History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-10-13 | 2025-10-09 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-10-10 | 2025-10-08 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-10-09 | 2025-10-06 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-10-08 | 2025-10-03 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-10-06 | 2025-10-02 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-10-03 | 2025-09-30 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-10-02 | 2025-09-29 | 1.590 | 11,841 | +0 | 0.00% | 18,827 |
| 2025-09-30 | 2025-09-26 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-09-29 | 2025-09-25 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-09-26 | 2025-09-24 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-09-25 | 2025-09-23 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-09-24 | 2025-09-22 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-09-19 | 2025-09-17 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-09-18 | 2025-09-16 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-09-16 | 2025-09-12 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-09-15 | 2025-09-11 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-09-12 | 2025-09-10 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-09-11 | 2025-09-09 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-09-10 | 2025-09-08 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-09-09 | 2025-09-05 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-09-08 | 2025-09-04 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-09-05 | 2025-09-03 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-09-04 | 2025-09-02 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-09-03 | 2025-09-01 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-09-01 | 2025-08-28 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-08-29 | 2025-08-27 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-28 | 2025-08-26 | 1.490 | 11,841 | +0 | 0.00% | 17,643 |
| 2025-08-27 | 2025-08-25 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-08-26 | 2025-08-22 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-08-21 | 2025-08-19 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-08-20 | 2025-08-18 | 1.490 | 11,841 | +0 | 0.00% | 17,643 |
| 2025-08-19 | 2025-08-15 | 1.490 | 11,841 | +0 | 0.00% | 17,643 |
| 2025-08-18 | 2025-08-14 | 1.480 | 11,841 | +0 | 0.00% | 17,525 |
| 2025-08-15 | 2025-08-13 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-08-14 | 2025-08-12 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-08-13 | 2025-08-11 | 1.470 | 11,841 | +0 | 0.00% | 17,406 |
| 2025-08-12 | 2025-08-08 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-11 | 2025-08-07 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-08 | 2025-08-06 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-07 | 2025-08-05 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-06 | 2025-08-04 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-08-05 | 2025-08-01 | 1.480 | 11,841 | +0 | 0.00% | 17,525 |
| 2025-08-04 | 2025-07-31 | 1.480 | 11,841 | +0 | 0.00% | 17,525 |
| 2025-08-01 | 2025-07-30 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-31 | 2025-07-29 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-30 | 2025-07-28 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-29 | 2025-07-25 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-28 | 2025-07-24 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-07-25 | 2025-07-23 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-07-24 | 2025-07-22 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-07-23 | 2025-07-21 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-07-22 | 2025-07-18 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-07-21 | 2025-07-17 | 1.580 | 11,841 | +0 | 0.00% | 18,709 |
| 2025-07-18 | 2025-07-16 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-07-17 | 2025-07-15 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-07-16 | 2025-07-14 | 1.640 | 11,841 | +0 | 0.00% | 19,419 |
| 2025-07-15 | 2025-07-11 | 1.640 | 11,841 | +0 | 0.00% | 19,419 |
| 2025-07-14 | 2025-07-10 | 1.630 | 11,841 | +0 | 0.00% | 19,301 |
| 2025-07-11 | 2025-07-09 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-07-10 | 2025-07-08 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-07-09 | 2025-07-07 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-07-08 | 2025-07-04 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-07 | 2025-07-03 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-04 | 2025-07-02 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-07-03 | 2025-06-30 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-07-02 | 2025-06-27 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-06-30 | 2025-06-26 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-06-26 | 2025-06-24 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-06-25 | 2025-06-23 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-06-24 | 2025-06-20 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-06-23 | 2025-06-19 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-06-19 | 2025-06-17 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-06-18 | 2025-06-16 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-06-17 | 2025-06-13 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-06-16 | 2025-06-12 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-06-13 | 2025-06-11 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-06-12 | 2025-06-10 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-06-11 | 2025-06-09 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-06-10 | 2025-06-06 | 1.590 | 11,841 | +0 | 0.00% | 18,827 |
| 2025-06-09 | 2025-06-05 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-06-06 | 2025-06-04 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-06-05 | 2025-06-03 | 1.610 | 11,841 | +0 | 0.00% | 19,064 |
| 2025-06-04 | 2025-06-02 | 1.590 | 11,841 | +0 | 0.00% | 18,827 |
| 2025-06-03 | 2025-05-30 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-06-02 | 2025-05-29 | 1.490 | 11,841 | +0 | 0.00% | 17,643 |
| 2025-05-30 | 2025-05-28 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-05-29 | 2025-05-27 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-05-28 | 2025-05-26 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-05-27 | 2025-05-23 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-05-26 | 2025-05-22 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-05-23 | 2025-05-21 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-05-22 | 2025-05-20 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-05-21 | 2025-05-19 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-05-20 | 2025-05-16 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-05-19 | 2025-05-15 | 1.640 | 11,841 | +0 | 0.00% | 19,419 |
| 2025-05-16 | 2025-05-14 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-05-15 | 2025-05-13 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-05-14 | 2025-05-12 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-05-13 | 2025-05-09 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-05-12 | 2025-05-08 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-05-09 | 2025-05-07 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-05-08 | 2025-05-06 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-05-07 | 2025-05-02 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-05-06 | 2025-04-30 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-05-02 | 2025-04-29 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-04-30 | 2025-04-28 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-04-29 | 2025-04-25 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-04-28 | 2025-04-24 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-04-25 | 2025-04-23 | 1.540 | 11,841 | +0 | 0.00% | 18,235 |
| 2025-04-24 | 2025-04-22 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-04-23 | 2025-04-17 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-04-22 | 2025-04-16 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-04-17 | 2025-04-15 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-04-16 | 2025-04-14 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-04-15 | 2025-04-11 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-04-10 | 2025-04-08 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-04-09 | 2025-04-07 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-04-08 | 2025-04-03 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-04-07 | 2025-04-02 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-04-03 | 2025-04-01 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-04-02 | 2025-03-31 | 1.560 | 11,841 | +0 | 0.00% | 18,472 |
| 2025-04-01 | 2025-03-28 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-03-31 | 2025-03-27 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-03-28 | 2025-03-26 | 1.550 | 11,841 | +0 | 0.00% | 18,354 |
| 2025-03-27 | 2025-03-25 | 1.530 | 11,841 | +0 | 0.00% | 18,117 |
| 2025-03-26 | 2025-03-24 | 1.510 | 11,841 | +0 | 0.00% | 17,880 |
| 2025-03-25 | 2025-03-21 | 1.500 | 11,841 | +0 | 0.00% | 17,762 |
| 2025-03-24 | 2025-03-20 | 1.520 | 11,841 | +0 | 0.00% | 17,998 |
| 2025-03-21 | 2025-03-19 | 1.680 | 11,841 | +0 | 0.00% | 19,893 |
| 2025-03-20 | 2025-03-18 | 1.700 | 11,841 | +0 | 0.00% | 20,130 |
| 2025-03-19 | 2025-03-17 | 1.880 | 11,841 | +0 | 0.00% | 22,261 |
| 2025-03-18 | 2025-03-14 | 1.840 | 11,841 | +0 | 0.00% | 21,787 |
| 2025-03-17 | 2025-03-13 | 1.810 | 11,841 | +0 | 0.00% | 21,432 |
| 2025-03-14 | 2025-03-12 | 1.820 | 11,841 | +0 | 0.00% | 21,551 |
| 2025-03-13 | 2025-03-11 | 1.840 | 11,841 | +0 | 0.00% | 21,787 |
| 2025-03-12 | 2025-03-10 | 1.840 | 11,841 | +0 | 0.00% | 21,787 |
| 2025-03-11 | 2025-03-07 | 1.800 | 11,841 | +0 | 0.00% | 21,314 |
| 2025-03-10 | 2025-03-06 | 1.790 | 11,841 | +0 | 0.00% | 21,195 |
| 2025-03-07 | 2025-03-05 | 1.570 | 11,841 | +0 | 0.00% | 18,590 |
| 2025-03-06 | 2025-03-04 | 1.700 | 11,841 | +0 | 0.00% | 20,130 |
| 2025-03-05 | 2025-03-03 | 1.750 | 11,841 | +0 | 0.00% | 20,722 |
| 2025-03-04 | 2025-02-28 | 1.870 | 11,841 | +0 | 0.00% | 22,143 |
| 2025-03-03 | 2025-02-27 | 1.760 | 11,841 | +0 | 0.00% | 20,840 |
| 2025-02-28 | 2025-02-26 | 1.770 | 11,841 | +0 | 0.00% | 20,959 |
| 2025-02-27 | 2025-02-25 | 1.720 | 11,841 | +0 | 0.00% | 20,367 |
| 2025-02-26 | 2025-02-24 | 1.790 | 11,841 | +0 | 0.00% | 21,195 |
| 2025-02-25 | 2025-02-21 | 1.760 | 11,841 | +0 | 0.00% | 20,840 |
| 2025-02-24 | 2025-02-20 | 1.630 | 11,841 | +0 | 0.00% | 19,301 |
| 2025-02-21 | 2025-02-19 | 1.600 | 11,841 | +0 | 0.00% | 18,946 |
| 2025-02-20 | 2025-02-18 | 1.600 | 11,841 | +0 | 0.00% | 18,946 |
| 2025-02-19 | 2025-02-17 | 1.630 | 11,841 | +0 | 0.00% | 19,301 |
| 2025-02-18 | 2025-02-14 | 1.640 | 11,841 | +0 | 0.00% | 19,419 |
| 2025-02-17 | 2025-02-13 | 1.610 | 11,841 | -4,000 | 0.00% | 19,064 |
| 2023-10-24 | 2023-10-19 | 1.630 | 15,841 | -40,000 | 0.00% | 25,821 |
| 2023-10-19 | 2023-10-17 | 1.600 | 55,841 | -40,000 | 0.01% | 89,346 |
| 2023-10-06 | 2023-10-04 | 1.760 | 95,841 | -40,000 | 0.02% | 168,680 |
| 2020-07-20 | 2020-07-16 | 0.930 | 135,841 | -16,000 | 0.02% | 126,332 |
| 2020-04-17 | 2020-04-15 | 0.700 | 151,841 | -600,000 | 0.03% | 106,289 |
| 2019-06-11 | 2019-06-06 | 0.910 | 751,841 | -1,600 | 0.14% | 684,175 |
| 2019-05-28 | 2019-05-24 | 0.950 | 753,441 | +600,000 | 0.14% | 715,769 |
| 2019-04-23 | 2019-04-17 | 0.910 | 153,441 | -200,000 | 0.03% | 139,631 |
| 2019-04-02 | 2019-03-29 | 0.950 | 353,441 | +200,000 | 0.06% | 335,769 |
| 2019-03-12 | 2019-03-08 | 0.830 | 153,441 | -128,000 | 0.03% | 127,356 |
| 2019-03-05 | 2019-03-01 | 0.700 | 281,441 | -56,000 | 0.05% | 197,009 |
| 2019-03-01 | 2019-02-27 | 0.660 | 337,441 | -64,000 | 0.06% | 222,711 |
| 2019-02-08 | 2019-01-31 | 0.590 | 401,441 | -24,000 | 0.07% | 236,850 |
| 2018-06-13 | 2018-06-11 | 0.570 | 425,441 | -32,000 | 0.08% | 242,501 |
| 2018-03-29 | 2018-03-27 | 0.610 | 457,441 | +40,000 | 0.08% | 279,039 |
| 2018-03-26 | 2018-03-22 | 0.600 | 417,441 | +104,000 | 0.08% | 250,465 |
| 2018-03-23 | 2018-03-21 | 0.600 | 313,441 | +8,000 | 0.06% | 188,065 |
| 2017-11-14 | 2017-11-10 | 0.780 | 305,441 | -40,000 | 0.06% | 238,244 |
| 2017-11-02 | 2017-10-31 | 0.840 | 345,441 | +24,000 | 0.06% | 290,170 |
| 2017-10-30 | 2017-10-26 | 0.820 | 321,441 | -8,000 | 0.06% | 263,582 |
| 2017-10-17 | 2017-10-13 | 1.010 | 329,441 | +16,000 | 0.06% | 332,735 |
| 2017-10-13 | 2017-10-11 | 1.100 | 313,441 | +40,000 | 0.06% | 344,785 |
| 2017-09-19 | 2017-09-15 | 1.400 | 273,441 | +8,000 | 0.05% | 382,817 |
| 2017-04-11 | 2017-04-07 | 1.390 | 265,441 | -4,000 | 0.05% | 368,963 |
| 2017-04-10 | 2017-04-06 | 1.320 | 269,441 | -24,000 | 0.05% | 355,662 |
| 2017-04-05 | 2017-03-31 | 1.150 | 293,441 | -16,000 | 0.05% | 337,457 |
| 2017-03-21 | 2017-03-17 | 1.130 | 309,441 | -4,800 | 0.06% | 349,668 |
| 2017-02-13 | 2017-02-09 | 1.080 | 314,241 | -231,620 | 0.06% | 339,380 |
| 2017-01-13 | 2017-01-11 | 1.070 | 545,861 | -8,000 | 0.10% | 584,071 |
| 2017-01-10 | 2017-01-06 | 1.040 | 553,861 | +8,000 | 0.10% | 576,015 |
| 2016-12-19 | 2016-12-15 | 1.030 | 545,861 | -80,000 | 0.10% | 562,237 |
| 2016-12-12 | 2016-12-08 | 1.100 | 625,861 | -24,000 | 0.11% | 688,447 |
| 2016-11-18 | 2016-11-16 | 1.090 | 649,861 | -80,000 | 0.12% | 708,348 |
| 2016-11-17 | 2016-11-15 | 1.130 | 729,861 | +80,000 | 0.13% | 824,743 |
| 2016-11-11 | 2016-11-09 | 1.130 | 649,861 | -40,000 | 0.12% | 734,343 |
| 2016-11-10 | 2016-11-08 | 1.180 | 689,861 | +32,800 | 0.13% | 814,036 |
| 2016-11-09 | 2016-11-07 | 1.100 | 657,061 | -8,000 | 0.12% | 722,767 |
| 2016-11-08 | 2016-11-04 | 1.020 | 665,061 | -16,000 | 0.12% | 678,362 |
| 2016-11-01 | 2016-10-28 | 0.930 | 681,061 | -288,000 | 0.12% | 633,387 |
| 2016-10-31 | 2016-10-27 | 0.880 | 969,061 | +184,000 | 0.18% | 852,774 |
| 2016-10-28 | 2016-10-26 | 0.870 | 785,061 | +104,000 | 0.14% | 683,003 |
| 2016-10-04 | 2016-09-30 | 0.780 | 681,061 | -24,000 | 0.15% | 531,228 |
| 2016-09-15 | 2016-09-13 | 0.850 | 705,061 | -2,000 | 0.15% | 599,302 |
| 2016-08-31 | 2016-08-29 | 0.960 | 707,061 | -32,000 | 0.15% | 678,779 |
| 2016-08-30 | 2016-08-26 | 0.930 | 739,061 | -88,000 | 0.16% | 687,327 |
| 2016-08-29 | 2016-08-25 | 0.920 | 827,061 | -96,000 | 0.18% | 760,896 |
| 2016-08-26 | 2016-08-24 | 0.900 | 923,061 | +96,000 | 0.20% | 830,755 |
| 2016-08-25 | 2016-08-23 | 0.880 | 827,061 | -475,200 | 0.18% | 727,814 |
| 2016-08-22 | 2016-08-18 | 0.910 | 1,302,261 | +168,000 | 0.29% | 1,185,058 |
| 2016-08-19 | 2016-08-17 | 0.950 | 1,134,261 | -5,840 | 0.25% | 1,077,548 |
| 2016-08-18 | 2016-08-16 | 0.900 | 1,140,101 | -16,000 | 0.25% | 1,026,091 |
| 2016-08-05 | 2016-08-03 | 0.680 | 1,156,101 | +80,000 | 0.25% | 786,149 |
| 2016-08-03 | 2016-07-29 | 0.650 | 1,076,101 | -24,000 | 0.24% | 699,466 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,100,101 | -80,000 | 0.24% | 946,087 |
| 2016-07-28 | 2016-07-26 | 0.820 | 1,180,101 | +104,000 | 0.26% | 967,683 |
| 2016-07-25 | 2016-07-21 | 0.730 | 1,076,101 | -56,000 | 0.24% | 785,554 |
| 2016-07-22 | 2016-07-20 | 0.750 | 1,132,101 | +395,200 | 0.25% | 849,076 |
| 2016-07-21 | 2016-07-19 | 0.750 | 736,901 | +56,000 | 0.16% | 552,676 |
| 2016-07-15 | 2016-07-13 | 0.850 | 680,901 | -32,000 | 0.15% | 578,766 |
| 2016-07-14 | 2016-07-12 | 0.870 | 712,901 | -120,000 | 0.16% | 620,224 |
| 2016-07-13 | 2016-07-11 | 0.800 | 832,901 | +176,000 | 0.18% | 666,321 |
| 2016-07-12 | 2016-07-08 | 0.860 | 656,901 | -8,000 | 0.14% | 564,935 |
| 2016-07-07 | 2016-07-05 | 0.780 | 664,901 | -8,000 | 0.15% | 518,623 |
| 2016-06-28 | 2016-06-24 | 0.710 | 672,901 | -32,000 | 0.15% | 477,760 |
| 2016-06-23 | 2016-06-21 | 0.740 | 704,901 | -24,000 | 0.15% | 521,627 |
| 2016-06-17 | 2016-06-15 | 0.740 | 728,901 | -72,000 | 0.16% | 539,387 |
| 2016-06-10 | 2016-06-07 | 0.480 | 800,901 | -179,200 | 0.18% | 384,432 |
| 2016-05-30 | 2016-05-26 | 0.395 | 980,101 | -696,000 | 0.21% | 387,140 |
| 2016-05-27 | 2016-05-25 | 0.405 | 1,676,101 | -30,400 | 0.37% | 678,821 |
| 2016-05-24 | 2016-05-20 | 0.405 | 1,706,501 | -200,000 | 0.37% | 691,133 |
| 2016-05-12 | 2016-05-10 | 0.410 | 1,906,501 | -16,000 | 0.42% | 781,665 |
| 2016-05-04 | 2016-04-29 | 0.405 | 1,922,501 | -40,000 | 0.42% | 778,613 |
| 2016-04-20 | 2016-04-18 | 0.415 | 1,962,501 | -160,000 | 0.43% | 814,438 |
| 2016-04-15 | 2016-04-13 | 0.410 | 2,122,501 | -80,000 | 0.47% | 870,225 |
| 2016-04-07 | 2016-04-05 | 0.400 | 2,202,501 | -192,000 | 0.48% | 881,000 |
| 2016-04-05 | 2016-03-31 | 0.375 | 2,394,501 | -8,000 | 0.52% | 897,938 |
| 2016-03-29 | 2016-03-23 | 0.395 | 2,402,501 | -630,400 | 0.53% | 948,988 |
| 2016-03-24 | 2016-03-22 | 0.390 | 3,032,901 | -3,200 | 0.66% | 1,182,831 |
| 2016-03-14 | 2016-03-10 | 0.385 | 3,036,101 | +160,000 | 0.67% | 1,168,899 |
| 2016-03-04 | 2016-03-02 | 0.415 | 2,876,101 | -211,200 | 0.63% | 1,193,582 |
| 2016-03-02 | 2016-02-29 | 0.380 | 3,087,301 | +216,000 | 0.68% | 1,173,174 |
| 2016-02-29 | 2016-02-25 | 0.405 | 2,871,301 | -8,000 | 0.63% | 1,162,877 |
| 2016-02-26 | 2016-02-24 | 0.430 | 2,879,301 | -148,800 | 0.63% | 1,238,099 |
| 2016-02-25 | 2016-02-23 | 0.425 | 3,028,101 | +212,800 | 0.66% | 1,286,943 |
| 2016-02-24 | 2016-02-22 | 0.450 | 2,815,301 | +9,600 | 0.62% | 1,266,885 |
| 2016-02-22 | 2016-02-18 | 0.460 | 2,805,701 | +562,400 | 0.61% | 1,290,622 |
| 2016-02-19 | 2016-02-17 | 0.400 | 2,243,301 | +160,000 | 0.49% | 897,320 |
| 2016-02-12 | 2016-02-05 | 0.365 | 2,083,301 | +16,000 | 0.46% | 760,405 |
| 2016-02-11 | 2016-02-04 | 0.355 | 2,067,301 | -11,200 | 0.45% | 733,892 |
| 2016-02-05 | 2016-02-03 | 0.335 | 2,078,501 | -177,600 | 0.46% | 696,298 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,256,101 | -24,000 | 0.49% | 857,318 |
| 2016-01-20 | 2016-01-18 | 0.705 | 2,280,101 | +64,000 | 0.50% | 1,607,471 |
| 2016-01-19 | 2016-01-15 | 0.715 | 2,216,101 | +128,000 | 0.49% | 1,584,512 |
| 2016-01-13 | 2016-01-11 | 0.700 | 2,088,101 | -19,200 | 0.46% | 1,461,671 |
| 2016-01-04 | 2015-12-29 | 0.815 | 2,107,301 | +16,000 | 0.46% | 1,717,450 |
| 2015-12-29 | 2015-12-24 | 0.885 | 2,091,301 | +304,000 | 0.46% | 1,850,801 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,787,301 | -347,200 | 0.39% | 1,617,507 |
| 2015-12-22 | 2015-12-18 | 0.735 | 2,134,501 | +12,800 | 0.47% | 1,568,858 |
| 2015-12-21 | 2015-12-17 | 0.770 | 2,121,701 | -241,600 | 0.46% | 1,633,710 |
| 2015-12-11 | 2015-12-09 | 0.805 | 2,363,301 | -40,000 | 0.52% | 1,902,457 |
| 2015-12-10 | 2015-12-08 | 0.830 | 2,403,301 | +48,000 | 0.53% | 1,994,740 |
| 2015-12-09 | 2015-12-07 | 0.875 | 2,355,301 | +72,000 | 0.52% | 2,060,888 |
| 2015-12-08 | 2015-12-04 | 0.870 | 2,283,301 | -497,600 | 0.50% | 1,986,472 |
| 2015-12-07 | 2015-12-03 | 0.900 | 2,780,901 | +116,800 | 0.61% | 2,502,811 |
| 2015-12-04 | 2015-12-02 | 0.930 | 2,664,101 | -6,400 | 0.58% | 2,477,614 |
| 2015-12-02 | 2015-11-30 | 0.940 | 2,670,501 | +219,200 | 0.59% | 2,510,271 |
| 2015-12-01 | 2015-11-27 | 0.940 | 2,451,301 | +552,000 | 0.54% | 2,304,223 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,899,301 | +16,000 | 0.42% | 1,823,329 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,883,301 | -726,400 | 0.41% | 1,958,633 |
| 2015-11-26 | 2015-11-24 | 1.010 | 2,609,701 | -30,400 | 0.57% | 2,635,798 |
| 2015-11-25 | 2015-11-23 | 1.045 | 2,640,101 | +275,200 | 0.58% | 2,758,906 |
| 2015-11-24 | 2015-11-20 | 1.005 | 2,364,901 | -112,000 | 0.52% | 2,376,726 |
| 2015-11-23 | 2015-11-19 | 1.005 | 2,476,901 | +147,200 | 0.54% | 2,489,286 |
| 2015-11-20 | 2015-11-18 | 1.035 | 2,329,701 | +728,000 | 0.51% | 2,411,241 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,601,701 | +120,000 | 0.35% | 1,489,582 |
| 2015-11-17 | 2015-11-13 | 0.900 | 1,481,701 | -200,000 | 0.32% | 1,333,531 |
| 2015-11-13 | 2015-11-11 | 0.895 | 1,681,701 | +92,800 | 0.37% | 1,505,122 |
| 2015-11-12 | 2015-11-10 | 0.925 | 1,588,901 | -20,800 | 0.35% | 1,469,733 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,609,701 | -54,400 | 0.35% | 1,593,604 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,664,101 | -203,200 | 0.36% | 1,456,088 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,867,301 | -33,600 | 0.41% | 1,736,590 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,900,901 | +6,400 | 0.42% | 1,986,442 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,894,501 | +30,400 | 0.42% | 2,055,534 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,864,101 | +556,800 | 0.41% | 1,798,857 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,307,301 | -65,600 | 0.29% | 1,300,764 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,372,901 | -78,400 | 0.30% | 1,132,643 |
| 2015-10-19 | 2015-10-15 | 0.725 | 1,451,301 | -60,800 | 0.32% | 1,052,193 |
| 2015-10-15 | 2015-10-13 | 0.730 | 1,512,101 | +40,000 | 0.33% | 1,103,834 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,472,101 | -140,800 | 0.32% | 1,074,634 |
| 2015-10-02 | 2015-09-29 | 0.660 | 1,612,901 | -80,000 | 0.35% | 1,064,515 |
| 2015-09-30 | 2015-09-25 | 0.695 | 1,692,901 | -32,000 | 0.37% | 1,176,566 |
| 2015-09-25 | 2015-09-23 | 0.690 | 1,724,901 | +32,000 | 0.38% | 1,190,182 |
| 2015-09-24 | 2015-09-22 | 0.725 | 1,692,901 | +128,000 | 0.37% | 1,227,353 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,564,901 | +123,200 | 0.34% | 1,095,431 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,441,701 | +16,000 | 0.32% | 1,009,191 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,425,701 | +64,000 | 0.31% | 1,026,505 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,361,701 | -40,000 | 0.30% | 1,068,935 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,401,701 | -51,200 | 0.31% | 876,063 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,452,901 | +60,800 | 0.32% | 791,831 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,392,101 | +16,000 | 0.31% | 807,419 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,376,101 | -9,600 | 0.30% | 626,126 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,385,701 | +9,600 | 0.30% | 644,351 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,376,101 | +32,000 | 0.30% | 756,856 |
| 2015-08-24 | 2015-08-20 | 0.595 | 1,344,101 | -64,000 | 0.29% | 799,740 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,408,101 | +4,800 | 0.31% | 880,063 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,403,301 | +169,600 | 0.31% | 884,080 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,233,701 | +24,000 | 0.27% | 949,950 |
| 2015-08-14 | 2015-08-12 | 0.800 | 1,209,701 | +60,800 | 0.27% | 967,761 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,148,901 | -6,400 | 0.25% | 999,544 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,155,301 | -16,000 | 0.25% | 1,051,324 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,171,301 | +51,200 | 0.26% | 1,019,032 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,120,101 | +648,420 | 0.25% | 1,064,096 |
| 2015-08-05 | 2015-08-03 | 0.965 | 471,681 | +4,800 | 0.72% | 455,172 |
| 2015-08-04 | 2015-07-31 | 1.115 | 466,881 | +9,600 | 0.72% | 520,572 |
| 2015-07-30 | 2015-07-28 | 1.155 | 457,281 | -8,000 | 0.70% | 528,160 |
| 2015-07-29 | 2015-07-27 | 1.200 | 465,281 | +8,000 | 0.71% | 558,337 |
| 2015-07-28 | 2015-07-24 | 1.375 | 457,281 | -2,000 | 0.70% | 628,761 |
| 2015-07-24 | 2015-07-22 | 1.400 | 459,281 | +32,000 | 0.70% | 642,993 |
| 2015-07-23 | 2015-07-21 | 1.525 | 427,281 | -16,000 | 0.66% | 651,604 |
| 2015-07-22 | 2015-07-20 | 1.575 | 443,281 | -5,120 | 0.68% | 698,168 |
| 2015-07-15 | 2015-07-13 | 1.650 | 448,401 | +3,200 | 0.69% | 739,862 |
| 2015-07-13 | 2015-07-09 | 1.500 | 445,201 | +112,000 | 0.68% | 667,801 |
| 2015-07-09 | 2015-07-07 | 1.300 | 333,201 | +1,600 | 0.51% | 433,161 |
| 2015-07-08 | 2015-07-06 | 1.114 | 331,601 | -4,000 | 0.51% | 369,498 |
| 2015-07-07 | 2015-07-03 | 1.525 | 335,601 | -198,447 | 0.51% | 511,728 |
| 2015-07-03 | 2015-06-30 | 2.229 | 534,048 | -22,508 | 0.48% | 1,190,164 |
| 2015-07-02 | 2015-06-29 | 2.141 | 556,556 | +2 | 0.50% | 1,191,365 |
| 2015-06-30 | 2015-06-26 | 2.405 | 556,554 | -1,364 | 0.50% | 1,338,240 |
| 2015-06-29 | 2015-06-25 | 2.346 | 557,918 | -65,477 | 0.50% | 1,308,800 |
| 2015-06-26 | 2015-06-24 | 1.906 | 623,395 | -96,851 | 0.56% | 1,188,200 |
| 2015-06-12 | 2015-06-10 | 1.466 | 720,246 | -5,457 | 0.65% | 1,056,000 |
| 2015-06-10 | 2015-06-08 | 1.554 | 725,703 | -13,641 | 0.65% | 1,127,841 |
| 2015-06-05 | 2015-06-03 | 1.789 | 739,344 | -6,274 | 0.67% | 1,322,481 |
| 2015-06-04 | 2015-06-02 | 1.818 | 745,618 | -33,285 | 0.67% | 1,355,567 |
| 2015-06-02 | 2015-05-29 | 1.994 | 778,903 | -34,102 | 0.70% | 1,553,121 |
| 2015-06-01 | 2015-05-28 | 1.877 | 813,005 | +88,667 | 0.73% | 1,525,760 |
| 2015-05-29 | 2015-05-27 | 1.994 | 724,338 | +34,784 | 0.65% | 1,444,319 |
| 2015-05-28 | 2015-05-26 | 2.229 | 689,554 | -23,190 | 0.62% | 1,536,720 |
| 2015-05-27 | 2015-05-22 | 2.405 | 712,744 | -98,488 | 0.64% | 1,713,801 |
| 2015-05-26 | 2015-05-21 | 2.229 | 811,232 | -1,091 | 0.73% | 1,807,888 |
| 2015-05-22 | 2015-05-20 | 2.111 | 812,323 | -13,095 | 0.73% | 1,715,040 |
| 2015-05-21 | 2015-05-19 | 2.097 | 825,418 | +10,230 | 0.74% | 1,730,585 |
| 2015-05-20 | 2015-05-18 | 2.082 | 815,188 | -68,205 | 0.73% | 1,697,185 |
| 2015-05-18 | 2015-05-14 | 2.170 | 883,393 | +2,319 | 0.79% | 1,916,896 |
| 2015-05-15 | 2015-05-13 | 2.155 | 881,074 | +10,231 | 0.79% | 1,898,946 |
| 2015-05-14 | 2015-05-12 | 2.141 | 870,843 | +4,501 | 0.78% | 1,864,128 |
| 2015-05-13 | 2015-05-11 | 2.243 | 866,342 | -3,273 | 0.78% | 1,943,407 |
| 2015-05-12 | 2015-05-08 | 2.243 | 869,615 | +1,091 | 0.78% | 1,950,749 |
| 2015-05-11 | 2015-05-07 | 2.170 | 868,524 | +21,826 | 0.78% | 1,884,632 |
| 2015-05-08 | 2015-05-06 | 2.302 | 846,698 | -20,462 | 0.76% | 1,948,997 |
| 2015-05-07 | 2015-05-05 | 2.317 | 867,160 | +38,741 | 0.78% | 2,008,812 |
| 2015-05-06 | 2015-05-04 | 2.434 | 828,419 | -30,693 | 0.75% | 2,016,235 |
| 2015-05-05 | 2015-04-30 | 2.067 | 859,112 | +21,826 | 0.77% | 1,776,036 |
| 2015-05-04 | 2015-04-29 | 2.038 | 837,286 | -20,598 | 0.75% | 1,706,364 |
| 2015-04-30 | 2015-04-28 | 1.906 | 857,884 | -58,384 | 0.77% | 1,635,140 |
| 2015-04-29 | 2015-04-27 | 1.877 | 916,268 | -12,822 | 0.82% | 1,719,553 |
| 2015-04-28 | 2015-04-24 | 2.405 | 929,090 | +27,282 | 0.84% | 2,234,007 |
| 2015-04-27 | 2015-04-23 | 1.921 | 901,808 | +15,960 | 0.81% | 1,732,082 |
| 2015-04-23 | 2015-04-21 | 1.965 | 885,848 | -6,821 | 0.80% | 1,740,392 |
| 2015-04-22 | 2015-04-20 | 1.847 | 892,669 | +11,186 | 0.80% | 1,649,089 |
| 2015-04-21 | 2015-04-17 | 2.009 | 881,483 | -5,320 | 0.79% | 1,770,588 |
| 2015-04-17 | 2015-04-15 | 1.657 | 886,803 | +27,282 | 0.80% | 1,469,226 |
| 2015-04-16 | 2015-04-14 | 1.671 | 859,521 | -128,908 | 0.77% | 1,436,628 |
| 2015-04-15 | 2015-04-13 | 1.774 | 988,429 | -44,879 | 0.89% | 1,753,533 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,033,308 | +10,913 | 0.93% | 1,833,151 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,022,395 | +6,411 | 0.92% | 1,573,950 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,015,984 | -6,820 | 0.91% | 1,504,497 |
| 2015-04-01 | 2015-03-30 | 1.495 | 1,022,804 | +6,820 | 0.92% | 1,529,592 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,015,984 | -23,871 | 0.91% | 1,727,937 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,039,855 | -13,641 | 0.94% | 1,890,503 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,053,496 | -47,744 | 0.95% | 1,668,167 |
| 2015-03-12 | 2015-03-10 | 1.466 | 1,101,240 | -6,821 | 0.99% | 1,614,600 |
| 2015-03-06 | 2015-03-04 | 1.378 | 1,108,061 | -15,005 | 1.00% | 1,527,125 |
| 2015-03-03 | 2015-02-27 | 1.495 | 1,123,066 | +6,139 | 1.01% | 1,679,533 |
| 2015-02-27 | 2015-02-25 | 1.408 | 1,116,927 | +13,641 | 1.00% | 1,572,096 |
| 2015-02-26 | 2015-02-24 | 1.510 | 1,103,286 | +6,820 | 0.99% | 1,666,128 |
| 2015-02-11 | 2015-02-09 | 1.378 | 1,096,466 | -6,820 | 0.99% | 1,511,144 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,103,286 | +34,102 | 0.99% | 1,569,072 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,069,184 | -36,830 | 0.96% | 1,551,925 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,106,014 | +36,830 | 1.00% | 1,654,031 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,069,184 | -5,456 | 0.96% | 1,693,009 |
| 2015-02-02 | 2015-01-29 | 1.759 | 1,074,640 | -6,821 | 0.97% | 1,890,720 |
| 2015-01-29 | 2015-01-27 | 1.759 | 1,081,461 | -34,102 | 0.97% | 1,902,721 |
| 2015-01-12 | 2015-01-08 | 1.701 | 1,115,563 | +17,733 | 1.00% | 1,897,296 |
| 2015-01-07 | 2015-01-05 | 1.642 | 1,097,830 | -27,282 | 0.99% | 1,802,752 |
| 2014-12-15 | 2014-12-11 | 1.906 | 1,125,112 | +1,364 | 1.21% | 2,144,480 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,123,748 | +6,821 | 1.21% | 2,092,453 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,116,927 | +34,102 | 1.21% | 2,227,136 |
| 2014-12-08 | 2014-12-04 | 2.067 | 1,082,825 | -13,777 | 1.17% | 2,238,517 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,096,602 | +68,205 | 1.18% | 2,411,700 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,028,397 | -34,102 | 1.11% | 2,352,168 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,062,499 | -11,595 | 1.15% | 2,476,901 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,074,094 | +71,615 | 1.16% | 2,551,175 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,002,479 | +12,823 | 1.08% | 2,498,660 |
| 2014-11-24 | 2014-11-20 | 2.361 | 989,656 | +66,841 | 1.07% | 2,336,109 |
| 2014-11-21 | 2014-11-19 | 2.683 | 922,815 | -144,459 | 1.00% | 2,475,989 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,067,274 | -6,820 | 1.15% | 2,331,552 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,074,094 | +68,205 | 1.16% | 2,409,443 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,005,889 | +6,820 | 1.09% | 2,108,964 |
| 2014-11-05 | 2014-11-03 | 2.009 | 999,069 | +6,821 | 1.08% | 2,006,777 |
| 2014-10-30 | 2014-10-28 | 2.214 | 992,248 | -68,069 | 1.07% | 2,196,748 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,060,317 | +14,460 | 1.14% | 2,285,262 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,045,857 | -37,377 | 1.13% | 2,330,767 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,083,234 | +8,458 | 1.17% | 2,525,238 |
| 2014-10-22 | 2014-10-20 | 2.434 | 1,074,776 | +21,143 | 1.16% | 2,615,827 |
| 2014-10-21 | 2014-10-17 | 2.551 | 1,053,633 | +163,283 | 1.14% | 2,687,952 |
| 2014-10-20 | 2014-10-16 | 2.859 | 890,350 | -40,514 | 0.96% | 2,545,531 |
| 2014-10-16 | 2014-10-14 | 2.566 | 930,864 | +27,282 | 1.00% | 2,388,401 |
| 2014-10-15 | 2014-10-13 | 2.742 | 903,582 | +76,663 | 0.98% | 2,477,377 |
| 2014-10-14 | 2014-10-10 | 3.079 | 826,919 | +16,642 | 0.89% | 2,546,040 |
| 2014-10-13 | 2014-10-09 | 3.079 | 810,277 | +5,729 | 0.87% | 2,494,800 |
| 2014-10-10 | 2014-10-08 | 3.138 | 804,548 | -25,918 | 0.87% | 2,524,345 |
| 2014-10-06 | 2014-09-30 | 3.020 | 830,466 | -13,641 | 0.90% | 2,508,257 |
| 2014-10-03 | 2014-09-29 | 3.079 | 844,107 | -15,960 | 0.91% | 2,598,961 |
| 2014-09-30 | 2014-09-26 | 3.108 | 860,067 | +5,457 | 0.93% | 2,673,321 |
| 2014-09-29 | 2014-09-25 | 2.976 | 854,610 | +21,553 | 0.92% | 2,543,589 |
| 2014-09-26 | 2014-09-24 | 3.167 | 833,057 | +66,841 | 0.90% | 2,638,223 |
| 2014-09-25 | 2014-09-23 | 3.123 | 766,216 | +39,013 | 0.83% | 2,392,841 |
| 2014-09-24 | 2014-09-22 | 3.255 | 727,203 | +4,774 | 0.79% | 2,366,964 |
| 2014-09-23 | 2014-09-19 | 3.196 | 722,429 | +48,290 | 0.78% | 2,309,057 |
| 2014-09-22 | 2014-09-18 | 3.240 | 674,139 | +16,232 | 0.73% | 2,184,362 |
| 2014-09-18 | 2014-09-16 | 3.402 | 657,907 | -10,230 | 0.71% | 2,237,873 |
| 2014-09-17 | 2014-09-15 | 3.489 | 668,137 | +53,882 | 0.72% | 2,331,446 |
| 2014-09-16 | 2014-09-12 | 3.299 | 614,255 | -38,195 | 0.66% | 2,026,349 |
| 2014-09-12 | 2014-09-10 | 3.489 | 652,450 | +42,833 | 0.70% | 2,276,707 |
| 2014-09-11 | 2014-09-08 | 3.431 | 609,617 | +1,091 | 0.66% | 2,091,491 |
| 2014-09-10 | 2014-09-05 | 3.460 | 608,526 | +7,502 | 0.66% | 2,105,591 |
| 2014-09-08 | 2014-09-04 | 3.665 | 601,024 | +20,462 | 0.65% | 2,203,002 |
| 2014-09-05 | 2014-09-03 | 3.533 | 580,562 | +5,456 | 0.63% | 2,051,392 |
| 2014-09-04 | 2014-09-02 | 3.651 | 575,106 | +55,929 | 0.62% | 2,099,569 |
| 2014-09-03 | 2014-09-01 | 3.959 | 519,177 | -17,734 | 0.56% | 2,055,238 |
| 2014-08-28 | 2014-08-26 | 3.592 | 536,911 | +6,821 | 0.58% | 1,928,641 |
| 2014-08-27 | 2014-08-25 | 3.563 | 530,090 | +15,005 | 0.57% | 1,888,595 |
| 2014-08-26 | 2014-08-22 | 3.577 | 515,085 | +27,964 | 0.56% | 1,842,688 |
| 2014-08-22 | 2014-08-20 | 3.812 | 487,121 | -6,002 | 0.53% | 1,856,920 |
| 2014-08-21 | 2014-08-19 | 3.651 | 493,123 | -23,735 | 0.53% | 1,800,270 |
| 2014-08-20 | 2014-08-18 | 3.343 | 516,858 | -6,821 | 0.56% | 1,727,782 |
| 2014-08-18 | 2014-08-14 | 3.123 | 523,679 | -5,320 | 0.57% | 1,635,414 |
| 2014-08-15 | 2014-08-13 | 3.284 | 528,999 | +16,369 | 0.57% | 1,737,344 |
| 2014-08-11 | 2014-08-07 | 3.372 | 512,630 | -10,913 | 0.55% | 1,728,681 |
| 2014-08-08 | 2014-08-06 | 3.328 | 523,543 | +19,780 | 0.57% | 1,742,453 |
| 2014-08-06 | 2014-08-04 | 3.445 | 503,763 | -37,513 | 0.54% | 1,735,710 |
| 2014-08-01 | 2014-07-30 | 3.079 | 541,276 | -14,323 | 0.58% | 1,666,560 |
| 2014-07-30 | 2014-07-28 | 2.844 | 555,599 | +19,643 | 0.85% | 1,580,324 |
| 2014-07-28 | 2014-07-24 | 3.196 | 535,956 | +8,185 | 0.82% | 1,713,044 |
| 2014-07-25 | 2014-07-23 | 3.226 | 527,771 | -27,282 | 0.80% | 1,702,359 |
| 2014-07-24 | 2014-07-22 | 3.196 | 555,053 | +40,923 | 0.84% | 1,774,083 |
| 2014-07-23 | 2014-07-21 | 3.240 | 514,130 | -65,204 | 0.78% | 1,665,897 |
| 2014-07-22 | 2014-07-18 | 2.962 | 579,334 | -6,412 | 0.88% | 1,715,787 |
| 2014-07-21 | 2014-07-17 | 2.932 | 585,746 | -24,144 | 0.89% | 1,717,601 |
| 2014-07-18 | 2014-07-16 | 2.888 | 609,890 | -13,641 | 0.93% | 1,761,573 |
| 2014-07-17 | 2014-07-15 | 2.859 | 623,531 | -5,457 | 0.95% | 1,782,689 |
| 2014-07-11 | 2014-07-09 | 2.551 | 628,988 | -13,641 | 0.96% | 1,604,629 |
| 2014-07-07 | 2014-07-03 | 2.624 | 642,629 | -20,461 | 0.98% | 1,686,539 |
| 2014-07-03 | 2014-06-30 | 2.624 | 663,090 | +34,102 | 1.01% | 1,740,237 |
| 2014-06-27 | 2014-06-25 | 2.522 | 628,988 | +47,880 | 0.96% | 1,586,185 |
| 2014-06-24 | 2014-06-20 | 2.756 | 581,108 | -23,599 | 0.88% | 1,601,761 |
| 2014-06-23 | 2014-06-19 | 2.742 | 604,707 | -40,923 | 0.92% | 1,657,943 |
| 2014-06-19 | 2014-06-17 | 2.844 | 645,630 | +13,641 | 0.98% | 1,836,405 |
| 2014-06-18 | 2014-06-16 | 2.786 | 631,989 | +13,641 | 0.96% | 1,760,541 |
| 2014-06-17 | 2014-06-13 | 2.639 | 618,348 | +13,641 | 0.94% | 1,631,881 |
| 2014-06-10 | 2014-06-06 | 2.639 | 604,707 | -20,461 | 0.92% | 1,595,881 |
| 2014-05-22 | 2014-05-20 | 2.331 | 625,168 | -27,282 | 1.08% | 1,457,394 |
| 2014-05-21 | 2014-05-19 | 2.170 | 652,450 | +27,282 | 1.13% | 1,415,767 |
| 2014-05-14 | 2014-05-12 | 2.492 | 625,168 | +6,820 | 1.08% | 1,558,219 |
| 2014-05-09 | 2014-05-07 | 2.448 | 618,348 | +20,462 | 1.07% | 1,514,023 |
| 2014-05-08 | 2014-05-05 | 2.610 | 597,886 | -15,551 | 1.03% | 1,560,348 |
| 2014-05-05 | 2014-04-30 | 2.683 | 613,437 | +8,730 | 1.06% | 1,645,902 |
| 2014-05-02 | 2014-04-29 | 2.624 | 604,707 | +20,462 | 1.04% | 1,587,015 |
| 2014-04-30 | 2014-04-28 | 2.698 | 584,245 | -34,103 | 1.01% | 1,576,144 |
| 2014-04-29 | 2014-04-25 | 2.800 | 618,348 | +13,641 | 1.07% | 1,731,607 |
| 2014-04-16 | 2014-04-14 | 2.888 | 604,707 | +20,462 | 1.04% | 1,746,603 |
| 2014-04-10 | 2014-04-08 | 2.888 | 584,245 | +11,322 | 1.01% | 1,687,502 |
| 2014-04-08 | 2014-04-04 | 2.932 | 572,923 | +6,002 | 0.99% | 1,680,000 |
| 2014-04-07 | 2014-04-03 | 2.962 | 566,921 | -10,231 | 0.98% | 1,679,024 |
| 2014-04-04 | 2014-04-02 | 2.918 | 577,152 | -1,500 | 1.00% | 1,683,939 |
| 2014-04-02 | 2014-03-31 | 2.903 | 578,652 | -20,462 | 1.00% | 1,679,831 |
| 2014-03-20 | 2014-03-18 | 2.962 | 599,114 | -6,820 | 1.03% | 1,774,368 |
| 2014-03-19 | 2014-03-17 | 3.050 | 605,934 | -10,231 | 1.05% | 1,847,871 |
| 2014-03-18 | 2014-03-14 | 3.123 | 616,165 | +6,820 | 1.06% | 1,924,242 |
| 2014-03-17 | 2014-03-13 | 3.123 | 609,345 | -26,736 | 1.05% | 1,902,943 |
| 2014-03-14 | 2014-03-12 | 3.020 | 636,081 | +34,103 | 1.10% | 1,921,156 |
| 2014-03-12 | 2014-03-10 | 3.064 | 601,978 | +21,280 | 1.04% | 1,844,633 |
| 2014-03-11 | 2014-03-07 | 3.020 | 580,698 | -1,910 | 1.00% | 1,753,883 |
| 2014-03-06 | 2014-03-04 | 3.006 | 582,608 | +27,964 | 1.01% | 1,751,109 |
| 2014-03-05 | 2014-03-03 | 3.020 | 554,644 | +17,733 | 0.96% | 1,675,192 |
| 2014-03-04 | 2014-02-28 | 2.976 | 536,911 | +27,282 | 0.93% | 1,598,017 |
| 2014-03-03 | 2014-02-27 | 2.874 | 509,629 | +13,641 | 0.88% | 1,464,513 |
| 2014-02-28 | 2014-02-26 | 2.874 | 495,988 | -82,119 | 0.86% | 1,425,313 |
| 2014-02-27 | 2014-02-25 | 2.844 | 578,107 | -6,820 | 1.00% | 1,644,345 |
| 2014-02-24 | 2014-02-20 | 2.874 | 584,927 | +12,959 | 1.01% | 1,680,895 |
| 2014-02-19 | 2014-02-17 | 2.874 | 571,968 | -13,641 | 0.99% | 1,643,655 |
| 2014-02-18 | 2014-02-14 | 2.800 | 585,609 | +13,641 | 1.01% | 1,639,925 |
| 2014-02-04 | 2014-01-28 | 3.314 | 571,968 | -1,228 | 0.99% | 1,895,235 |
| 2014-01-28 | 2014-01-24 | 3.167 | 573,196 | +20,462 | 0.99% | 1,815,264 |
| 2014-01-27 | 2014-01-23 | 3.255 | 552,734 | +14,323 | 0.95% | 1,799,087 |
| 2014-01-21 | 2014-01-17 | 3.255 | 538,411 | -6,821 | 0.93% | 1,752,467 |
| 2014-01-10 | 2014-01-08 | 3.284 | 545,232 | -409 | 0.94% | 1,790,657 |
| 2014-01-07 | 2014-01-03 | 3.328 | 545,641 | +34,103 | 0.94% | 1,816,000 |
| 2013-12-18 | 2013-12-16 | 3.533 | 511,538 | +13,641 | 0.88% | 1,807,498 |
| 2013-12-17 | 2013-12-13 | 3.475 | 497,897 | +20,461 | 0.86% | 1,730,098 |
| 2013-12-13 | 2013-12-11 | 3.533 | 477,436 | +17,733 | 0.82% | 1,687,000 |
| 2013-12-12 | 2013-12-10 | 3.592 | 459,703 | +8,867 | 0.79% | 1,651,302 |
| 2013-12-09 | 2013-12-05 | 3.548 | 450,836 | +75,026 | 0.78% | 1,599,620 |
| 2013-12-05 | 2013-12-03 | 3.592 | 375,810 | +48,016 | 0.65% | 1,349,949 |
| 2013-12-02 | 2013-11-28 | 3.577 | 327,794 | -6,820 | 0.57% | 1,172,665 |
| 2013-11-22 | 2013-11-20 | 3.548 | 334,614 | +30,692 | 0.85% | 1,187,251 |
| 2013-11-21 | 2013-11-19 | 3.489 | 303,922 | +3,410 | 0.77% | 1,060,528 |
| 2013-11-20 | 2013-11-18 | 3.885 | 300,512 | +47,062 | 0.76% | 1,167,591 |
| 2013-11-19 | 2013-11-15 | 3.665 | 253,450 | +13,641 | 0.65% | 928,999 |
| 2013-11-15 | 2013-11-13 | 3.665 | 239,809 | +682 | 0.61% | 878,999 |
| 2013-11-14 | 2013-11-12 | 3.621 | 239,127 | +13,641 | 0.61% | 865,981 |
| 2013-10-31 | 2013-10-29 | 4.032 | 225,486 | +15,414 | 0.57% | 909,149 |
| 2013-10-30 | 2013-10-28 | 3.812 | 210,072 | -1,364 | 0.53% | 800,801 |
| 2013-10-25 | 2013-10-23 | 3.548 | 211,436 | -6,820 | 0.54% | 750,200 |
| 2013-10-22 | 2013-10-18 | 3.402 | 218,256 | +6,820 | 0.56% | 742,399 |
| 2013-10-08 | 2013-10-04 | 3.665 | 211,436 | -40,923 | 0.54% | 775,000 |
| 2013-10-04 | 2013-10-02 | 3.885 | 252,359 | +17,461 | 0.64% | 980,500 |
| 2013-09-24 | 2013-09-19 | 3.885 | 234,898 | -34,103 | 0.60% | 912,658 |
| 2013-08-22 | 2013-08-20 | 3.885 | 269,001 | -2,046 | 0.68% | 1,045,160 |
| 2013-08-13 | 2013-08-09 | 3.959 | 271,047 | +11,868 | 0.69% | 1,072,979 |
| 2013-08-09 | 2013-08-07 | 4.032 | 259,179 | -11,868 | 0.66% | 1,044,998 |
| 2013-08-08 | 2013-08-06 | 3.885 | 271,047 | +13,914 | 0.69% | 1,053,109 |
| 2013-08-02 | 2013-07-31 | 4.032 | 257,133 | +272 | 0.65% | 1,036,749 |
| 2013-08-01 | 2013-07-30 | 4.105 | 256,861 | +11,186 | 0.65% | 1,054,482 |
| 2013-07-30 | 2013-07-26 | 4.179 | 245,675 | -5,456 | 0.63% | 1,026,571 |
| 2013-07-25 | 2013-07-23 | 4.179 | 251,131 | -1,364 | 0.64% | 1,049,369 |
| 2013-07-18 | 2013-07-16 | 4.545 | 252,495 | -6,821 | 0.64% | 1,147,618 |
| 2013-07-17 | 2013-07-15 | 4.618 | 259,316 | +6,821 | 0.66% | 1,197,630 |
| 2013-07-16 | 2013-07-12 | 4.838 | 252,495 | +6,820 | 0.64% | 1,221,658 |
| 2013-07-15 | 2013-07-11 | 5.132 | 245,675 | +6,821 | 0.63% | 1,260,701 |
| 2013-07-03 | 2013-06-28 | 4.765 | 238,854 | +20,461 | 0.61% | 1,138,148 |
| 2013-06-25 | 2013-06-21 | 4.985 | 218,393 | +6,821 | 0.56% | 1,088,681 |
| 2013-06-21 | 2013-06-19 | 4.985 | 211,572 | -4,093 | 0.54% | 1,054,678 |
| 2013-06-20 | 2013-06-18 | 5.058 | 215,665 | +4,093 | 0.55% | 1,090,892 |
| 2013-06-18 | 2013-06-14 | 5.352 | 211,572 | -5,457 | 0.54% | 1,132,228 |
| 2013-06-17 | 2013-06-13 | 5.352 | 217,029 | -682 | 0.55% | 1,161,432 |
| 2013-06-14 | 2013-06-11 | 5.352 | 217,711 | -5,456 | 0.55% | 1,165,081 |
| 2013-06-05 | 2013-06-03 | 5.132 | 223,167 | -10,231 | 0.57% | 1,145,199 |
| 2013-06-03 | 2013-05-30 | 5.278 | 233,398 | +6,821 | 0.59% | 1,231,920 |
| 2013-05-31 | 2013-05-29 | 5.132 | 226,577 | -6,821 | 0.58% | 1,162,698 |
| 2013-05-29 | 2013-05-27 | 4.765 | 233,398 | +6,821 | 0.59% | 1,112,150 |
| 2013-05-23 | 2013-05-21 | 4.472 | 226,577 | -6,821 | 0.58% | 1,013,208 |
| 2013-05-21 | 2013-05-16 | 4.912 | 233,398 | -10,913 | 0.59% | 1,146,370 |
| 2013-05-16 | 2013-05-14 | 4.838 | 244,311 | +15,687 | 0.62% | 1,182,061 |
| 2013-05-14 | 2013-05-10 | 5.132 | 228,624 | -6,820 | 0.58% | 1,173,202 |
| 2013-05-13 | 2013-05-09 | 5.132 | 235,444 | -4,502 | 0.60% | 1,208,199 |
| 2013-05-10 | 2013-05-08 | 5.132 | 239,946 | +4,502 | 0.61% | 1,231,302 |
| 2013-05-09 | 2013-05-07 | 5.498 | 235,444 | +5,456 | 0.60% | 1,294,499 |
| 2013-05-08 | 2013-05-06 | 5.425 | 229,988 | -9,548 | 0.59% | 1,247,642 |
| 2013-05-07 | 2013-05-03 | 5.352 | 239,536 | -15,688 | 0.61% | 1,281,878 |
| 2013-05-06 | 2013-05-02 | 4.838 | 255,224 | -6,820 | 0.65% | 1,234,862 |
| 2013-05-03 | 2013-04-30 | 5.132 | 262,044 | -24,418 | 0.67% | 1,344,699 |
| 2013-05-02 | 2013-04-29 | 4.985 | 286,462 | -25,917 | 0.73% | 1,428,002 |
| 2013-04-30 | 2013-04-26 | 3.812 | 312,379 | -33,967 | 0.80% | 1,190,798 |
| 2013-04-26 | 2013-04-24 | 4.032 | 346,346 | +56,474 | 0.88% | 1,396,451 |
| 2013-04-25 | 2013-04-23 | 4.032 | 289,872 | -65,613 | 0.74% | 1,168,751 |
| 2013-04-24 | 2013-04-22 | 3.182 | 355,485 | +20,461 | 0.90% | 1,131,004 |
| 2013-04-19 | 2013-04-17 | 3.226 | 335,024 | +34,785 | 0.85% | 1,080,641 |
| 2013-04-18 | 2013-04-16 | 3.314 | 300,239 | +3,410 | 0.76% | 994,852 |
| 2013-04-17 | 2013-04-15 | 3.519 | 296,829 | +28,510 | 0.76% | 1,044,481 |
| 2013-04-15 | 2013-04-11 | 3.314 | 268,319 | +273 | 0.68% | 889,084 |
| 2013-04-11 | 2013-04-09 | 3.299 | 268,046 | +4,501 | 0.68% | 884,249 |
| 2013-04-09 | 2013-04-05 | 3.020 | 263,545 | -2,182 | 0.67% | 795,985 |
| 2013-04-03 | 2013-03-28 | 3.094 | 265,727 | +37,513 | 0.68% | 822,055 |
| 2013-03-26 | 2013-03-22 | 3.812 | 228,214 | +2,728 | 0.58% | 869,959 |
| 2013-03-19 | 2013-03-15 | 3.812 | 225,486 | -6,821 | 0.57% | 859,559 |
| 2013-03-15 | 2013-03-13 | 3.812 | 232,307 | -4,092 | 0.59% | 885,561 |
| 2013-03-13 | 2013-03-11 | 3.812 | 236,399 | +6,821 | 0.60% | 901,160 |
| 2013-02-28 | 2013-02-26 | 3.885 | 229,578 | +6,820 | 0.58% | 891,988 |
| 2013-02-27 | 2013-02-25 | 4.032 | 222,758 | +2,728 | 0.57% | 898,150 |
| 2013-02-26 | 2013-02-22 | 3.665 | 220,030 | +6,821 | 0.56% | 806,501 |
| 2013-02-20 | 2013-02-18 | 3.812 | 213,209 | +1,364 | 0.54% | 812,759 |
| 2013-02-08 | 2013-02-06 | 3.812 | 211,845 | -1,501 | 0.54% | 807,560 |
| 2013-01-30 | 2013-01-28 | 3.812 | 213,346 | -6,275 | 0.54% | 813,281 |
| 2013-01-29 | 2013-01-25 | 3.665 | 219,621 | +6,275 | 0.56% | 805,002 |
| 2013-01-28 | 2013-01-24 | 3.959 | 213,346 | +5,048 | 0.54% | 844,561 |
| 2013-01-18 | 2013-01-16 | 4.105 | 208,298 | -6,821 | 0.53% | 855,118 |
| 2013-01-17 | 2013-01-15 | 4.179 | 215,119 | +8,867 | 0.55% | 898,890 |
| 2013-01-16 | 2013-01-14 | 4.838 | 206,252 | +24,417 | 0.52% | 997,919 |
| 2013-01-11 | 2013-01-09 | 4.985 | 181,835 | -1,228 | 0.46% | 906,441 |
| 2013-01-03 | 2012-12-31 | 5.278 | 183,063 | -6,411 | 0.56% | 966,242 |
| 2012-12-28 | 2012-12-24 | 4.838 | 189,474 | -1,228 | 0.58% | 916,741 |
| 2012-12-27 | 2012-12-20 | 4.765 | 190,702 | +10,777 | 0.58% | 908,702 |
| 2012-12-18 | 2012-12-14 | 4.765 | 179,925 | -4,092 | 0.55% | 857,349 |
| 2012-12-11 | 2012-12-07 | 4.912 | 184,017 | -6,821 | 0.56% | 903,828 |
| 2012-12-10 | 2012-12-06 | 4.912 | 190,838 | +6,821 | 0.58% | 937,330 |
| 2012-11-28 | 2012-11-26 | 5.205 | 184,017 | -4,093 | 0.56% | 957,788 |
| 2012-11-27 | 2012-11-23 | 4.985 | 188,110 | +10,913 | 0.57% | 937,721 |
| 2012-11-23 | 2012-11-21 | 4.252 | 177,197 | -4,365 | 0.54% | 753,420 |
| 2012-11-22 | 2012-11-20 | 4.252 | 181,562 | +2,319 | 0.55% | 771,980 |
| 2012-11-20 | 2012-11-16 | 4.398 | 179,243 | +13,232 | 0.55% | 788,400 |
| 2012-11-16 | 2012-11-14 | 4.398 | 166,011 | -13,232 | 0.51% | 730,199 |
| 2012-11-15 | 2012-11-13 | 4.765 | 179,243 | +15,687 | 0.55% | 854,100 |
| 2012-11-14 | 2012-11-12 | 5.058 | 163,556 | -2,319 | 0.50% | 827,311 |
| 2012-11-09 | 2012-11-07 | 5.791 | 165,875 | -3,410 | 0.51% | 960,641 |
| 2012-11-08 | 2012-11-06 | 5.645 | 169,285 | +8,048 | 0.52% | 955,569 |
| 2012-11-02 | 2012-10-31 | 6.011 | 161,237 | +9,822 | 0.49% | 969,240 |
| 2012-11-01 | 2012-10-30 | 6.085 | 151,415 | +18,279 | 0.46% | 921,298 |
| 2012-10-30 | 2012-10-26 | 6.524 | 133,136 | +14,323 | 0.41% | 868,637 |
| 2012-10-29 | 2012-10-25 | 6.671 | 118,813 | +7,502 | 0.36% | 792,608 |
| 2012-10-26 | 2012-10-24 | 6.671 | 111,311 | -2,046 | 0.34% | 742,562 |
| 2012-10-25 | 2012-10-22 | 6.744 | 113,357 | +8,185 | 0.42% | 764,521 |
| 2012-10-24 | 2012-10-19 | 6.671 | 105,172 | +8,866 | 0.39% | 701,608 |
| 2012-10-17 | 2012-10-15 | 6.891 | 96,306 | +4,229 | 0.35% | 663,642 |
| 2012-10-16 | 2012-10-12 | 6.891 | 92,077 | +3,410 | 0.34% | 634,501 |
| 2012-10-15 | 2012-10-11 | 7.038 | 88,667 | +1,501 | 0.33% | 624,002 |
| 2012-10-12 | 2012-10-10 | 7.111 | 87,166 | +4,092 | 0.32% | 619,829 |
| 2012-10-11 | 2012-10-09 | 7.184 | 83,074 | +3,410 | 0.30% | 596,821 |
| 2012-10-05 | 2012-10-03 | 7.258 | 79,664 | -5,592 | 0.29% | 578,163 |
| 2012-09-28 | 2012-09-26 | 6.964 | 85,256 | +5,865 | 0.31% | 593,747 |
| 2012-09-27 | 2012-09-25 | 7.331 | 79,391 | +137 | 0.29% | 582,002 |
| 2012-09-26 | 2012-09-24 | 7.111 | 79,254 | +21,143 | 0.29% | 563,567 |
| 2012-09-25 | 2012-09-21 | 7.771 | 58,111 | -15,005 | 0.21% | 451,562 |
| 2012-09-24 | 2012-09-20 | 9.237 | 73,116 | +15,005 | 0.27% | 675,361 |
| 2012-09-21 | 2012-09-19 | 9.383 | 58,111 | -1,364 | 0.21% | 545,282 |
| 2012-09-20 | 2012-09-18 | 8.797 | 59,475 | -9,958 | 0.22% | 523,201 |
| 2012-09-14 | 2012-09-12 | 8.211 | 69,433 | -1,637 | 0.25% | 570,081 |
| 2012-09-11 | 2012-09-07 | 7.771 | 71,070 | +4,502 | 0.26% | 552,262 |
| 2012-08-31 | 2012-08-29 | 8.504 | 66,568 | -6,821 | 0.24% | 566,078 |
| 2012-08-27 | 2012-08-23 | 7.917 | 73,389 | +6,821 | 0.27% | 581,042 |
| 2012-08-20 | 2012-08-16 | 7.624 | 66,568 | +3,001 | 0.24% | 507,518 |
| 2012-08-17 | 2012-08-15 | 7.917 | 63,567 | +3,819 | 0.23% | 503,279 |
| 2012-08-16 | 2012-08-14 | 7.917 | 59,748 | -20,461 | 0.22% | 473,042 |
| 2012-08-14 | 2012-08-10 | 8.211 | 80,209 | +13,641 | 0.29% | 658,558 |
| 2012-08-13 | 2012-08-09 | 8.357 | 66,568 | +13,641 | 0.24% | 556,318 |
| 2012-08-08 | 2012-08-06 | 8.504 | 52,927 | -819 | 0.19% | 450,078 |
| 2012-08-07 | 2012-08-03 | 8.211 | 53,746 | -6,684 | 0.20% | 441,283 |
| 2012-08-03 | 2012-08-01 | 7.258 | 60,430 | +3,683 | 0.22% | 438,572 |
| 2012-08-02 | 2012-07-31 | 7.917 | 56,747 | +4,093 | 0.21% | 449,283 |
| 2012-08-01 | 2012-07-30 | 8.504 | 52,654 | -8,867 | 0.19% | 447,757 |
| 2012-07-17 | 2012-07-13 | 6.891 | 61,521 | +2,728 | 0.23% | 423,940 |
| 2012-07-13 | 2012-07-11 | 7.258 | 58,793 | +6,821 | 0.22% | 426,691 |
| 2012-07-11 | 2012-07-09 | 7.038 | 51,972 | +273 | 0.19% | 365,758 |
| 2012-06-29 | 2012-06-27 | 7.331 | 51,699 | +3,819 | 0.19% | 378,996 |
| 2012-06-28 | 2012-06-26 | 7.624 | 47,880 | +6,821 | 0.18% | 365,040 |
| 2012-06-21 | 2012-06-19 | 8.797 | 41,059 | +409 | 0.15% | 361,196 |
| 2012-06-20 | 2012-06-18 | 8.504 | 40,650 | -13,641 | 0.15% | 345,678 |
| 2012-06-05 | 2012-06-01 | 8.944 | 54,291 | +12,277 | 0.20% | 485,557 |
| 2012-06-04 | 2012-05-31 | 8.944 | 42,014 | -2,456 | 0.15% | 375,757 |
| 2012-06-01 | 2012-05-30 | 8.944 | 44,470 | +4,093 | 0.16% | 397,722 |
| 2012-05-31 | 2012-05-29 | 9.383 | 40,377 | -1,774 | 0.15% | 378,876 |
| 2012-05-30 | 2012-05-28 | 9.090 | 42,151 | +1,774 | 0.15% | 383,162 |
| 2012-05-24 | 2012-05-22 | 9.530 | 40,377 | +136 | 0.15% | 384,796 |
| 2012-05-14 | 2012-05-10 | 10.410 | 40,241 | +409 | 0.15% | 418,900 |
| 2012-05-11 | 2012-05-09 | 10.410 | 39,832 | +9,822 | 0.15% | 414,642 |
| 2012-05-09 | 2012-05-07 | 10.556 | 30,010 | +136 | 0.11% | 316,797 |
| 2012-05-08 | 2012-05-04 | 11.143 | 29,874 | -1,091 | 0.11% | 332,882 |
| 2012-05-02 | 2012-04-27 | 17.154 | 30,965 | +2,728 | 0.11% | 531,178 |
| 2012-04-30 | 2012-04-26 | 17.447 | 28,237 | +3,274 | 0.10% | 492,661 |
| 2012-04-23 | 2012-04-19 | 15.835 | 24,963 | -3,410 | 0.09% | 395,279 |
| 2012-04-13 | 2012-04-11 | 14.808 | 28,373 | +4,092 | 0.10% | 420,155 |
| 2012-04-05 | 2012-04-02 | 14.662 | 24,281 | +546 | 0.09% | 356,000 |
| 2012-03-14 | 2012-03-12 | 18.767 | 23,735 | +2,046 | 0.09% | 445,433 |
| 2012-03-13 | 2012-03-09 | 18.474 | 21,689 | +409 | 0.08% | 400,676 |
| 2012-03-02 | 2012-02-29 | 18.984 | 21,280 | -414 | 0.08% | 403,980 |
| 2012-02-28 | 2012-02-24 | 19.847 | 21,694 | -139 | 0.08% | 430,560 |
| 2012-02-24 | 2012-02-22 | 18.696 | 21,833 | -6,953 | 0.08% | 408,199 |
| 2012-02-22 | 2012-02-20 | 19.415 | 28,786 | -417 | 0.10% | 558,895 |
| 2012-02-21 | 2012-02-17 | 19.703 | 29,203 | -1,391 | 0.10% | 575,391 |
| 2011-10-31 | 2011-10-27 | 16.683 | 30,594 | -2,086 | 0.11% | 510,398 |
| 2011-10-13 | 2011-10-11 | 11.218 | 32,680 | -1,391 | 0.12% | 366,599 |
| 2011-08-26 | 2011-08-24 | 14.957 | 34,071 | +3,477 | 0.12% | 509,604 |
| 2011-08-25 | 2011-08-23 | 15.245 | 30,594 | -3,477 | 0.11% | 466,398 |
| 2011-08-09 | 2011-08-05 | 18.696 | 34,071 | -1,251 | 0.12% | 637,005 |
| 2011-07-25 | 2011-07-21 | 18.696 | 35,322 | +1,947 | 0.13% | 660,394 |
| 2011-07-20 | 2011-07-18 | 18.696 | 33,375 | +11,264 | 0.12% | 623,993 |
| 2011-07-19 | 2011-07-15 | 19.128 | 22,111 | +10,708 | 0.08% | 422,936 |
| 2011-07-14 | 2011-07-12 | 18.840 | 11,403 | -4,728 | 0.04% | 214,835 |
| 2011-07-13 | 2011-07-11 | 18.696 | 16,131 | +1,390 | 0.06% | 301,592 |
| 2011-07-12 | 2011-07-08 | 18.984 | 14,741 | -1,530 | 0.05% | 279,844 |
| 2011-07-11 | 2011-07-07 | 18.984 | 16,271 | +1,113 | 0.06% | 308,889 |
| 2011-07-08 | 2011-07-06 | 19.415 | 15,158 | -8,483 | 0.05% | 294,300 |
| 2011-07-07 | 2011-07-05 | 19.128 | 23,641 | +4,311 | 0.09% | 452,202 |
| 2011-07-06 | 2011-07-04 | 19.991 | 19,330 | 0.07% | 386,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy