History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-10-13 | 2025-10-09 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-10-10 | 2025-10-08 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-10-09 | 2025-10-06 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-10-08 | 2025-10-03 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-10-06 | 2025-10-02 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-10-03 | 2025-09-30 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-10-02 | 2025-09-29 | 1.590 | 11,200 | +0 | 0.00% | 17,808 |
| 2025-09-30 | 2025-09-26 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-09-29 | 2025-09-25 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-09-26 | 2025-09-24 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-09-25 | 2025-09-23 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-09-24 | 2025-09-22 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-23 | 2025-09-19 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-22 | 2025-09-18 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-09-15 | 2025-09-11 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-09-12 | 2025-09-10 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-09-11 | 2025-09-09 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-09-10 | 2025-09-08 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-09-09 | 2025-09-05 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-09-08 | 2025-09-04 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-09-05 | 2025-09-03 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-09-04 | 2025-09-02 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-09-03 | 2025-09-01 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-09-01 | 2025-08-28 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-08-29 | 2025-08-27 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-28 | 2025-08-26 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-08-27 | 2025-08-25 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-22 | 2025-08-20 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-08-19 | 2025-08-15 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-08-18 | 2025-08-14 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-08-15 | 2025-08-13 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-08-14 | 2025-08-12 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-08-13 | 2025-08-11 | 1.470 | 11,200 | +0 | 0.00% | 16,464 |
| 2025-08-12 | 2025-08-08 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-11 | 2025-08-07 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-08 | 2025-08-06 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-07 | 2025-08-05 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-06 | 2025-08-04 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-08-05 | 2025-08-01 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-08-04 | 2025-07-31 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-08-01 | 2025-07-30 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-07-25 | 2025-07-23 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-07-24 | 2025-07-22 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-07-23 | 2025-07-21 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-07-22 | 2025-07-18 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-07-21 | 2025-07-17 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2025-07-18 | 2025-07-16 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-07-17 | 2025-07-15 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-07-16 | 2025-07-14 | 1.640 | 11,200 | +0 | 0.00% | 18,368 |
| 2025-07-15 | 2025-07-11 | 1.640 | 11,200 | +0 | 0.00% | 18,368 |
| 2025-07-14 | 2025-07-10 | 1.630 | 11,200 | +0 | 0.00% | 18,256 |
| 2025-07-11 | 2025-07-09 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-07-10 | 2025-07-08 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-07-09 | 2025-07-07 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-07-02 | 2025-06-27 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-06-30 | 2025-06-26 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-06-26 | 2025-06-24 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-06-25 | 2025-06-23 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-06-24 | 2025-06-20 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-06-23 | 2025-06-19 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-06-20 | 2025-06-18 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-06-18 | 2025-06-16 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-06-17 | 2025-06-13 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-06-16 | 2025-06-12 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-06-13 | 2025-06-11 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-06-12 | 2025-06-10 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-06-11 | 2025-06-09 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-06-10 | 2025-06-06 | 1.590 | 11,200 | +0 | 0.00% | 17,808 |
| 2025-06-09 | 2025-06-05 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-06-06 | 2025-06-04 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-06-05 | 2025-06-03 | 1.610 | 11,200 | +0 | 0.00% | 18,032 |
| 2025-06-04 | 2025-06-02 | 1.590 | 11,200 | +0 | 0.00% | 17,808 |
| 2025-06-03 | 2025-05-30 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-06-02 | 2025-05-29 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2025-05-30 | 2025-05-28 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-05-29 | 2025-05-27 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-05-28 | 2025-05-26 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-05-27 | 2025-05-23 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-05-26 | 2025-05-22 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-05-23 | 2025-05-21 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-05-22 | 2025-05-20 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-05-21 | 2025-05-19 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-05-20 | 2025-05-16 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-05-19 | 2025-05-15 | 1.640 | 11,200 | +0 | 0.00% | 18,368 |
| 2025-05-16 | 2025-05-14 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-05-15 | 2025-05-13 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-05-14 | 2025-05-12 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-05-13 | 2025-05-09 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-05-12 | 2025-05-08 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-05-09 | 2025-05-07 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-05-08 | 2025-05-06 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-05-07 | 2025-05-02 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-05-06 | 2025-04-30 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-05-02 | 2025-04-29 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-04-30 | 2025-04-28 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-04-29 | 2025-04-25 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-04-28 | 2025-04-24 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-04-25 | 2025-04-23 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2025-04-24 | 2025-04-22 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-04-23 | 2025-04-17 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-04-22 | 2025-04-16 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-04-17 | 2025-04-15 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2025-04-16 | 2025-04-14 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-04-15 | 2025-04-11 | 1.510 | 11,200 | +0 | 0.00% | 16,912 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-04-07 | 2025-04-02 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2025-04-02 | 2025-03-31 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2025-04-01 | 2025-03-28 | 1.530 | 11,200 | +0 | 0.00% | 17,136 |
| 2025-03-31 | 2025-03-27 | 1.570 | 11,200 | +0 | 0.00% | 17,584 |
| 2025-03-28 | 2025-03-26 | 1.550 | 11,200 | -3,760 | 0.00% | 17,360 |
| 2024-09-17 | 2024-09-13 | 1.880 | 14,960 | -4,000 | 0.00% | 28,125 |
| 2024-09-11 | 2024-09-09 | 2.000 | 18,960 | +4,000 | 0.00% | 37,920 |
| 2022-01-04 | 2021-12-31 | 1.650 | 14,960 | -12,000 | 0.00% | 24,684 |
| 2022-01-03 | 2021-12-29 | 1.480 | 26,960 | -12,000 | 0.00% | 39,901 |
| 2021-07-12 | 2021-07-08 | 1.680 | 38,960 | -1,200 | 0.01% | 65,453 |
| 2021-06-07 | 2021-06-03 | 1.360 | 40,160 | -8,000 | 0.01% | 54,618 |
| 2020-09-14 | 2020-09-10 | 1.050 | 48,160 | +8,000 | 0.01% | 50,568 |
| 2020-05-18 | 2020-05-14 | 0.690 | 40,160 | -4,000 | 0.01% | 27,710 |
| 2020-05-14 | 2020-05-12 | 0.730 | 44,160 | -8,000 | 0.01% | 32,237 |
| 2020-05-11 | 2020-05-07 | 0.760 | 52,160 | -4,000 | 0.01% | 39,642 |
| 2020-03-27 | 2020-03-25 | 0.780 | 56,160 | -800 | 0.01% | 43,805 |
| 2019-03-14 | 2019-03-12 | 0.890 | 56,960 | -16,000 | 0.01% | 50,694 |
| 2019-02-15 | 2019-02-13 | 0.570 | 72,960 | -32,000 | 0.01% | 41,587 |
| 2018-09-03 | 2018-08-30 | 0.405 | 104,960 | -80,000 | 0.02% | 42,509 |
| 2018-08-01 | 2018-07-30 | 0.470 | 184,960 | -16,000 | 0.03% | 86,931 |
| 2018-05-09 | 2018-05-07 | 0.510 | 200,960 | +16,000 | 0.04% | 102,490 |
| 2018-02-08 | 2018-02-06 | 0.510 | 184,960 | +8,000 | 0.03% | 94,330 |
| 2018-02-06 | 2018-02-02 | 0.570 | 176,960 | -1,600 | 0.03% | 100,867 |
| 2018-01-22 | 2018-01-18 | 0.700 | 178,560 | -4,800 | 0.03% | 124,992 |
| 2017-10-26 | 2017-10-24 | 0.880 | 183,360 | +8,000 | 0.03% | 161,357 |
| 2017-10-12 | 2017-10-10 | 1.050 | 175,360 | -3,200 | 0.03% | 184,128 |
| 2017-08-30 | 2017-08-28 | 1.330 | 178,560 | -560 | 0.03% | 237,485 |
| 2017-07-17 | 2017-07-13 | 1.320 | 179,120 | -106,320 | 0.03% | 236,438 |
| 2017-06-30 | 2017-06-28 | 1.490 | 285,440 | -96,000 | 0.05% | 425,306 |
| 2017-06-26 | 2017-06-22 | 1.630 | 381,440 | -40,000 | 0.07% | 621,747 |
| 2017-06-07 | 2017-06-05 | 1.660 | 421,440 | -80,000 | 0.08% | 699,590 |
| 2017-04-11 | 2017-04-07 | 1.390 | 501,440 | -28,000 | 0.09% | 697,002 |
| 2017-04-10 | 2017-04-06 | 1.320 | 529,440 | -2,400 | 0.10% | 698,861 |
| 2017-03-21 | 2017-03-17 | 1.130 | 531,840 | -80,000 | 0.10% | 600,979 |
| 2017-01-26 | 2017-01-24 | 1.090 | 611,840 | -8,000 | 0.11% | 666,906 |
| 2017-01-25 | 2017-01-23 | 1.110 | 619,840 | -8,000 | 0.11% | 688,022 |
| 2017-01-04 | 2016-12-30 | 1.100 | 627,840 | -64,000 | 0.11% | 690,624 |
| 2016-11-10 | 2016-11-08 | 1.180 | 691,840 | -3,200 | 0.13% | 816,371 |
| 2016-10-24 | 2016-10-19 | 0.750 | 695,040 | -40,000 | 0.15% | 521,280 |
| 2016-10-11 | 2016-10-06 | 0.740 | 735,040 | -6,400 | 0.16% | 543,930 |
| 2016-09-13 | 2016-09-09 | 0.850 | 741,440 | -88,000 | 0.16% | 630,224 |
| 2016-09-12 | 2016-09-08 | 0.850 | 829,440 | -56,000 | 0.18% | 705,024 |
| 2016-09-09 | 2016-09-07 | 0.870 | 885,440 | -120,000 | 0.19% | 770,333 |
| 2016-09-08 | 2016-09-06 | 0.910 | 1,005,440 | -8,000 | 0.22% | 914,950 |
| 2016-08-18 | 2016-08-16 | 0.900 | 1,013,440 | -6,000 | 0.22% | 912,096 |
| 2016-08-09 | 2016-08-05 | 0.840 | 1,019,440 | -16,000 | 0.22% | 856,330 |
| 2016-08-08 | 2016-08-04 | 0.780 | 1,035,440 | -8,000 | 0.23% | 807,643 |
| 2016-08-05 | 2016-08-03 | 0.680 | 1,043,440 | +16,000 | 0.23% | 709,539 |
| 2016-08-03 | 2016-07-29 | 0.650 | 1,027,440 | +8,000 | 0.23% | 667,836 |
| 2016-07-12 | 2016-07-08 | 0.860 | 1,019,440 | -800 | 0.22% | 876,718 |
| 2016-07-07 | 2016-07-05 | 0.780 | 1,020,240 | -4,800 | 0.22% | 795,787 |
| 2016-06-20 | 2016-06-16 | 0.660 | 1,025,040 | -280,000 | 0.22% | 676,526 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,305,040 | +136,000 | 0.29% | 965,730 |
| 2016-06-10 | 2016-06-07 | 0.480 | 1,169,040 | -64,000 | 0.26% | 561,139 |
| 2016-05-09 | 2016-05-05 | 0.405 | 1,233,040 | -40,000 | 0.27% | 499,381 |
| 2016-04-21 | 2016-04-19 | 0.460 | 1,273,040 | -192,000 | 0.28% | 585,598 |
| 2016-04-13 | 2016-04-11 | 0.395 | 1,465,040 | -200,000 | 0.32% | 578,691 |
| 2016-04-11 | 2016-04-07 | 0.390 | 1,665,040 | -200,000 | 0.36% | 649,366 |
| 2016-04-05 | 2016-03-31 | 0.375 | 1,865,040 | +200,000 | 0.41% | 699,390 |
| 2016-03-29 | 2016-03-23 | 0.395 | 1,665,040 | +3,200 | 0.36% | 657,691 |
| 2016-03-24 | 2016-03-22 | 0.390 | 1,661,840 | -19,200 | 0.36% | 648,118 |
| 2016-03-23 | 2016-03-21 | 0.385 | 1,681,040 | +136,000 | 0.37% | 647,200 |
| 2016-03-22 | 2016-03-18 | 0.345 | 1,545,040 | +83,200 | 0.34% | 533,039 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,461,840 | +64,000 | 0.32% | 606,664 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,397,840 | +32,000 | 0.31% | 531,179 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,365,840 | -206,400 | 0.30% | 614,628 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,572,240 | +68,800 | 0.34% | 660,341 |
| 2016-02-22 | 2016-02-18 | 0.460 | 1,503,440 | -542,400 | 0.33% | 691,582 |
| 2016-02-19 | 2016-02-17 | 0.400 | 2,045,840 | +630,400 | 0.45% | 818,336 |
| 2016-02-17 | 2016-02-15 | 0.325 | 1,415,440 | +16,000 | 0.31% | 460,018 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,399,440 | -145,600 | 0.31% | 496,801 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,545,040 | -206,400 | 0.34% | 517,588 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,751,440 | +96,000 | 0.38% | 569,218 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,655,440 | -64,000 | 0.36% | 629,067 |
| 2016-02-01 | 2016-01-28 | 0.410 | 1,719,440 | +560,000 | 0.38% | 704,970 |
| 2016-01-29 | 2016-01-27 | 0.585 | 1,159,440 | -4,800 | 0.25% | 678,272 |
| 2016-01-25 | 2016-01-21 | 0.630 | 1,164,240 | +4,800 | 0.26% | 733,471 |
| 2016-01-22 | 2016-01-20 | 0.625 | 1,159,440 | +48,000 | 0.25% | 724,650 |
| 2016-01-15 | 2016-01-13 | 0.715 | 1,111,440 | +3,200 | 0.24% | 794,680 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,108,240 | -3,200 | 0.24% | 853,345 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,111,440 | +24,000 | 0.24% | 900,266 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,087,440 | +1,600 | 0.24% | 962,384 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,085,840 | -88,000 | 0.24% | 982,685 |
| 2015-12-22 | 2015-12-18 | 0.735 | 1,173,840 | -40,000 | 0.26% | 862,772 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,213,840 | +40,000 | 0.27% | 934,657 |
| 2015-12-18 | 2015-12-16 | 0.815 | 1,173,840 | +12,800 | 0.26% | 956,680 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,161,040 | +48,000 | 0.25% | 1,010,105 |
| 2015-12-03 | 2015-12-01 | 0.935 | 1,113,040 | -3,200 | 0.24% | 1,040,692 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,116,240 | +3,200 | 0.24% | 1,049,266 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,113,040 | -1,200 | 0.24% | 1,124,170 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,114,240 | +100,800 | 0.24% | 1,164,381 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,013,440 | -1,600 | 0.22% | 1,018,507 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,015,040 | +163,200 | 0.22% | 1,050,566 |
| 2015-11-13 | 2015-11-11 | 0.895 | 851,840 | +16,000 | 0.19% | 762,397 |
| 2015-11-11 | 2015-11-09 | 0.935 | 835,840 | +1,600 | 0.18% | 781,510 |
| 2015-11-09 | 2015-11-05 | 0.940 | 834,240 | +164,800 | 0.18% | 784,186 |
| 2015-11-06 | 2015-11-04 | 0.990 | 669,440 | -6,400 | 0.15% | 662,746 |
| 2015-11-05 | 2015-11-03 | 0.875 | 675,840 | -272,000 | 0.15% | 591,360 |
| 2015-11-03 | 2015-10-30 | 1.045 | 947,840 | +4,800 | 0.21% | 990,493 |
| 2015-11-02 | 2015-10-29 | 1.085 | 943,040 | +73,600 | 0.21% | 1,023,198 |
| 2015-10-29 | 2015-10-27 | 0.995 | 869,440 | -382,400 | 0.19% | 865,093 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,251,840 | -182,400 | 0.27% | 1,032,768 |
| 2015-10-23 | 2015-10-20 | 0.700 | 1,434,240 | -27,200 | 0.31% | 1,003,968 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,461,440 | +27,200 | 0.32% | 1,052,237 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,434,240 | -284,800 | 0.31% | 1,018,310 |
| 2015-10-15 | 2015-10-13 | 0.730 | 1,719,040 | -35,200 | 0.38% | 1,254,899 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,754,240 | +3,200 | 0.38% | 1,315,680 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,751,040 | +281,600 | 0.38% | 1,287,014 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,469,440 | +32,000 | 0.32% | 1,072,691 |
| 2015-09-24 | 2015-09-22 | 0.725 | 1,437,440 | +111,000 | 0.32% | 1,042,144 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,326,440 | -11,200 | 0.29% | 935,140 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,337,640 | +65,600 | 0.29% | 963,101 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,272,040 | +4,800 | 0.28% | 998,551 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,267,240 | -48,000 | 0.28% | 792,025 |
| 2015-09-07 | 2015-09-02 | 0.560 | 1,315,240 | +49,600 | 0.29% | 736,534 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,265,640 | -52,800 | 0.28% | 715,087 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,318,440 | +1,600 | 0.29% | 764,695 |
| 2015-08-21 | 2015-08-19 | 0.625 | 1,316,840 | +115,200 | 0.29% | 823,025 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,201,640 | -84,800 | 0.26% | 751,025 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,286,440 | +76,800 | 0.28% | 810,457 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,209,640 | +80,000 | 0.27% | 931,423 |
| 2015-08-14 | 2015-08-12 | 0.800 | 1,129,640 | +12,800 | 0.25% | 903,712 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,116,840 | +48,000 | 0.24% | 1,016,324 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,068,840 | +289,600 | 0.23% | 929,891 |
| 2015-08-07 | 2015-08-05 | 0.950 | 779,240 | +448,360 | 0.17% | 740,278 |
| 2015-08-06 | 2015-08-04 | 0.995 | 330,880 | +19,200 | 0.51% | 329,226 |
| 2015-08-05 | 2015-08-03 | 0.965 | 311,680 | -60,800 | 0.48% | 300,771 |
| 2015-08-04 | 2015-07-31 | 1.115 | 372,480 | +24,000 | 0.57% | 415,315 |
| 2015-08-03 | 2015-07-30 | 1.210 | 348,480 | -46,400 | 0.53% | 421,661 |
| 2015-07-31 | 2015-07-29 | 1.235 | 394,880 | -25,600 | 0.61% | 487,677 |
| 2015-07-30 | 2015-07-28 | 1.155 | 420,480 | +116,800 | 0.65% | 485,654 |
| 2015-07-29 | 2015-07-27 | 1.200 | 303,680 | +52,800 | 0.47% | 364,416 |
| 2015-07-24 | 2015-07-22 | 1.400 | 250,880 | +73,600 | 0.38% | 351,232 |
| 2015-07-23 | 2015-07-21 | 1.525 | 177,280 | +4,800 | 0.27% | 270,352 |
| 2015-07-22 | 2015-07-20 | 1.575 | 172,480 | +31,360 | 0.26% | 271,656 |
| 2015-07-15 | 2015-07-13 | 1.650 | 141,120 | +16,000 | 0.22% | 232,848 |
| 2015-07-13 | 2015-07-09 | 1.500 | 125,120 | -56,000 | 0.19% | 187,680 |
| 2015-07-10 | 2015-07-08 | 1.175 | 181,120 | -16,000 | 0.28% | 212,816 |
| 2015-07-09 | 2015-07-07 | 1.300 | 197,120 | +16,000 | 0.30% | 256,256 |
| 2015-07-08 | 2015-07-06 | 1.114 | 181,120 | +32,000 | 0.28% | 201,819 |
| 2015-07-07 | 2015-07-03 | 1.525 | 149,120 | -105,149 | 0.23% | 227,380 |
| 2015-06-29 | 2015-06-25 | 2.346 | 254,269 | -68,750 | 0.23% | 596,481 |
| 2015-06-26 | 2015-06-24 | 1.906 | 323,019 | -146,778 | 0.29% | 615,679 |
| 2015-06-24 | 2015-06-22 | 1.554 | 469,797 | -68,205 | 0.42% | 730,128 |
| 2015-06-19 | 2015-06-17 | 1.554 | 538,002 | -1,091 | 0.48% | 836,128 |
| 2015-06-18 | 2015-06-16 | 1.525 | 539,093 | -68,205 | 0.48% | 822,015 |
| 2015-06-15 | 2015-06-11 | 1.730 | 607,298 | +13,641 | 0.55% | 1,050,671 |
| 2015-06-12 | 2015-06-10 | 1.466 | 593,657 | -71,616 | 0.53% | 870,399 |
| 2015-06-11 | 2015-06-09 | 1.495 | 665,273 | +35,740 | 0.60% | 994,908 |
| 2015-06-09 | 2015-06-05 | 1.583 | 629,533 | +34,102 | 0.57% | 996,839 |
| 2015-06-05 | 2015-06-03 | 1.789 | 595,431 | +27,282 | 0.54% | 1,065,060 |
| 2015-06-04 | 2015-06-02 | 1.818 | 568,149 | -24,826 | 0.51% | 1,032,921 |
| 2015-06-03 | 2015-06-01 | 1.965 | 592,975 | -95,624 | 0.53% | 1,164,995 |
| 2015-06-02 | 2015-05-29 | 1.994 | 688,599 | -17,188 | 0.62% | 1,373,056 |
| 2015-06-01 | 2015-05-28 | 1.877 | 705,787 | -47,607 | 0.63% | 1,324,545 |
| 2015-05-29 | 2015-05-27 | 1.994 | 753,394 | +140,912 | 0.68% | 1,502,256 |
| 2015-05-28 | 2015-05-26 | 2.229 | 612,482 | -9,140 | 0.55% | 1,364,960 |
| 2015-05-27 | 2015-05-22 | 2.405 | 621,622 | +3,684 | 0.56% | 1,494,697 |
| 2015-05-26 | 2015-05-21 | 2.229 | 617,938 | +184,153 | 0.56% | 1,377,119 |
| 2015-05-22 | 2015-05-20 | 2.111 | 433,785 | +40,241 | 0.39% | 915,841 |
| 2015-05-21 | 2015-05-19 | 2.097 | 393,544 | -25,918 | 0.35% | 825,111 |
| 2015-05-18 | 2015-05-14 | 2.170 | 419,462 | -17,733 | 0.38% | 910,201 |
| 2015-05-12 | 2015-05-08 | 2.243 | 437,195 | +546 | 0.39% | 980,730 |
| 2015-05-08 | 2015-05-06 | 2.302 | 436,649 | -11,595 | 0.39% | 1,005,113 |
| 2015-05-07 | 2015-05-05 | 2.317 | 448,244 | +21,826 | 0.40% | 1,038,376 |
| 2015-05-06 | 2015-05-04 | 2.434 | 426,418 | -24,145 | 0.38% | 1,037,831 |
| 2015-05-05 | 2015-04-30 | 2.067 | 450,563 | +91,395 | 0.41% | 931,446 |
| 2015-05-04 | 2015-04-29 | 2.038 | 359,168 | +9,412 | 0.32% | 731,974 |
| 2015-04-30 | 2015-04-28 | 1.906 | 349,756 | -12,277 | 0.31% | 666,640 |
| 2015-04-29 | 2015-04-27 | 1.877 | 362,033 | -80,618 | 0.33% | 679,424 |
| 2015-04-27 | 2015-04-23 | 1.921 | 442,651 | +98,079 | 0.40% | 850,189 |
| 2015-04-24 | 2015-04-22 | 1.965 | 344,572 | -33,421 | 0.31% | 676,967 |
| 2015-04-23 | 2015-04-21 | 1.965 | 377,993 | -41,605 | 0.34% | 742,628 |
| 2015-04-22 | 2015-04-20 | 1.847 | 419,598 | -20,461 | 0.38% | 775,152 |
| 2015-04-21 | 2015-04-17 | 2.009 | 440,059 | -83,620 | 0.40% | 883,923 |
| 2015-04-20 | 2015-04-16 | 1.701 | 523,679 | +24,554 | 0.47% | 890,648 |
| 2015-04-17 | 2015-04-15 | 1.657 | 499,125 | +21,826 | 0.45% | 826,934 |
| 2015-04-16 | 2015-04-14 | 1.671 | 477,299 | -38,332 | 0.43% | 797,771 |
| 2015-04-15 | 2015-04-13 | 1.774 | 515,631 | -39,559 | 0.46% | 914,760 |
| 2015-04-14 | 2015-04-10 | 1.657 | 555,190 | -33,284 | 0.50% | 919,820 |
| 2015-04-13 | 2015-04-09 | 1.686 | 588,474 | -8,184 | 0.53% | 992,220 |
| 2015-04-10 | 2015-04-08 | 1.774 | 596,658 | -48,699 | 0.54% | 1,058,507 |
| 2015-04-09 | 2015-04-02 | 1.539 | 645,357 | +5,320 | 0.58% | 993,510 |
| 2015-04-08 | 2015-04-01 | 1.481 | 640,037 | -10,231 | 0.58% | 947,784 |
| 2015-04-01 | 2015-03-30 | 1.495 | 650,268 | -54,291 | 0.59% | 972,468 |
| 2015-03-31 | 2015-03-27 | 1.539 | 704,559 | +6,821 | 0.63% | 1,084,650 |
| 2015-03-20 | 2015-03-18 | 1.686 | 697,738 | +61,657 | 0.63% | 1,176,449 |
| 2015-03-18 | 2015-03-16 | 1.818 | 636,081 | -8,457 | 0.57% | 1,156,424 |
| 2015-03-17 | 2015-03-13 | 1.583 | 644,538 | -264,500 | 0.58% | 1,020,599 |
| 2015-03-16 | 2015-03-12 | 1.452 | 909,038 | -23,190 | 0.82% | 1,319,472 |
| 2015-03-13 | 2015-03-11 | 1.422 | 932,228 | +28,646 | 0.84% | 1,325,796 |
| 2015-03-12 | 2015-03-10 | 1.466 | 903,582 | -48,425 | 0.81% | 1,324,801 |
| 2015-03-10 | 2015-03-06 | 1.334 | 952,007 | +33,966 | 0.86% | 1,270,178 |
| 2015-03-06 | 2015-03-04 | 1.378 | 918,041 | +52,654 | 0.83% | 1,265,240 |
| 2015-03-02 | 2015-02-26 | 1.452 | 865,387 | -68,205 | 0.78% | 1,256,112 |
| 2015-02-26 | 2015-02-24 | 1.510 | 933,592 | -4,638 | 0.84% | 1,409,864 |
| 2015-02-25 | 2015-02-23 | 1.408 | 938,230 | +4,638 | 0.84% | 1,320,576 |
| 2015-02-17 | 2015-02-13 | 1.349 | 933,592 | +1,364 | 0.84% | 1,259,296 |
| 2015-02-16 | 2015-02-12 | 1.364 | 932,228 | +1,092 | 0.84% | 1,271,124 |
| 2015-02-12 | 2015-02-10 | 1.378 | 931,136 | -28,647 | 0.84% | 1,283,287 |
| 2015-02-11 | 2015-02-09 | 1.378 | 959,783 | +28,647 | 0.86% | 1,322,769 |
| 2015-02-10 | 2015-02-06 | 1.408 | 931,136 | -27,282 | 0.84% | 1,310,591 |
| 2015-02-09 | 2015-02-05 | 1.422 | 958,418 | +27,282 | 0.86% | 1,363,043 |
| 2015-02-04 | 2015-02-02 | 1.495 | 931,136 | +95,350 | 0.84% | 1,392,503 |
| 2015-02-03 | 2015-01-30 | 1.583 | 835,786 | +65,341 | 0.75% | 1,323,433 |
| 2015-02-02 | 2015-01-29 | 1.759 | 770,445 | -100,125 | 0.69% | 1,355,520 |
| 2015-01-23 | 2015-01-21 | 1.569 | 870,570 | +47,061 | 0.78% | 1,365,748 |
| 2015-01-22 | 2015-01-20 | 1.539 | 823,509 | +54,564 | 0.74% | 1,267,770 |
| 2015-01-19 | 2015-01-15 | 1.642 | 768,945 | -3,410 | 0.69% | 1,262,689 |
| 2015-01-16 | 2015-01-14 | 1.657 | 772,355 | +4,774 | 0.69% | 1,279,612 |
| 2015-01-09 | 2015-01-07 | 1.715 | 767,581 | -51,835 | 0.69% | 1,316,719 |
| 2015-01-06 | 2015-01-02 | 1.627 | 819,416 | +11,458 | 0.74% | 1,333,553 |
| 2015-01-05 | 2014-12-31 | 1.686 | 807,958 | -6,820 | 0.73% | 1,362,290 |
| 2015-01-02 | 2014-12-29 | 1.701 | 814,778 | -6,821 | 0.73% | 1,385,735 |
| 2014-12-30 | 2014-12-24 | 1.715 | 821,599 | -9,822 | 0.74% | 1,409,382 |
| 2014-12-23 | 2014-12-19 | 1.759 | 831,421 | +16,643 | 0.75% | 1,462,801 |
| 2014-12-18 | 2014-12-16 | 1.745 | 814,778 | +6,820 | 0.73% | 1,421,573 |
| 2014-12-12 | 2014-12-10 | 1.935 | 807,958 | -30,419 | 0.87% | 1,563,672 |
| 2014-12-11 | 2014-12-09 | 1.862 | 838,377 | -20,462 | 0.91% | 1,561,083 |
| 2014-12-09 | 2014-12-05 | 1.994 | 858,839 | +51,836 | 0.93% | 1,712,512 |
| 2014-12-08 | 2014-12-04 | 2.067 | 807,003 | +136 | 0.87% | 1,668,312 |
| 2014-12-03 | 2014-12-01 | 2.126 | 806,867 | +6,002 | 0.87% | 1,715,351 |
| 2014-12-01 | 2014-11-27 | 2.287 | 800,865 | +138,730 | 0.86% | 1,831,753 |
| 2014-11-28 | 2014-11-26 | 2.317 | 662,135 | +338,706 | 0.71% | 1,533,863 |
| 2014-11-27 | 2014-11-25 | 2.331 | 323,429 | -129,589 | 0.35% | 753,979 |
| 2014-11-26 | 2014-11-24 | 2.375 | 453,018 | -20,462 | 0.49% | 1,076,003 |
| 2014-11-25 | 2014-11-21 | 2.492 | 473,480 | +30,829 | 0.51% | 1,180,140 |
| 2014-11-24 | 2014-11-20 | 2.361 | 442,651 | +13,641 | 0.48% | 1,044,889 |
| 2014-11-21 | 2014-11-19 | 2.683 | 429,010 | +154,416 | 0.46% | 1,151,069 |
| 2014-11-20 | 2014-11-18 | 2.229 | 274,594 | +27,282 | 0.30% | 611,952 |
| 2014-11-19 | 2014-11-17 | 2.097 | 247,312 | -45,424 | 0.27% | 518,518 |
| 2014-11-18 | 2014-11-14 | 2.185 | 292,736 | +45,424 | 0.32% | 639,507 |
| 2014-11-11 | 2014-11-07 | 2.170 | 247,312 | +39,696 | 0.27% | 536,648 |
| 2014-11-10 | 2014-11-06 | 2.258 | 207,616 | +46,515 | 0.22% | 468,775 |
| 2014-11-03 | 2014-10-30 | 2.126 | 161,101 | +5,457 | 0.17% | 342,491 |
| 2014-10-29 | 2014-10-27 | 2.155 | 155,644 | +20,461 | 0.17% | 335,454 |
| 2014-10-23 | 2014-10-21 | 2.331 | 135,183 | +44,334 | 0.15% | 315,139 |
| 2014-10-20 | 2014-10-16 | 2.859 | 90,849 | -819 | 0.10% | 259,739 |
| 2014-10-17 | 2014-10-15 | 2.888 | 91,668 | +4,229 | 0.10% | 264,769 |
| 2014-09-29 | 2014-09-25 | 2.976 | 87,439 | -62,067 | 0.09% | 260,246 |
| 2014-09-26 | 2014-09-24 | 3.167 | 149,506 | +13,641 | 0.16% | 473,473 |
| 2014-09-25 | 2014-09-23 | 3.123 | 135,865 | +62,067 | 0.15% | 424,297 |
| 2014-09-23 | 2014-09-19 | 3.196 | 73,798 | +4,365 | 0.08% | 235,876 |
| 2014-09-17 | 2014-09-15 | 3.489 | 69,433 | +3,410 | 0.07% | 242,285 |
| 2014-09-05 | 2014-09-03 | 3.533 | 66,023 | +13,641 | 0.07% | 233,290 |
| 2014-09-04 | 2014-09-02 | 3.651 | 52,382 | +7,367 | 0.06% | 191,234 |
| 2014-08-27 | 2014-08-25 | 3.563 | 45,015 | +6,820 | 0.05% | 160,379 |
| 2014-08-22 | 2014-08-20 | 3.812 | 38,195 | +2,592 | 0.04% | 145,600 |
| 2014-08-21 | 2014-08-19 | 3.651 | 35,603 | +6,820 | 0.04% | 129,978 |
| 2014-08-06 | 2014-08-04 | 3.445 | 28,783 | -9,003 | 0.03% | 99,172 |
| 2014-08-04 | 2014-07-31 | 3.284 | 37,786 | +10,095 | 0.04% | 124,097 |
| 2014-07-30 | 2014-07-28 | 2.844 | 27,691 | +13,641 | 0.04% | 78,763 |
| 2014-07-24 | 2014-07-22 | 3.196 | 14,050 | -546 | 0.02% | 44,907 |
| 2014-07-23 | 2014-07-21 | 3.240 | 14,596 | +546 | 0.02% | 47,294 |
| 2014-07-03 | 2014-06-30 | 2.624 | 14,050 | -3,411 | 0.02% | 36,873 |
| 2014-06-26 | 2014-06-24 | 2.639 | 17,461 | -3,410 | 0.03% | 46,081 |
| 2014-05-20 | 2014-05-16 | 2.287 | 20,871 | -3,819 | 0.04% | 47,737 |
| 2014-03-26 | 2014-03-24 | 3.035 | 24,690 | +682 | 0.04% | 74,933 |
| 2014-03-19 | 2014-03-17 | 3.050 | 24,008 | +2,455 | 0.04% | 73,215 |
| 2014-03-17 | 2014-03-13 | 3.123 | 21,553 | +3,410 | 0.04% | 67,309 |
| 2013-11-19 | 2013-11-15 | 3.665 | 18,143 | -13,641 | 0.05% | 66,502 |
| 2013-11-14 | 2013-11-12 | 3.621 | 31,784 | -13,641 | 0.08% | 115,103 |
| 2013-11-12 | 2013-11-08 | 3.885 | 45,425 | +13,641 | 0.12% | 176,491 |
| 2013-10-29 | 2013-10-25 | 3.460 | 31,784 | +13,641 | 0.08% | 109,977 |
| 2013-10-02 | 2013-09-27 | 3.651 | 18,143 | -2,046 | 0.05% | 66,236 |
| 2013-09-16 | 2013-09-12 | 3.812 | 20,189 | -13,914 | 0.05% | 76,961 |
| 2013-09-13 | 2013-09-11 | 3.812 | 34,103 | +1,365 | 0.09% | 130,002 |
| 2013-09-11 | 2013-09-09 | 3.885 | 32,738 | -1,092 | 0.08% | 127,198 |
| 2013-09-09 | 2013-09-05 | 4.105 | 33,830 | +13,641 | 0.09% | 138,881 |
| 2013-09-04 | 2013-09-02 | 3.885 | 20,189 | +1,364 | 0.05% | 78,441 |
| 2013-08-27 | 2013-08-23 | 4.179 | 18,825 | -21,143 | 0.05% | 78,662 |
| 2013-08-23 | 2013-08-21 | 4.179 | 39,968 | +5,865 | 0.10% | 167,009 |
| 2013-07-25 | 2013-07-23 | 4.179 | 34,103 | +682 | 0.09% | 142,502 |
| 2013-07-23 | 2013-07-19 | 4.618 | 33,421 | +8,185 | 0.09% | 154,352 |
| 2013-07-18 | 2013-07-16 | 4.545 | 25,236 | +6,821 | 0.06% | 114,700 |
| 2013-07-17 | 2013-07-15 | 4.618 | 18,415 | +1,364 | 0.05% | 85,048 |
| 2013-06-20 | 2013-06-18 | 5.058 | 17,051 | -40,651 | 0.04% | 86,249 |
| 2013-06-18 | 2013-06-14 | 5.352 | 57,702 | -3,410 | 0.15% | 308,792 |
| 2013-06-17 | 2013-06-13 | 5.352 | 61,112 | +44,061 | 0.16% | 327,041 |
| 2013-06-11 | 2013-06-07 | 4.765 | 17,051 | +682 | 0.04% | 81,249 |
| 2013-06-07 | 2013-06-05 | 4.838 | 16,369 | -37,240 | 0.04% | 79,199 |
| 2013-06-06 | 2013-06-04 | 4.912 | 53,609 | -47,744 | 0.14% | 263,309 |
| 2013-06-03 | 2013-05-30 | 5.278 | 101,353 | +3,410 | 0.26% | 534,961 |
| 2013-05-31 | 2013-05-29 | 5.132 | 97,943 | +84,984 | 0.25% | 502,602 |
| 2013-05-30 | 2013-05-28 | 4.692 | 12,959 | -68,205 | 0.03% | 60,800 |
| 2013-05-29 | 2013-05-27 | 4.765 | 81,164 | +68,205 | 0.21% | 386,750 |
| 2013-05-16 | 2013-05-14 | 4.838 | 12,959 | -2,319 | 0.03% | 62,700 |
| 2013-05-10 | 2013-05-08 | 5.132 | 15,278 | -11,322 | 0.04% | 78,400 |
| 2013-05-07 | 2013-05-03 | 5.352 | 26,600 | -6,821 | 0.07% | 142,350 |
| 2013-03-28 | 2013-03-26 | 3.489 | 33,421 | +13,642 | 0.09% | 116,622 |
| 2013-03-14 | 2013-03-12 | 3.739 | 19,779 | -410 | 0.05% | 73,948 |
| 2013-01-31 | 2013-01-29 | 3.812 | 20,189 | +410 | 0.05% | 76,961 |
| 2013-01-30 | 2013-01-28 | 3.812 | 19,779 | +2,728 | 0.05% | 75,398 |
| 2013-01-23 | 2013-01-21 | 3.959 | 17,051 | +3,410 | 0.04% | 67,499 |
| 2013-01-18 | 2013-01-16 | 4.105 | 13,641 | +9,549 | 0.03% | 56,000 |
| 2012-12-11 | 2012-12-07 | 4.912 | 4,092 | -546 | 0.01% | 20,098 |
| 2012-12-05 | 2012-12-03 | 4.545 | 4,638 | +2,046 | 0.01% | 21,080 |
| 2012-11-29 | 2012-11-27 | 4.912 | 2,592 | +2,046 | 0.01% | 12,731 |
| 2012-11-28 | 2012-11-26 | 5.205 | 546 | -818 | 0.00% | 2,842 |
| 2012-11-27 | 2012-11-23 | 4.985 | 1,364 | +1,364 | 0.00% | 6,799 |
| 2012-08-01 | 2012-07-30 | 8.504 | 0 | -1,773 | ||
| 2012-06-28 | 2012-06-26 | 7.624 | 1,773 | +1,773 | 0.01% | 13,517 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy