 | 0.14% | 102,287 |
| 2015-07-29 | 2015-07-27 | 1.200 | 85,360 | +6,400 | 0.13% | 102,432 |
| 2015-07-27 | 2015-07-23 | 1.425 | 78,960 | -320 | 0.12% | 112,518 |
| 2015-07-22 | 2015-07-20 | 1.575 | 79,280 | -4,800 | 0.12% | 124,866 |
| 2015-07-17 | 2015-07-15 | 1.550 | 84,080 | -20,800 | 0.13% | 130,324 |
| 2015-07-10 | 2015-07-08 | 1.175 | 104,880 | +41,600 | 0.16% | 123,234 |
| 2015-07-09 | 2015-07-07 | 1.300 | 63,280 | +14,400 | 0.10% | 82,264 |
| 2015-07-08 | 2015-07-06 | 1.114 | 48,880 | -11,200 | 0.07% | 54,466 |
| 2015-07-07 | 2015-07-03 | 1.525 | 60,080 | -50,549 | 0.09% | 91,611 |
| 2015-07-06 | 2015-07-02 | 1.906 | 110,629 | +5,457 | 0.10% | 210,861 |
| 2015-06-29 | 2015-06-25 | 2.346 | 105,172 | -5,457 | 0.09% | 246,719 |
| 2015-06-26 | 2015-06-24 | 1.906 | 110,629 | -8,184 | 0.10% | 210,861 |
| 2015-06-09 | 2015-06-05 | 1.583 | 118,813 | +6,820 | 0.11% | 188,135 |
| 2015-06-05 | 2015-06-03 | 1.789 | 111,993 | +6,821 | 0.10% | 200,324 |
| 2015-05-29 | 2015-05-27 | 1.994 | 105,172 | +6,820 | 0.09% | 209,711 |
| 2015-05-14 | 2015-05-12 | 2.141 | 98,352 | +6,821 | 0.09% | 210,532 |
| 2015-05-06 | 2015-05-04 | 2.434 | 91,531 | -14,323 | 0.08% | 222,771 |
| 2015-04-21 | 2015-04-17 | 2.009 | 105,854 | -6,821 | 0.10% | 212,623 |
| 2015-04-10 | 2015-04-08 | 1.774 | 112,675 | -9,549 | 0.10% | 199,892 |
| 2015-04-01 | 2015-03-30 | 1.495 | 122,224 | +9,549 | 0.11% | 182,785 |
| 2015-03-27 | 2015-03-25 | 1.613 | 112,675 | +6,821 | 0.10% | 181,720 |
| 2015-03-18 | 2015-03-16 | 1.818 | 105,854 | -13,641 | 0.10% | 192,447 |
| 2015-03-10 | 2015-03-06 | 1.334 | 119,495 | -13,641 | 0.11% | 159,431 |
| 2015-02-03 | 2015-01-30 | 1.583 | 133,136 | +20,461 | 0.12% | 210,815 |
| 2015-01-07 | 2015-01-05 | 1.642 | 112,675 | -19,779 | 0.10% | 185,024 |
| 2014-12-18 | 2014-12-16 | 1.745 | 132,454 | +6,820 | 0.12% | 231,097 |
| 2014-12-15 | 2014-12-11 | 1.906 | 125,634 | +29,192 | 0.14% | 239,460 |
| 2014-12-11 | 2014-12-09 | 1.862 | 96,442 | +6,820 | 0.10% | 179,578 |
| 2014-12-05 | 2014-12-03 | 2.097 | 89,622 | +6,821 | 0.10% | 187,903 |
| 2014-11-26 | 2014-11-24 | 2.375 | 82,801 | +6,820 | 0.09% | 196,668 |
| 2014-11-25 | 2014-11-21 | 2.492 | 75,981 | -7,502 | 0.08% | 189,381 |
| 2014-11-24 | 2014-11-20 | 2.361 | 83,483 | +51,017 | 0.09% | 197,064 |
| 2014-11-21 | 2014-11-19 | 2.683 | 32,466 | -25,918 | 0.04% | 87,109 |
| 2014-11-18 | 2014-11-14 | 2.185 | 58,384 | +4,502 | 0.06% | 127,545 |
| 2014-11-12 | 2014-11-10 | 2.243 | 53,882 | +10,913 | 0.06% | 120,870 |
| 2014-11-05 | 2014-11-03 | 2.009 | 42,969 | +4,092 | 0.05% | 86,310 |
| 2014-10-27 | 2014-10-23 | 2.229 | 38,877 | +15,005 | 0.04% | 86,640 |
| 2014-10-24 | 2014-10-22 | 2.375 | 23,872 | +6,821 | 0.03% | 56,700 |
| 2014-10-20 | 2014-10-16 | 2.859 | 17,051 | -11,732 | 0.02% | 48,749 |
| 2014-10-17 | 2014-10-15 | 2.888 | 28,783 | +4,911 | 0.03% | 83,135 |
| 2014-10-16 | 2014-10-14 | 2.566 | 23,872 | +6,821 | 0.03% | 61,251 |
| 2014-09-22 | 2014-09-18 | 3.240 | 17,051 | +3,410 | 0.02% | 55,249 |
| 2014-07-23 | 2014-07-21 | 3.240 | 13,641 | -20,462 | 0.02% | 44,200 |
| 2014-06-12 | 2014-06-10 | 2.683 | 34,103 | -17,596 | 0.05% | 91,501 |
| 2014-06-10 | 2014-06-06 | 2.639 | 51,699 | +17,596 | 0.08% | 136,439 |
| 2014-05-13 | 2014-05-09 | 2.478 | 34,103 | +13,641 | 0.06% | 84,501 |
| 2014-02-10 | 2014-02-06 | 2.756 | 20,462 | +4,502 | 0.04% | 56,401 |
| 2014-02-07 | 2014-02-05 | 2.830 | 15,960 | +2,319 | 0.03% | 45,162 |
| 2014-01-28 | 2014-01-24 | 3.167 | 13,641 | +6,820 | 0.02% | 43,200 |
| 2014-01-24 | 2014-01-22 | 3.270 | 6,821 | +6,821 | 0.01% | 22,302 |
| 2013-05-27 | 2013-05-23 | 4.325 | 0 | -6,821 | ||
| 2013-02-21 | 2013-02-19 | 3.885 | 6,821 | +6,821 | 0.02% | 26,502 |
| 2012-12-11 | 2012-12-07 | 4.912 | 0 | -6,821 | ||
| 2012-12-10 | 2012-12-06 | 4.912 | 6,821 | +6,821 | 0.02% | 33,502 |
| 2012-04-30 | 2012-04-26 | 17.447 | 0 | -1,364 | ||
| 2012-04-27 | 2012-04-25 | 17.447 | 1,364 | -1,501 | 0.00% | 23,798 |
| 2012-04-26 | 2012-04-24 | 17.447 | 2,865 | +137 | 0.01% | 49,987 |
| 2012-04-25 | 2012-04-23 | 17.447 | 2,728 | -7,503 | 0.01% | 47,596 |
| 2012-04-24 | 2012-04-20 | 16.421 | 10,231 | +10,231 | 0.04% | 168,004 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy