History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-10-13 | 2025-10-09 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-10-10 | 2025-10-08 | 1.510 | 24,000 | +24,000 | 0.00% | 36,240 |
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | -24,000 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 24,000 | -4,000 | 0.00% | 37,920 |
| 2025-09-30 | 2025-09-26 | 1.570 | 28,000 | -4,000 | 0.00% | 43,960 |
| 2025-09-26 | 2025-09-24 | 1.560 | 32,000 | +32,000 | 0.01% | 49,920 |
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | -20,000 | ||
| 2025-09-03 | 2025-09-01 | 1.560 | 20,000 | -4,000 | 0.00% | 31,200 |
| 2025-08-01 | 2025-07-30 | 1.500 | 24,000 | +24,000 | 0.00% | 36,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | -16,000 | ||
| 2025-07-30 | 2025-07-28 | 1.500 | 16,000 | -4,000 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 20,000 | -4,000 | 0.00% | 30,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 24,000 | -4,000 | 0.00% | 37,920 |
| 2025-07-22 | 2025-07-18 | 1.560 | 28,000 | +28,000 | 0.00% | 43,680 |
| 2025-07-21 | 2025-07-17 | 1.580 | 0 | -24,000 | ||
| 2025-07-18 | 2025-07-16 | 1.570 | 24,000 | +24,000 | 0.00% | 37,680 |
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | -4,000 | ||
| 2025-07-15 | 2025-07-11 | 1.640 | 4,000 | -28,000 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 1.630 | 32,000 | +32,000 | 0.01% | 52,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | -16,000 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | -8,000 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 0 | -8,000 | ||
| 2025-07-02 | 2025-06-27 | 1.520 | 8,000 | -8,000 | 0.00% | 12,160 |
| 2025-06-24 | 2025-06-20 | 1.510 | 16,000 | -4,000 | 0.00% | 24,160 |
| 2025-06-17 | 2025-06-13 | 1.520 | 20,000 | -20,000 | 0.00% | 30,400 |
| 2025-06-12 | 2025-06-10 | 1.560 | 40,000 | -4,000 | 0.01% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.560 | 44,000 | +8,000 | 0.01% | 68,640 |
| 2025-06-09 | 2025-06-05 | 1.570 | 36,000 | +8,000 | 0.01% | 56,520 |
| 2025-06-06 | 2025-06-04 | 1.560 | 28,000 | -4,000 | 0.00% | 43,680 |
| 2025-06-05 | 2025-06-03 | 1.610 | 32,000 | +12,000 | 0.01% | 51,520 |
| 2025-06-04 | 2025-06-02 | 1.590 | 20,000 | +8,000 | 0.00% | 31,800 |
| 2025-05-29 | 2025-05-27 | 1.530 | 12,000 | -4,000 | 0.00% | 18,360 |
| 2025-05-22 | 2025-05-20 | 1.530 | 16,000 | +8,000 | 0.00% | 24,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | -16,000 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 16,000 | +16,000 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | -4,000 | ||
| 2025-04-17 | 2025-04-15 | 1.550 | 4,000 | -4,000 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | -4,000 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 0 | -24,000 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 24,000 | +24,000 | 0.00% | 45,120 |
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | -44,000 | ||
| 2025-03-14 | 2025-03-12 | 1.820 | 44,000 | +44,000 | 0.01% | 80,080 |
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | -28,000 | ||
| 2025-03-12 | 2025-03-10 | 1.840 | 28,000 | +12,000 | 0.00% | 51,520 |
| 2025-03-11 | 2025-03-07 | 1.800 | 16,000 | +12,000 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 1.790 | 4,000 | -32,000 | 0.00% | 7,160 |
| 2025-03-05 | 2025-03-03 | 1.750 | 36,000 | +16,000 | 0.01% | 63,000 |
| 2025-02-28 | 2025-02-26 | 1.770 | 20,000 | -4,000 | 0.00% | 35,400 |
| 2025-02-26 | 2025-02-24 | 1.790 | 24,000 | +24,000 | 0.00% | 42,960 |
| 2025-02-24 | 2025-02-20 | 1.630 | 0 | -4,000 | ||
| 2025-02-19 | 2025-02-17 | 1.630 | 4,000 | -4,000 | 0.00% | 6,520 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,000 | +8,000 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | -4,000 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | -24,000 | ||
| 2025-01-17 | 2025-01-15 | 1.650 | 24,000 | -4,000 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 1.730 | 28,000 | +4,000 | 0.00% | 48,440 |
| 2025-01-13 | 2025-01-09 | 1.720 | 24,000 | -32,000 | 0.00% | 41,280 |
| 2025-01-08 | 2025-01-06 | 1.730 | 56,000 | -12,000 | 0.01% | 96,880 |
| 2025-01-07 | 2025-01-03 | 1.870 | 68,000 | -12,000 | 0.01% | 127,160 |
| 2025-01-03 | 2024-12-31 | 1.780 | 80,000 | +4,000 | 0.01% | 142,400 |
| 2024-12-30 | 2024-12-24 | 1.670 | 76,000 | +8,000 | 0.01% | 126,920 |
| 2024-12-23 | 2024-12-19 | 1.590 | 68,000 | -8,000 | 0.01% | 108,120 |
| 2024-12-17 | 2024-12-13 | 1.660 | 76,000 | -8,000 | 0.01% | 126,160 |
| 2024-12-12 | 2024-12-10 | 1.540 | 84,000 | +4,000 | 0.01% | 129,360 |
| 2024-12-05 | 2024-12-03 | 1.660 | 80,000 | -8,000 | 0.01% | 132,800 |
| 2024-12-04 | 2024-12-02 | 1.660 | 88,000 | -4,000 | 0.01% | 146,080 |
| 2024-12-02 | 2024-11-28 | 1.710 | 92,000 | +12,000 | 0.02% | 157,320 |
| 2024-11-29 | 2024-11-27 | 1.710 | 80,000 | -4,000 | 0.01% | 136,800 |
| 2024-11-28 | 2024-11-26 | 1.720 | 84,000 | -4,000 | 0.01% | 144,480 |
| 2024-11-27 | 2024-11-25 | 1.700 | 88,000 | +8,000 | 0.01% | 149,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 80,000 | -8,000 | 0.01% | 136,800 |
| 2024-11-22 | 2024-11-20 | 1.620 | 88,000 | +8,000 | 0.01% | 142,560 |
| 2024-11-19 | 2024-11-15 | 1.710 | 80,000 | -4,000 | 0.01% | 136,800 |
| 2024-11-18 | 2024-11-14 | 1.760 | 84,000 | +20,000 | 0.01% | 147,840 |
| 2024-11-13 | 2024-11-11 | 1.770 | 64,000 | -8,000 | 0.01% | 113,280 |
| 2024-11-12 | 2024-11-08 | 1.810 | 72,000 | -12,000 | 0.01% | 130,320 |
| 2024-10-31 | 2024-10-29 | 1.790 | 84,000 | +20,000 | 0.01% | 150,360 |
| 2024-10-30 | 2024-10-28 | 1.800 | 64,000 | -12,000 | 0.01% | 115,200 |
| 2024-10-24 | 2024-10-22 | 1.810 | 76,000 | +4,000 | 0.01% | 137,560 |
| 2024-10-22 | 2024-10-18 | 1.810 | 72,000 | -4,000 | 0.01% | 130,320 |
| 2024-10-17 | 2024-10-15 | 1.750 | 76,000 | +4,000 | 0.01% | 133,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 72,000 | -8,000 | 0.01% | 133,920 |
| 2024-10-15 | 2024-10-10 | 1.820 | 80,000 | -4,000 | 0.01% | 145,600 |
| 2024-10-09 | 2024-10-07 | 1.800 | 84,000 | +8,000 | 0.01% | 151,200 |
| 2024-10-07 | 2024-10-03 | 1.810 | 76,000 | -28,000 | 0.01% | 137,560 |
| 2024-10-04 | 2024-10-02 | 1.650 | 104,000 | -32,000 | 0.02% | 171,600 |
| 2024-10-03 | 2024-09-30 | 1.640 | 136,000 | -28,000 | 0.02% | 223,040 |
| 2024-10-02 | 2024-09-27 | 1.640 | 164,000 | -8,000 | 0.03% | 268,960 |
| 2024-09-30 | 2024-09-26 | 1.680 | 172,000 | +8,000 | 0.03% | 288,960 |
| 2024-09-27 | 2024-09-25 | 1.700 | 164,000 | -8,000 | 0.03% | 278,800 |
| 2024-09-26 | 2024-09-24 | 1.720 | 172,000 | +4,000 | 0.03% | 295,840 |
| 2024-09-24 | 2024-09-20 | 1.800 | 168,000 | -16,000 | 0.03% | 302,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 184,000 | +84,000 | 0.03% | 320,160 |
| 2024-09-20 | 2024-09-17 | 1.810 | 100,000 | +16,000 | 0.02% | 181,000 |
| 2024-09-17 | 2024-09-13 | 1.880 | 84,000 | -8,000 | 0.01% | 157,920 |
| 2024-09-16 | 2024-09-12 | 1.660 | 92,000 | +32,000 | 0.02% | 152,720 |
| 2024-09-13 | 2024-09-11 | 1.830 | 60,000 | -8,000 | 0.01% | 109,800 |
| 2024-09-12 | 2024-09-10 | 1.900 | 68,000 | +36,000 | 0.01% | 129,200 |
| 2024-09-11 | 2024-09-09 | 2.000 | 32,000 | -24,000 | 0.01% | 64,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 56,000 | -4,000 | 0.01% | 111,440 |
| 2024-09-09 | 2024-09-04 | 1.730 | 60,000 | -20,000 | 0.01% | 103,800 |
| 2024-09-03 | 2024-08-30 | 1.670 | 80,000 | +20,000 | 0.01% | 133,600 |
| 2024-09-02 | 2024-08-29 | 1.640 | 60,000 | +20,000 | 0.01% | 98,400 |
| 2024-08-30 | 2024-08-28 | 1.680 | 40,000 | +8,000 | 0.01% | 67,200 |
| 2024-08-29 | 2024-08-27 | 1.680 | 32,000 | -12,000 | 0.01% | 53,760 |
| 2024-08-28 | 2024-08-26 | 1.650 | 44,000 | +12,000 | 0.01% | 72,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 32,000 | +4,000 | 0.01% | 52,800 |
| 2024-08-23 | 2024-08-21 | 1.740 | 28,000 | +8,000 | 0.00% | 48,720 |
| 2024-08-22 | 2024-08-20 | 1.670 | 20,000 | -8,000 | 0.00% | 33,400 |
| 2024-08-21 | 2024-08-19 | 1.680 | 28,000 | -4,000 | 0.00% | 47,040 |
| 2024-08-20 | 2024-08-16 | 1.680 | 32,000 | -4,000 | 0.01% | 53,760 |
| 2024-08-15 | 2024-08-13 | 1.660 | 36,000 | +12,000 | 0.01% | 59,760 |
| 2024-08-14 | 2024-08-12 | 1.630 | 24,000 | -4,000 | 0.00% | 39,120 |
| 2024-08-13 | 2024-08-09 | 1.610 | 28,000 | -16,000 | 0.00% | 45,080 |
| 2024-08-09 | 2024-08-07 | 1.560 | 44,000 | +8,000 | 0.01% | 68,640 |
| 2024-08-06 | 2024-08-02 | 1.680 | 36,000 | -4,000 | 0.01% | 60,480 |
| 2024-08-02 | 2024-07-31 | 1.660 | 40,000 | +4,000 | 0.01% | 66,400 |
| 2024-08-01 | 2024-07-30 | 1.680 | 36,000 | +4,000 | 0.01% | 60,480 |
| 2024-07-31 | 2024-07-29 | 1.640 | 32,000 | -8,000 | 0.01% | 52,480 |
| 2024-07-29 | 2024-07-25 | 1.720 | 40,000 | +20,000 | 0.01% | 68,800 |
| 2024-07-25 | 2024-07-23 | 1.720 | 20,000 | -12,000 | 0.00% | 34,400 |
| 2024-07-24 | 2024-07-22 | 1.660 | 32,000 | +12,000 | 0.01% | 53,120 |
| 2024-07-23 | 2024-07-19 | 1.670 | 20,000 | -16,000 | 0.00% | 33,400 |
| 2024-07-19 | 2024-07-17 | 1.690 | 36,000 | +4,000 | 0.01% | 60,840 |
| 2024-07-18 | 2024-07-16 | 1.670 | 32,000 | -8,000 | 0.01% | 53,440 |
| 2024-07-17 | 2024-07-15 | 1.650 | 40,000 | +20,000 | 0.01% | 66,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 20,000 | -16,000 | 0.00% | 34,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 36,000 | -4,000 | 0.01% | 59,760 |
| 2024-07-11 | 2024-07-09 | 1.640 | 40,000 | +12,000 | 0.01% | 65,600 |
| 2024-07-10 | 2024-07-08 | 1.670 | 28,000 | -20,000 | 0.00% | 46,760 |
| 2024-07-05 | 2024-07-03 | 1.670 | 48,000 | +28,000 | 0.01% | 80,160 |
| 2024-07-04 | 2024-07-02 | 1.670 | 20,000 | -12,000 | 0.00% | 33,400 |
| 2024-07-03 | 2024-06-28 | 1.640 | 32,000 | -8,000 | 0.01% | 52,480 |
| 2024-07-02 | 2024-06-27 | 1.620 | 40,000 | +20,000 | 0.01% | 64,800 |
| 2024-06-26 | 2024-06-24 | 1.580 | 20,000 | -8,000 | 0.00% | 31,600 |
| 2024-06-25 | 2024-06-21 | 1.620 | 28,000 | -16,000 | 0.00% | 45,360 |
| 2024-06-24 | 2024-06-20 | 1.550 | 44,000 | +20,000 | 0.01% | 68,200 |
| 2024-06-21 | 2024-06-19 | 1.600 | 24,000 | -20,000 | 0.00% | 38,400 |
| 2024-06-20 | 2024-06-18 | 1.520 | 44,000 | +24,000 | 0.01% | 66,880 |
| 2024-06-18 | 2024-06-14 | 1.620 | 20,000 | -4,000 | 0.00% | 32,400 |
| 2024-06-14 | 2024-06-12 | 1.480 | 24,000 | +4,000 | 0.00% | 35,520 |
| 2024-06-12 | 2024-06-07 | 1.580 | 20,000 | -12,000 | 0.00% | 31,600 |
| 2024-06-07 | 2024-06-05 | 1.500 | 32,000 | -4,000 | 0.01% | 48,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 36,000 | +8,000 | 0.01% | 52,560 |
| 2024-06-05 | 2024-06-03 | 1.520 | 28,000 | +8,000 | 0.00% | 42,560 |
| 2024-06-04 | 2024-05-31 | 1.550 | 20,000 | -12,000 | 0.00% | 31,000 |
| 2024-06-03 | 2024-05-30 | 1.490 | 32,000 | +12,000 | 0.01% | 47,680 |
| 2024-05-30 | 2024-05-28 | 1.470 | 20,000 | -16,000 | 0.00% | 29,400 |
| 2024-05-29 | 2024-05-27 | 1.450 | 36,000 | +16,000 | 0.01% | 52,200 |
| 2024-05-22 | 2024-05-20 | 1.420 | 20,000 | -24,000 | 0.00% | 28,400 |
| 2024-05-20 | 2024-05-16 | 1.420 | 44,000 | +24,000 | 0.01% | 62,480 |
| 2024-05-14 | 2024-05-10 | 1.380 | 20,000 | -4,000 | 0.00% | 27,600 |
| 2024-05-13 | 2024-05-09 | 1.370 | 24,000 | -16,000 | 0.00% | 32,880 |
| 2024-05-09 | 2024-05-07 | 1.370 | 40,000 | -4,000 | 0.01% | 54,800 |
| 2024-05-08 | 2024-05-06 | 1.350 | 44,000 | +24,000 | 0.01% | 59,400 |
| 2024-05-07 | 2024-05-03 | 1.530 | 20,000 | -12,000 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 1.390 | 32,000 | -12,000 | 0.01% | 44,480 |
| 2024-05-02 | 2024-04-29 | 1.360 | 44,000 | +24,000 | 0.01% | 59,840 |
| 2024-04-30 | 2024-04-26 | 1.420 | 20,000 | -16,000 | 0.00% | 28,400 |
| 2024-04-24 | 2024-04-22 | 1.450 | 36,000 | +16,000 | 0.01% | 52,200 |
| 2024-04-23 | 2024-04-19 | 1.580 | 20,000 | -16,000 | 0.00% | 31,600 |
| 2024-04-17 | 2024-04-15 | 1.490 | 36,000 | +16,000 | 0.01% | 53,640 |
| 2024-04-16 | 2024-04-12 | 1.490 | 20,000 | -16,000 | 0.00% | 29,800 |
| 2024-04-15 | 2024-04-11 | 1.440 | 36,000 | -4,000 | 0.01% | 51,840 |
| 2024-04-10 | 2024-04-08 | 1.420 | 40,000 | -8,000 | 0.01% | 56,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 48,000 | +28,000 | 0.01% | 76,800 |
| 2024-04-02 | 2024-03-27 | 1.450 | 20,000 | -12,000 | 0.00% | 29,000 |
| 2024-03-28 | 2024-03-26 | 1.370 | 32,000 | -4,000 | 0.01% | 43,840 |
| 2024-03-26 | 2024-03-22 | 1.390 | 36,000 | +16,000 | 0.01% | 50,040 |
| 2024-03-18 | 2024-03-14 | 1.400 | 20,000 | -24,000 | 0.00% | 28,000 |
| 2024-03-15 | 2024-03-13 | 1.370 | 44,000 | +4,000 | 0.01% | 60,280 |
| 2024-03-13 | 2024-03-11 | 1.460 | 40,000 | +20,000 | 0.01% | 58,400 |
| 2024-03-11 | 2024-03-07 | 1.410 | 20,000 | -8,000 | 0.00% | 28,200 |
| 2024-03-08 | 2024-03-06 | 1.410 | 28,000 | -4,000 | 0.00% | 39,480 |
| 2024-03-07 | 2024-03-05 | 1.420 | 32,000 | -4,000 | 0.01% | 45,440 |
| 2024-03-06 | 2024-03-04 | 1.410 | 36,000 | +12,000 | 0.01% | 50,760 |
| 2024-03-05 | 2024-03-01 | 1.440 | 24,000 | -4,000 | 0.00% | 34,560 |
| 2024-03-04 | 2024-02-29 | 1.390 | 28,000 | -32,000 | 0.00% | 38,920 |
| 2024-02-28 | 2024-02-26 | 1.450 | 60,000 | +12,000 | 0.01% | 87,000 |
| 2024-02-27 | 2024-02-23 | 1.510 | 48,000 | -16,000 | 0.01% | 72,480 |
| 2024-02-20 | 2024-02-16 | 1.490 | 64,000 | +4,000 | 0.01% | 95,360 |
| 2024-02-19 | 2024-02-15 | 1.490 | 60,000 | -4,000 | 0.01% | 89,400 |
| 2024-02-16 | 2024-02-14 | 1.490 | 64,000 | +16,000 | 0.01% | 95,360 |
| 2024-02-05 | 2024-02-01 | 1.520 | 48,000 | -8,000 | 0.01% | 72,960 |
| 2024-02-02 | 2024-01-31 | 1.450 | 56,000 | +8,000 | 0.01% | 81,200 |
| 2024-01-30 | 2024-01-26 | 1.500 | 48,000 | -16,000 | 0.01% | 72,000 |
| 2024-01-25 | 2024-01-23 | 1.500 | 64,000 | -16,000 | 0.01% | 96,000 |
| 2024-01-23 | 2024-01-19 | 1.510 | 80,000 | -24,000 | 0.01% | 120,800 |
| 2024-01-12 | 2024-01-10 | 1.560 | 104,000 | +20,000 | 0.02% | 162,240 |
| 2024-01-09 | 2024-01-05 | 1.630 | 84,000 | +36,000 | 0.01% | 136,920 |
| 2023-12-28 | 2023-12-22 | 1.780 | 48,000 | -4,000 | 0.01% | 85,440 |
| 2023-12-20 | 2023-12-18 | 1.670 | 52,000 | +4,000 | 0.01% | 86,840 |
| 2023-12-19 | 2023-12-15 | 1.700 | 48,000 | -24,000 | 0.01% | 81,600 |
| 2023-12-11 | 2023-12-07 | 1.610 | 72,000 | +4,000 | 0.01% | 115,920 |
| 2023-12-05 | 2023-12-01 | 1.640 | 68,000 | +12,000 | 0.01% | 111,520 |
| 2023-12-01 | 2023-11-29 | 1.690 | 56,000 | +8,000 | 0.01% | 94,640 |
| 2023-11-28 | 2023-11-24 | 1.700 | 48,000 | -8,000 | 0.01% | 81,600 |
| 2023-11-17 | 2023-11-15 | 1.740 | 56,000 | +4,000 | 0.01% | 97,440 |
| 2023-11-09 | 2023-11-07 | 1.860 | 52,000 | -4,000 | 0.01% | 96,720 |
| 2023-11-07 | 2023-11-03 | 1.860 | 56,000 | +4,000 | 0.01% | 104,160 |
| 2023-11-03 | 2023-11-01 | 1.820 | 52,000 | -4,000 | 0.01% | 94,640 |
| 2023-11-02 | 2023-10-31 | 1.680 | 56,000 | +8,000 | 0.01% | 94,080 |
| 2023-10-25 | 2023-10-20 | 1.660 | 48,000 | -28,000 | 0.01% | 79,680 |
| 2023-10-24 | 2023-10-19 | 1.630 | 76,000 | -24,000 | 0.01% | 123,880 |
| 2023-10-20 | 2023-10-18 | 1.600 | 100,000 | +40,000 | 0.02% | 160,000 |
| 2023-10-19 | 2023-10-17 | 1.600 | 60,000 | +12,000 | 0.01% | 96,000 |
| 2023-10-17 | 2023-10-13 | 1.690 | 48,000 | -28,000 | 0.01% | 81,120 |
| 2023-10-16 | 2023-10-12 | 1.530 | 76,000 | +4,000 | 0.01% | 116,280 |
| 2023-10-13 | 2023-10-11 | 1.600 | 72,000 | +16,000 | 0.01% | 115,200 |
| 2023-10-11 | 2023-10-09 | 1.650 | 56,000 | +8,000 | 0.01% | 92,400 |
| 2023-10-10 | 2023-10-06 | 1.760 | 48,000 | -16,000 | 0.01% | 84,480 |
| 2023-10-09 | 2023-10-05 | 1.600 | 64,000 | +16,000 | 0.01% | 102,400 |
| 2023-10-06 | 2023-10-04 | 1.760 | 48,000 | -68,000 | 0.01% | 84,480 |
| 2023-10-05 | 2023-10-03 | 1.500 | 116,000 | -824,000 | 0.02% | 174,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 940,000 | -24,000 | 0.16% | 1,579,200 |
| 2023-10-03 | 2023-09-28 | 1.530 | 964,000 | -4,000 | 0.16% | 1,474,920 |
| 2023-09-29 | 2023-09-27 | 1.520 | 968,000 | +24,000 | 0.16% | 1,471,360 |
| 2023-09-28 | 2023-09-26 | 1.660 | 944,000 | -16,000 | 0.16% | 1,567,040 |
| 2023-09-27 | 2023-09-25 | 1.500 | 960,000 | +20,000 | 0.16% | 1,440,000 |
| 2023-09-25 | 2023-09-21 | 1.560 | 940,000 | -16,000 | 0.16% | 1,466,400 |
| 2023-09-21 | 2023-09-19 | 1.540 | 956,000 | -4,000 | 0.16% | 1,472,240 |
| 2023-09-20 | 2023-09-18 | 1.480 | 960,000 | -4,000 | 0.16% | 1,420,800 |
| 2023-09-19 | 2023-09-15 | 1.500 | 964,000 | +20,000 | 0.16% | 1,446,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 944,000 | -4,000 | 0.16% | 1,397,120 |
| 2023-09-15 | 2023-09-13 | 1.480 | 948,000 | -32,000 | 0.16% | 1,403,040 |
| 2023-09-13 | 2023-09-11 | 1.480 | 980,000 | -4,000 | 0.16% | 1,450,400 |
| 2023-09-06 | 2023-09-04 | 1.490 | 984,000 | +20,000 | 0.16% | 1,466,160 |
| 2023-08-31 | 2023-08-29 | 1.500 | 964,000 | -4,000 | 0.16% | 1,446,000 |
| 2023-08-29 | 2023-08-25 | 1.560 | 968,000 | -4,000 | 0.16% | 1,510,080 |
| 2023-08-23 | 2023-08-21 | 1.500 | 972,000 | -12,000 | 0.16% | 1,458,000 |
| 2023-08-21 | 2023-08-17 | 1.490 | 984,000 | +24,000 | 0.16% | 1,466,160 |
| 2023-08-08 | 2023-08-04 | 1.590 | 960,000 | -24,000 | 0.16% | 1,526,400 |
| 2023-08-04 | 2023-08-02 | 1.530 | 984,000 | -4,000 | 0.16% | 1,505,520 |
| 2023-08-02 | 2023-07-31 | 1.600 | 988,000 | -4,000 | 0.17% | 1,580,800 |
| 2023-07-31 | 2023-07-27 | 1.560 | 992,000 | -8,000 | 0.17% | 1,547,520 |
| 2023-07-21 | 2023-07-19 | 1.570 | 1,000,000 | -4,000 | 0.17% | 1,570,000 |
| 2023-07-20 | 2023-07-18 | 1.580 | 1,004,000 | -4,000 | 0.17% | 1,586,320 |
| 2023-07-19 | 2023-07-14 | 1.650 | 1,008,000 | -16,000 | 0.17% | 1,663,200 |
| 2023-07-04 | 2023-06-30 | 1.740 | 1,024,000 | -16,000 | 0.17% | 1,781,760 |
| 2023-06-21 | 2023-06-19 | 1.610 | 1,040,000 | -32,000 | 0.17% | 1,674,400 |
| 2023-06-19 | 2023-06-15 | 1.680 | 1,072,000 | -4,000 | 0.18% | 1,800,960 |
| 2023-06-06 | 2023-06-02 | 1.660 | 1,076,000 | -8,000 | 0.18% | 1,786,160 |
| 2023-05-30 | 2023-05-25 | 1.590 | 1,084,000 | -8,000 | 0.18% | 1,723,560 |
| 2023-05-24 | 2023-05-22 | 1.630 | 1,092,000 | +8,000 | 0.18% | 1,779,960 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,084,000 | -4,000 | 0.18% | 1,766,920 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,088,000 | -4,000 | 0.18% | 1,773,440 |
| 2023-03-22 | 2023-03-20 | 1.660 | 1,092,000 | +12,000 | 0.18% | 1,812,720 |
| 2023-03-21 | 2023-03-17 | 1.820 | 1,080,000 | +924,000 | 0.18% | 1,965,600 |
| 2023-03-20 | 2023-03-16 | 1.630 | 156,000 | +12,000 | 0.03% | 254,280 |
| 2023-03-10 | 2023-03-08 | 1.710 | 144,000 | +20,000 | 0.02% | 246,240 |
| 2023-03-08 | 2023-03-06 | 1.730 | 124,000 | +32,000 | 0.02% | 214,520 |
| 2023-03-07 | 2023-03-03 | 1.790 | 92,000 | +12,000 | 0.02% | 164,680 |
| 2023-03-02 | 2023-02-28 | 1.760 | 80,000 | +16,000 | 0.01% | 140,800 |
| 2023-03-01 | 2023-02-27 | 1.780 | 64,000 | +16,000 | 0.01% | 113,920 |
| 2023-02-28 | 2023-02-24 | 1.830 | 48,000 | -12,000 | 0.01% | 87,840 |
| 2023-02-22 | 2023-02-20 | 1.610 | 60,000 | +12,000 | 0.01% | 96,600 |
| 2023-02-21 | 2023-02-17 | 1.660 | 48,000 | -12,000 | 0.01% | 79,680 |
| 2023-02-20 | 2023-02-16 | 1.570 | 60,000 | -12,000 | 0.01% | 94,200 |
| 2023-02-17 | 2023-02-15 | 1.600 | 72,000 | -8,000 | 0.01% | 115,200 |
| 2023-02-16 | 2023-02-14 | 1.570 | 80,000 | -8,000 | 0.01% | 125,600 |
| 2023-02-15 | 2023-02-13 | 1.610 | 88,000 | +24,000 | 0.01% | 141,680 |
| 2023-02-14 | 2023-02-10 | 1.700 | 64,000 | -4,000 | 0.01% | 108,800 |
| 2023-02-13 | 2023-02-09 | 1.630 | 68,000 | +8,000 | 0.01% | 110,840 |
| 2023-02-08 | 2023-02-06 | 1.630 | 60,000 | +4,000 | 0.01% | 97,800 |
| 2023-02-07 | 2023-02-03 | 1.680 | 56,000 | -12,000 | 0.01% | 94,080 |
| 2023-02-02 | 2023-01-31 | 1.600 | 68,000 | +4,000 | 0.01% | 108,800 |
| 2023-02-01 | 2023-01-30 | 1.670 | 64,000 | -4,000 | 0.01% | 106,880 |
| 2023-01-31 | 2023-01-27 | 1.670 | 68,000 | -4,000 | 0.01% | 113,560 |
| 2023-01-30 | 2023-01-26 | 1.620 | 72,000 | +4,000 | 0.01% | 116,640 |
| 2023-01-27 | 2023-01-20 | 1.740 | 68,000 | -4,000 | 0.01% | 118,320 |
| 2023-01-20 | 2023-01-18 | 1.620 | 72,000 | +4,000 | 0.01% | 116,640 |
| 2023-01-11 | 2023-01-09 | 1.620 | 68,000 | +20,000 | 0.01% | 110,160 |
| 2023-01-10 | 2023-01-06 | 1.590 | 48,000 | +12,000 | 0.01% | 76,320 |
| 2023-01-06 | 2023-01-04 | 1.680 | 36,000 | +12,000 | 0.01% | 60,480 |
| 2023-01-03 | 2022-12-29 | 1.620 | 24,000 | -892,000 | 0.00% | 38,880 |
| 2022-12-29 | 2022-12-23 | 1.590 | 916,000 | -32,000 | 0.15% | 1,456,440 |
| 2022-12-23 | 2022-12-21 | 1.520 | 948,000 | +4,000 | 0.16% | 1,440,960 |
| 2022-12-21 | 2022-12-19 | 1.600 | 944,000 | +28,000 | 0.16% | 1,510,400 |
| 2022-12-20 | 2022-12-16 | 1.650 | 916,000 | -16,000 | 0.15% | 1,511,400 |
| 2022-12-19 | 2022-12-15 | 1.560 | 932,000 | +4,000 | 0.16% | 1,453,920 |
| 2022-12-13 | 2022-12-09 | 1.720 | 928,000 | +12,000 | 0.16% | 1,596,160 |
| 2022-12-05 | 2022-12-01 | 1.650 | 916,000 | -12,000 | 0.15% | 1,511,400 |
| 2022-12-01 | 2022-11-29 | 1.670 | 928,000 | +12,000 | 0.16% | 1,549,760 |
| 2022-11-28 | 2022-11-24 | 1.690 | 916,000 | -4,000 | 0.15% | 1,548,040 |
| 2022-11-24 | 2022-11-22 | 1.600 | 920,000 | +4,000 | 0.15% | 1,472,000 |
| 2022-11-22 | 2022-11-18 | 1.740 | 916,000 | -28,000 | 0.15% | 1,593,840 |
| 2022-11-18 | 2022-11-16 | 1.700 | 944,000 | +28,000 | 0.16% | 1,604,800 |
| 2022-11-17 | 2022-11-15 | 1.740 | 916,000 | -12,000 | 0.15% | 1,593,840 |
| 2022-11-16 | 2022-11-14 | 1.710 | 928,000 | -4,000 | 0.16% | 1,586,880 |
| 2022-11-15 | 2022-11-11 | 1.650 | 932,000 | -36,000 | 0.16% | 1,537,800 |
| 2022-11-11 | 2022-11-09 | 1.590 | 968,000 | -8,000 | 0.16% | 1,539,120 |
| 2022-11-08 | 2022-11-04 | 1.580 | 976,000 | -4,000 | 0.16% | 1,542,080 |
| 2022-11-07 | 2022-11-03 | 1.540 | 980,000 | +20,000 | 0.16% | 1,509,200 |
| 2022-11-02 | 2022-10-31 | 1.540 | 960,000 | +24,000 | 0.16% | 1,478,400 |
| 2022-11-01 | 2022-10-28 | 1.600 | 936,000 | +4,000 | 0.16% | 1,497,600 |
| 2022-10-31 | 2022-10-27 | 1.600 | 932,000 | -28,000 | 0.16% | 1,491,200 |
| 2022-10-28 | 2022-10-26 | 1.600 | 960,000 | -4,000 | 0.16% | 1,536,000 |
| 2022-10-24 | 2022-10-20 | 1.660 | 964,000 | +4,000 | 0.16% | 1,600,240 |
| 2022-10-21 | 2022-10-19 | 1.640 | 960,000 | +12,000 | 0.16% | 1,574,400 |
| 2022-10-19 | 2022-10-17 | 1.650 | 948,000 | +16,000 | 0.16% | 1,564,200 |
| 2022-10-18 | 2022-10-14 | 1.620 | 932,000 | -4,000 | 0.16% | 1,509,840 |
| 2022-10-17 | 2022-10-13 | 1.610 | 936,000 | +4,000 | 0.16% | 1,506,960 |
| 2022-10-13 | 2022-10-11 | 1.600 | 932,000 | -4,000 | 0.16% | 1,491,200 |
| 2022-10-11 | 2022-10-07 | 1.580 | 936,000 | -28,000 | 0.16% | 1,478,880 |
| 2022-10-07 | 2022-10-05 | 1.510 | 964,000 | -4,000 | 0.16% | 1,455,640 |
| 2022-10-06 | 2022-10-03 | 1.510 | 968,000 | +16,000 | 0.16% | 1,461,680 |
| 2022-10-03 | 2022-09-29 | 1.500 | 952,000 | -36,000 | 0.16% | 1,428,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 988,000 | -4,000 | 0.17% | 1,491,880 |
| 2022-09-29 | 2022-09-27 | 1.510 | 992,000 | +32,000 | 0.17% | 1,497,920 |
| 2022-09-26 | 2022-09-22 | 1.500 | 960,000 | -4,000 | 0.16% | 1,440,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 964,000 | -8,000 | 0.16% | 1,446,000 |
| 2022-09-14 | 2022-09-09 | 1.580 | 972,000 | -36,000 | 0.16% | 1,535,760 |
| 2022-09-13 | 2022-09-08 | 1.530 | 1,008,000 | -12,000 | 0.17% | 1,542,240 |
| 2022-09-07 | 2022-09-05 | 1.550 | 1,020,000 | +36,000 | 0.17% | 1,581,000 |
| 2022-09-06 | 2022-09-02 | 1.600 | 984,000 | -24,000 | 0.16% | 1,574,400 |
| 2022-09-05 | 2022-09-01 | 1.540 | 1,008,000 | +16,000 | 0.17% | 1,552,320 |
| 2022-08-31 | 2022-08-29 | 1.550 | 992,000 | +8,000 | 0.17% | 1,537,600 |
| 2022-08-30 | 2022-08-26 | 1.600 | 984,000 | -16,000 | 0.16% | 1,574,400 |
| 2022-08-29 | 2022-08-25 | 1.540 | 1,000,000 | +8,000 | 0.17% | 1,540,000 |
| 2022-08-26 | 2022-08-24 | 1.580 | 992,000 | +8,000 | 0.17% | 1,567,360 |
| 2022-08-23 | 2022-08-19 | 1.600 | 984,000 | -20,000 | 0.16% | 1,574,400 |
| 2022-08-22 | 2022-08-18 | 1.560 | 1,004,000 | -4,000 | 0.17% | 1,566,240 |
| 2022-08-19 | 2022-08-17 | 1.570 | 1,008,000 | +8,000 | 0.17% | 1,582,560 |
| 2022-08-17 | 2022-08-15 | 1.600 | 1,000,000 | +16,000 | 0.17% | 1,600,000 |
| 2022-08-08 | 2022-08-04 | 1.590 | 984,000 | +964,000 | 0.16% | 1,564,560 |
| 2022-08-03 | 2022-08-01 | 1.610 | 20,000 | -964,000 | 0.00% | 32,200 |
| 2022-07-27 | 2022-07-25 | 1.590 | 984,000 | -12,000 | 0.16% | 1,564,560 |
| 2022-07-26 | 2022-07-22 | 1.590 | 996,000 | +12,000 | 0.17% | 1,583,640 |
| 2022-07-22 | 2022-07-20 | 1.530 | 984,000 | -4,000 | 0.16% | 1,505,520 |
| 2022-07-21 | 2022-07-19 | 1.530 | 988,000 | +964,000 | 0.17% | 1,511,640 |
| 2022-07-20 | 2022-07-18 | 1.550 | 24,000 | -812,000 | 0.00% | 37,200 |
| 2022-07-18 | 2022-07-14 | 1.520 | 836,000 | -4,000 | 0.14% | 1,270,720 |
| 2022-07-15 | 2022-07-13 | 1.550 | 840,000 | -8,000 | 0.14% | 1,302,000 |
| 2022-07-13 | 2022-07-11 | 1.520 | 848,000 | +4,000 | 0.14% | 1,288,960 |
| 2022-07-12 | 2022-07-08 | 1.630 | 844,000 | -4,000 | 0.14% | 1,375,720 |
| 2022-07-08 | 2022-07-06 | 1.600 | 848,000 | +16,000 | 0.14% | 1,356,800 |
| 2022-07-07 | 2022-07-05 | 1.640 | 832,000 | -24,000 | 0.14% | 1,364,480 |
| 2022-07-06 | 2022-07-04 | 1.700 | 856,000 | +28,000 | 0.14% | 1,455,200 |
| 2022-07-04 | 2022-06-29 | 1.590 | 828,000 | -8,000 | 0.14% | 1,316,520 |
| 2022-06-30 | 2022-06-28 | 1.580 | 836,000 | +8,000 | 0.14% | 1,320,880 |
| 2022-06-29 | 2022-06-27 | 1.570 | 828,000 | -8,000 | 0.14% | 1,299,960 |
| 2022-06-28 | 2022-06-24 | 1.530 | 836,000 | -4,000 | 0.14% | 1,279,080 |
| 2022-06-23 | 2022-06-21 | 1.480 | 840,000 | -4,000 | 0.14% | 1,243,200 |
| 2022-06-22 | 2022-06-20 | 1.520 | 844,000 | +16,000 | 0.14% | 1,282,880 |
| 2022-06-21 | 2022-06-17 | 1.650 | 828,000 | -24,000 | 0.14% | 1,366,200 |
| 2022-06-15 | 2022-06-13 | 1.540 | 852,000 | +24,000 | 0.14% | 1,312,080 |
| 2022-06-14 | 2022-06-10 | 1.550 | 828,000 | -24,000 | 0.14% | 1,283,400 |
| 2022-06-13 | 2022-06-09 | 1.520 | 852,000 | +24,000 | 0.14% | 1,295,040 |
| 2022-06-10 | 2022-06-08 | 1.570 | 828,000 | -28,000 | 0.14% | 1,299,960 |
| 2022-06-09 | 2022-06-07 | 1.520 | 856,000 | +28,000 | 0.14% | 1,301,120 |
| 2022-05-30 | 2022-05-26 | 1.510 | 828,000 | -16,000 | 0.14% | 1,250,280 |
| 2022-05-27 | 2022-05-25 | 1.540 | 844,000 | -4,000 | 0.14% | 1,299,760 |
| 2022-05-26 | 2022-05-24 | 1.560 | 848,000 | +4,000 | 0.14% | 1,322,880 |
| 2022-05-18 | 2022-05-16 | 1.530 | 844,000 | +8,000 | 0.14% | 1,291,320 |
| 2022-05-10 | 2022-05-05 | 1.570 | 836,000 | +8,000 | 0.14% | 1,312,520 |
| 2022-05-04 | 2022-04-29 | 1.580 | 828,000 | -56,000 | 0.14% | 1,308,240 |
| 2022-05-03 | 2022-04-28 | 1.560 | 884,000 | -20,000 | 0.15% | 1,379,040 |
| 2022-04-29 | 2022-04-27 | 1.540 | 904,000 | +76,000 | 0.15% | 1,392,160 |
| 2022-04-26 | 2022-04-22 | 1.600 | 828,000 | -60,000 | 0.14% | 1,324,800 |
| 2022-04-25 | 2022-04-21 | 1.480 | 888,000 | +24,000 | 0.15% | 1,314,240 |
| 2022-04-22 | 2022-04-20 | 1.530 | 864,000 | +32,000 | 0.14% | 1,321,920 |
| 2022-03-31 | 2022-03-29 | 1.570 | 832,000 | -12,000 | 0.14% | 1,306,240 |
| 2022-03-24 | 2022-03-22 | 1.570 | 844,000 | -16,000 | 0.14% | 1,325,080 |
| 2022-03-23 | 2022-03-21 | 1.600 | 860,000 | -12,000 | 0.14% | 1,376,000 |
| 2022-03-22 | 2022-03-18 | 1.620 | 872,000 | -44,000 | 0.15% | 1,412,640 |
| 2022-03-21 | 2022-03-17 | 1.610 | 916,000 | +52,000 | 0.15% | 1,474,760 |
| 2022-03-18 | 2022-03-16 | 1.630 | 864,000 | +20,000 | 0.14% | 1,408,320 |
| 2022-03-11 | 2022-03-09 | 1.620 | 844,000 | +4,000 | 0.14% | 1,367,280 |
| 2022-03-09 | 2022-03-07 | 1.640 | 840,000 | -28,000 | 0.14% | 1,377,600 |
| 2022-03-08 | 2022-03-04 | 1.620 | 868,000 | -32,000 | 0.15% | 1,406,160 |
| 2022-03-07 | 2022-03-03 | 1.610 | 900,000 | +64,000 | 0.15% | 1,449,000 |
| 2022-03-02 | 2022-02-28 | 1.610 | 836,000 | +12,000 | 0.14% | 1,345,960 |
| 2022-02-28 | 2022-02-24 | 1.600 | 824,000 | +4,000 | 0.14% | 1,318,400 |
| 2022-02-24 | 2022-02-22 | 1.600 | 820,000 | +4,000 | 0.14% | 1,312,000 |
| 2022-02-23 | 2022-02-21 | 1.590 | 816,000 | -64,000 | 0.14% | 1,297,440 |
| 2022-02-22 | 2022-02-18 | 1.590 | 880,000 | +36,000 | 0.15% | 1,399,200 |
| 2022-02-17 | 2022-02-15 | 1.630 | 844,000 | +8,000 | 0.14% | 1,375,720 |
| 2022-02-16 | 2022-02-14 | 1.640 | 836,000 | -92,000 | 0.14% | 1,371,040 |
| 2022-02-15 | 2022-02-11 | 1.600 | 928,000 | +76,000 | 0.16% | 1,484,800 |
| 2022-02-14 | 2022-02-10 | 1.610 | 852,000 | +92,000 | 0.14% | 1,371,720 |
| 2022-02-10 | 2022-02-08 | 1.680 | 760,000 | +536,000 | 0.13% | 1,276,800 |
| 2022-02-09 | 2022-02-07 | 1.610 | 224,000 | -16,000 | 0.04% | 360,640 |
| 2022-02-08 | 2022-02-04 | 1.580 | 240,000 | -12,000 | 0.04% | 379,200 |
| 2022-02-07 | 2022-01-31 | 1.560 | 252,000 | +24,000 | 0.04% | 393,120 |
| 2022-01-28 | 2022-01-26 | 1.600 | 228,000 | -8,000 | 0.04% | 364,800 |
| 2022-01-25 | 2022-01-21 | 1.580 | 236,000 | -8,000 | 0.04% | 372,880 |
| 2022-01-17 | 2022-01-13 | 1.650 | 244,000 | -12,000 | 0.04% | 402,600 |
| 2022-01-14 | 2022-01-12 | 1.680 | 256,000 | -16,000 | 0.04% | 430,080 |
| 2022-01-11 | 2022-01-07 | 1.580 | 272,000 | +20,000 | 0.05% | 429,760 |
| 2022-01-10 | 2022-01-06 | 1.610 | 252,000 | -12,000 | 0.04% | 405,720 |
| 2022-01-07 | 2022-01-05 | 1.550 | 264,000 | -40,000 | 0.04% | 409,200 |
| 2022-01-06 | 2022-01-04 | 1.510 | 304,000 | +56,000 | 0.05% | 459,040 |
| 2022-01-05 | 2022-01-03 | 1.550 | 248,000 | +40,000 | 0.04% | 384,400 |
| 2022-01-04 | 2021-12-31 | 1.650 | 208,000 | -36,000 | 0.03% | 343,200 |
| 2022-01-03 | 2021-12-29 | 1.480 | 244,000 | -108,000 | 0.04% | 361,120 |
| 2021-12-30 | 2021-12-28 | 1.460 | 352,000 | -60,000 | 0.06% | 513,920 |
| 2021-12-29 | 2021-12-24 | 1.520 | 412,000 | +44,000 | 0.07% | 626,240 |
| 2021-12-28 | 2021-12-22 | 1.520 | 368,000 | +8,000 | 0.06% | 559,360 |
| 2021-12-23 | 2021-12-21 | 1.520 | 360,000 | -20,000 | 0.06% | 547,200 |
| 2021-12-22 | 2021-12-20 | 1.550 | 380,000 | +24,000 | 0.06% | 589,000 |
| 2021-12-21 | 2021-12-17 | 1.600 | 356,000 | -84,000 | 0.06% | 569,600 |
| 2021-12-20 | 2021-12-16 | 1.570 | 440,000 | -16,000 | 0.07% | 690,800 |
| 2021-12-17 | 2021-12-15 | 1.540 | 456,000 | +112,000 | 0.08% | 702,240 |
| 2021-12-15 | 2021-12-13 | 1.560 | 344,000 | -132,000 | 0.06% | 536,640 |
| 2021-12-14 | 2021-12-10 | 1.570 | 476,000 | +8,000 | 0.08% | 747,320 |
| 2021-12-13 | 2021-12-09 | 1.570 | 468,000 | -476,000 | 0.08% | 734,760 |
| 2021-12-10 | 2021-12-08 | 1.590 | 944,000 | +8,000 | 0.16% | 1,500,960 |
| 2021-12-08 | 2021-12-06 | 1.570 | 936,000 | -32,000 | 0.16% | 1,469,520 |
| 2021-12-02 | 2021-11-30 | 1.560 | 968,000 | -16,000 | 0.16% | 1,510,080 |
| 2021-12-01 | 2021-11-29 | 1.570 | 984,000 | -48,000 | 0.16% | 1,544,880 |
| 2021-11-22 | 2021-11-18 | 1.570 | 1,032,000 | +472,000 | 0.17% | 1,620,240 |
| 2021-11-19 | 2021-11-17 | 1.570 | 560,000 | +36,000 | 0.09% | 879,200 |
| 2021-11-18 | 2021-11-16 | 1.640 | 524,000 | +4,000 | 0.09% | 859,360 |
| 2021-10-28 | 2021-10-26 | 1.610 | 520,000 | -4,000 | 0.09% | 837,200 |
| 2021-10-27 | 2021-10-25 | 1.600 | 524,000 | -16,000 | 0.09% | 838,400 |
| 2021-10-21 | 2021-10-19 | 1.620 | 540,000 | +4,000 | 0.09% | 874,800 |
| 2021-10-20 | 2021-10-18 | 1.640 | 536,000 | +4,000 | 0.09% | 879,040 |
| 2021-10-19 | 2021-10-15 | 1.640 | 532,000 | -4,000 | 0.09% | 872,480 |
| 2021-10-18 | 2021-10-12 | 1.630 | 536,000 | +32,000 | 0.09% | 873,680 |
| 2021-10-12 | 2021-10-08 | 1.640 | 504,000 | +4,000 | 0.08% | 826,560 |
| 2021-10-11 | 2021-10-07 | 1.650 | 500,000 | +4,000 | 0.08% | 825,000 |
| 2021-10-06 | 2021-10-04 | 1.620 | 496,000 | -4,000 | 0.08% | 803,520 |
| 2021-09-21 | 2021-09-17 | 1.650 | 500,000 | -20,000 | 0.08% | 825,000 |
| 2021-09-20 | 2021-09-16 | 1.610 | 520,000 | +20,000 | 0.09% | 837,200 |
| 2021-09-10 | 2021-09-08 | 1.670 | 500,000 | -80,000 | 0.08% | 835,000 |
| 2021-09-09 | 2021-09-07 | 1.500 | 580,000 | +80,000 | 0.10% | 870,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 500,000 | -12,000 | 0.08% | 770,000 |
| 2021-09-01 | 2021-08-30 | 1.570 | 512,000 | +12,000 | 0.09% | 803,840 |
| 2021-08-24 | 2021-08-20 | 1.640 | 500,000 | -32,000 | 0.08% | 820,000 |
| 2021-08-19 | 2021-08-17 | 1.590 | 532,000 | +32,000 | 0.09% | 845,880 |
| 2021-08-12 | 2021-08-10 | 1.550 | 500,000 | +4,000 | 0.08% | 775,000 |
| 2021-08-11 | 2021-08-09 | 1.570 | 496,000 | -8,000 | 0.08% | 778,720 |
| 2021-08-10 | 2021-08-06 | 1.480 | 504,000 | +8,000 | 0.08% | 745,920 |
| 2021-08-03 | 2021-07-30 | 1.610 | 496,000 | -8,000 | 0.08% | 798,560 |
| 2021-07-30 | 2021-07-28 | 1.630 | 504,000 | -4,000 | 0.08% | 821,520 |
| 2021-07-29 | 2021-07-27 | 1.600 | 508,000 | +8,000 | 0.09% | 812,800 |
| 2021-07-28 | 2021-07-26 | 1.600 | 500,000 | +4,000 | 0.08% | 800,000 |
| 2021-07-27 | 2021-07-23 | 1.660 | 496,000 | +4,000 | 0.08% | 823,360 |
| 2021-07-23 | 2021-07-21 | 1.680 | 492,000 | -12,000 | 0.08% | 826,560 |
| 2021-07-22 | 2021-07-20 | 1.680 | 504,000 | -32,000 | 0.08% | 846,720 |
| 2021-07-21 | 2021-07-19 | 1.690 | 536,000 | -376,000 | 0.09% | 905,840 |
| 2021-07-15 | 2021-07-13 | 1.690 | 912,000 | +8,000 | 0.15% | 1,541,280 |
| 2021-07-13 | 2021-07-09 | 1.700 | 904,000 | +4,000 | 0.15% | 1,536,800 |
| 2021-07-09 | 2021-07-07 | 1.700 | 900,000 | -4,000 | 0.15% | 1,530,000 |
| 2021-07-06 | 2021-07-02 | 1.690 | 904,000 | +8,000 | 0.15% | 1,527,760 |
| 2021-07-05 | 2021-06-30 | 1.700 | 896,000 | +4,000 | 0.15% | 1,523,200 |
| 2021-06-30 | 2021-06-28 | 1.500 | 892,000 | -4,000 | 0.15% | 1,338,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 896,000 | +4,000 | 0.15% | 1,344,000 |
| 2021-06-16 | 2021-06-11 | 1.390 | 892,000 | -24,000 | 0.15% | 1,239,880 |
| 2021-06-10 | 2021-06-08 | 1.320 | 916,000 | -20,000 | 0.15% | 1,209,120 |
| 2021-06-09 | 2021-06-07 | 1.370 | 936,000 | +4,000 | 0.16% | 1,282,320 |
| 2021-06-07 | 2021-06-03 | 1.360 | 932,000 | -32,000 | 0.16% | 1,267,520 |
| 2021-06-04 | 2021-06-02 | 1.340 | 964,000 | +4,000 | 0.16% | 1,291,760 |
| 2021-06-03 | 2021-06-01 | 1.340 | 960,000 | -20,000 | 0.16% | 1,286,400 |
| 2021-06-02 | 2021-05-31 | 1.350 | 980,000 | +16,000 | 0.16% | 1,323,000 |
| 2021-05-26 | 2021-05-24 | 1.350 | 964,000 | -8,000 | 0.16% | 1,301,400 |
| 2021-05-21 | 2021-05-18 | 1.400 | 972,000 | +4,000 | 0.17% | 1,360,800 |
| 2021-05-20 | 2021-05-17 | 1.380 | 968,000 | +4,000 | 0.17% | 1,335,840 |
| 2021-05-06 | 2021-05-04 | 1.420 | 964,000 | -4,000 | 0.17% | 1,368,880 |
| 2021-05-05 | 2021-05-03 | 1.460 | 968,000 | +4,000 | 0.17% | 1,413,280 |
| 2021-05-04 | 2021-04-30 | 1.440 | 964,000 | -12,000 | 0.17% | 1,388,160 |
| 2021-05-03 | 2021-04-29 | 1.370 | 976,000 | +12,000 | 0.17% | 1,337,120 |
| 2021-04-29 | 2021-04-27 | 1.400 | 964,000 | -4,000 | 0.17% | 1,349,600 |
| 2021-04-20 | 2021-04-16 | 1.380 | 968,000 | +4,000 | 0.17% | 1,335,840 |
| 2021-04-19 | 2021-04-15 | 1.320 | 964,000 | +4,000 | 0.17% | 1,272,480 |
| 2021-04-13 | 2021-04-09 | 1.420 | 960,000 | +48,000 | 0.17% | 1,363,200 |
| 2021-04-12 | 2021-04-08 | 1.490 | 912,000 | +4,000 | 0.16% | 1,358,880 |
| 2021-04-09 | 2021-04-07 | 1.460 | 908,000 | +8,000 | 0.16% | 1,325,680 |
| 2021-04-07 | 2021-03-31 | 1.420 | 900,000 | +4,000 | 0.15% | 1,278,000 |
| 2021-04-01 | 2021-03-30 | 1.380 | 896,000 | +4,000 | 0.15% | 1,236,480 |
| 2021-03-31 | 2021-03-29 | 1.370 | 892,000 | +4,000 | 0.15% | 1,222,040 |
| 2021-03-30 | 2021-03-26 | 1.380 | 888,000 | +8,000 | 0.15% | 1,225,440 |
| 2021-03-29 | 2021-03-25 | 1.330 | 880,000 | +8,000 | 0.15% | 1,170,400 |
| 2021-03-26 | 2021-03-24 | 1.320 | 872,000 | +4,000 | 0.15% | 1,151,040 |
| 2021-03-25 | 2021-03-23 | 1.320 | 868,000 | -36,000 | 0.15% | 1,145,760 |
| 2021-03-24 | 2021-03-22 | 1.360 | 904,000 | -148,000 | 0.16% | 1,229,440 |
| 2021-03-23 | 2021-03-19 | 1.500 | 1,052,000 | +12,000 | 0.18% | 1,578,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 1,040,000 | +8,000 | 0.18% | 1,539,200 |
| 2021-03-19 | 2021-03-17 | 1.540 | 1,032,000 | +4,000 | 0.18% | 1,589,280 |
| 2021-03-17 | 2021-03-15 | 1.470 | 1,028,000 | +20,000 | 0.18% | 1,511,160 |
| 2021-03-16 | 2021-03-12 | 1.360 | 1,008,000 | +40,000 | 0.17% | 1,370,880 |
| 2021-03-15 | 2021-03-11 | 1.390 | 968,000 | +4,000 | 0.17% | 1,345,520 |
| 2021-03-12 | 2021-03-10 | 1.320 | 964,000 | +4,000 | 0.17% | 1,272,480 |
| 2021-03-11 | 2021-03-09 | 1.310 | 960,000 | +4,000 | 0.17% | 1,257,600 |
| 2021-03-10 | 2021-03-08 | 1.360 | 956,000 | -12,000 | 0.16% | 1,300,160 |
| 2021-03-08 | 2021-03-04 | 1.360 | 968,000 | +20,000 | 0.17% | 1,316,480 |
| 2021-03-05 | 2021-03-03 | 1.400 | 948,000 | -24,000 | 0.16% | 1,327,200 |
| 2021-03-04 | 2021-03-02 | 1.340 | 972,000 | +24,000 | 0.17% | 1,302,480 |
| 2021-02-26 | 2021-02-24 | 1.340 | 948,000 | -56,000 | 0.16% | 1,270,320 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,004,000 | -4,000 | 0.17% | 1,325,280 |
| 2021-02-22 | 2021-02-18 | 1.310 | 1,008,000 | +8,000 | 0.17% | 1,320,480 |
| 2021-02-17 | 2021-02-11 | 1.330 | 1,000,000 | +52,000 | 0.17% | 1,330,000 |
| 2021-02-05 | 2021-02-03 | 1.320 | 948,000 | -40,000 | 0.16% | 1,251,360 |
| 2021-02-04 | 2021-02-02 | 1.340 | 988,000 | +4,000 | 0.17% | 1,323,920 |
| 2021-02-03 | 2021-02-01 | 1.340 | 984,000 | +36,000 | 0.17% | 1,318,560 |
| 2021-02-02 | 2021-01-29 | 1.330 | 948,000 | -32,000 | 0.16% | 1,260,840 |
| 2021-02-01 | 2021-01-28 | 1.310 | 980,000 | -8,000 | 0.17% | 1,283,800 |
| 2021-01-27 | 2021-01-25 | 1.330 | 988,000 | +40,000 | 0.17% | 1,314,040 |
| 2021-01-25 | 2021-01-21 | 1.300 | 948,000 | -8,000 | 0.16% | 1,232,400 |
| 2021-01-06 | 2021-01-04 | 1.290 | 956,000 | +20,000 | 0.16% | 1,233,240 |
| 2021-01-05 | 2020-12-31 | 1.310 | 936,000 | -8,000 | 0.16% | 1,226,160 |
| 2020-12-30 | 2020-12-28 | 1.310 | 944,000 | -8,000 | 0.16% | 1,236,640 |
| 2020-12-29 | 2020-12-24 | 1.290 | 952,000 | +24,000 | 0.16% | 1,228,080 |
| 2020-12-23 | 2020-12-21 | 1.300 | 928,000 | +56,000 | 0.16% | 1,206,400 |
| 2020-12-17 | 2020-12-15 | 1.300 | 872,000 | +8,000 | 0.15% | 1,133,600 |
| 2020-12-11 | 2020-12-09 | 1.320 | 864,000 | -52,000 | 0.15% | 1,140,480 |
| 2020-12-10 | 2020-12-08 | 1.290 | 916,000 | +4,000 | 0.16% | 1,181,640 |
| 2020-12-09 | 2020-12-07 | 1.290 | 912,000 | +48,000 | 0.16% | 1,176,480 |
| 2020-12-08 | 2020-12-04 | 1.280 | 864,000 | -60,000 | 0.15% | 1,105,920 |
| 2020-12-07 | 2020-12-03 | 1.290 | 924,000 | +8,000 | 0.16% | 1,191,960 |
| 2020-12-04 | 2020-12-02 | 1.300 | 916,000 | -40,000 | 0.16% | 1,190,800 |
| 2020-12-03 | 2020-12-01 | 1.310 | 956,000 | +20,000 | 0.16% | 1,252,360 |
| 2020-12-01 | 2020-11-27 | 1.320 | 936,000 | -48,000 | 0.16% | 1,235,520 |
| 2020-11-30 | 2020-11-26 | 1.310 | 984,000 | +160,000 | 0.17% | 1,289,040 |
| 2020-11-26 | 2020-11-24 | 1.300 | 824,000 | +204,000 | 0.14% | 1,071,200 |
| 2020-11-25 | 2020-11-23 | 1.270 | 620,000 | -4,000 | 0.11% | 787,400 |
| 2020-11-23 | 2020-11-19 | 1.310 | 624,000 | -44,000 | 0.11% | 817,440 |
| 2020-11-20 | 2020-11-18 | 1.290 | 668,000 | -28,000 | 0.11% | 861,720 |
| 2020-11-13 | 2020-11-11 | 1.270 | 696,000 | -16,000 | 0.12% | 883,920 |
| 2020-11-12 | 2020-11-10 | 1.170 | 712,000 | +12,000 | 0.12% | 833,040 |
| 2020-11-11 | 2020-11-09 | 1.240 | 700,000 | +56,000 | 0.12% | 868,000 |
| 2020-11-10 | 2020-11-06 | 1.280 | 644,000 | -40,000 | 0.11% | 824,320 |
| 2020-11-09 | 2020-11-05 | 1.230 | 684,000 | +36,000 | 0.12% | 841,320 |
| 2020-11-06 | 2020-11-04 | 1.120 | 648,000 | -1,260,000 | 0.11% | 725,760 |
| 2020-10-30 | 2020-10-28 | 1.170 | 1,908,000 | -20,000 | 0.33% | 2,232,360 |
| 2020-10-29 | 2020-10-27 | 1.190 | 1,928,000 | -60,000 | 0.33% | 2,294,320 |
| 2020-10-28 | 2020-10-23 | 1.100 | 1,988,000 | +36,000 | 0.34% | 2,186,800 |
| 2020-10-27 | 2020-10-22 | 1.110 | 1,952,000 | +24,000 | 0.34% | 2,166,720 |
| 2020-10-22 | 2020-10-20 | 1.120 | 1,928,000 | -192,000 | 0.33% | 2,159,360 |
| 2020-10-21 | 2020-10-19 | 1.120 | 2,120,000 | +44,000 | 0.36% | 2,374,400 |
| 2020-10-20 | 2020-10-16 | 1.150 | 2,076,000 | +36,000 | 0.36% | 2,387,400 |
| 2020-10-19 | 2020-10-15 | 1.130 | 2,040,000 | +40,000 | 0.35% | 2,305,200 |
| 2020-10-16 | 2020-10-14 | 1.150 | 2,000,000 | +72,000 | 0.34% | 2,300,000 |
| 2020-10-15 | 2020-10-12 | 1.120 | 1,928,000 | -44,000 | 0.33% | 2,159,360 |
| 2020-10-14 | 2020-10-09 | 1.130 | 1,972,000 | +44,000 | 0.34% | 2,228,360 |
| 2020-10-07 | 2020-10-05 | 1.190 | 1,928,000 | +60,000 | 0.33% | 2,294,320 |
| 2020-09-30 | 2020-09-28 | 1.150 | 1,868,000 | -56,000 | 0.32% | 2,148,200 |
| 2020-09-29 | 2020-09-25 | 1.090 | 1,924,000 | -144,000 | 0.33% | 2,097,160 |
| 2020-09-28 | 2020-09-24 | 1.070 | 2,068,000 | -4,000 | 0.36% | 2,212,760 |
| 2020-09-24 | 2020-09-22 | 1.030 | 2,072,000 | +8,000 | 0.36% | 2,134,160 |
| 2020-09-23 | 2020-09-21 | 1.050 | 2,064,000 | +92,000 | 0.36% | 2,167,200 |
| 2020-09-18 | 2020-09-16 | 1.070 | 1,972,000 | +108,000 | 0.34% | 2,110,040 |
| 2020-09-14 | 2020-09-10 | 1.050 | 1,864,000 | -32,000 | 0.32% | 1,957,200 |
| 2020-09-11 | 2020-09-09 | 1.040 | 1,896,000 | -4,000 | 0.33% | 1,971,840 |
| 2020-09-10 | 2020-09-08 | 1.050 | 1,900,000 | +32,000 | 0.33% | 1,995,000 |
| 2020-09-04 | 2020-09-02 | 1.050 | 1,868,000 | +92,000 | 0.32% | 1,961,400 |
| 2020-09-03 | 2020-09-01 | 1.020 | 1,776,000 | +32,000 | 0.31% | 1,811,520 |
| 2020-08-27 | 2020-08-25 | 1.030 | 1,744,000 | -48,000 | 0.30% | 1,796,320 |
| 2020-08-25 | 2020-08-21 | 0.950 | 1,792,000 | -20,000 | 0.31% | 1,702,400 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,812,000 | -8,000 | 0.31% | 1,648,920 |
| 2020-08-19 | 2020-08-17 | 0.930 | 1,820,000 | +140,000 | 0.31% | 1,692,600 |
| 2020-08-11 | 2020-08-07 | 0.940 | 1,680,000 | -64,000 | 0.31% | 1,579,200 |
| 2020-08-10 | 2020-08-06 | 0.920 | 1,744,000 | +80,000 | 0.32% | 1,604,480 |
| 2020-07-29 | 2020-07-27 | 0.980 | 1,664,000 | -4,000 | 0.30% | 1,630,720 |
| 2020-07-23 | 2020-07-21 | 0.970 | 1,668,000 | -8,000 | 0.30% | 1,617,960 |
| 2020-07-21 | 2020-07-17 | 0.940 | 1,676,000 | -8,000 | 0.31% | 1,575,440 |
| 2020-07-16 | 2020-07-14 | 0.830 | 1,684,000 | -4,000 | 0.31% | 1,397,720 |
| 2020-07-10 | 2020-07-08 | 0.870 | 1,688,000 | -16,000 | 0.31% | 1,468,560 |
| 2020-07-08 | 2020-07-06 | 0.860 | 1,704,000 | +712,000 | 0.31% | 1,465,440 |
| 2020-06-29 | 2020-06-24 | 0.910 | 992,000 | -84,000 | 0.18% | 902,720 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,076,000 | +4,000 | 0.20% | 968,400 |
| 2020-06-24 | 2020-06-22 | 0.910 | 1,072,000 | +8,000 | 0.20% | 975,520 |
| 2020-06-19 | 2020-06-17 | 0.850 | 1,064,000 | +16,000 | 0.19% | 904,400 |
| 2020-06-18 | 2020-06-16 | 0.830 | 1,048,000 | +4,000 | 0.19% | 869,840 |
| 2020-06-12 | 2020-06-10 | 0.780 | 1,044,000 | +184,000 | 0.19% | 814,320 |
| 2020-06-08 | 2020-06-04 | 0.760 | 860,000 | +8,000 | 0.16% | 653,600 |
| 2020-06-04 | 2020-06-02 | 0.750 | 852,000 | -4,000 | 0.16% | 639,000 |
| 2020-06-02 | 2020-05-29 | 0.740 | 856,000 | +4,000 | 0.16% | 633,440 |
| 2020-05-27 | 2020-05-25 | 0.740 | 852,000 | -12,000 | 0.16% | 630,480 |
| 2020-05-26 | 2020-05-22 | 0.710 | 864,000 | +12,000 | 0.16% | 613,440 |
| 2020-05-22 | 2020-05-20 | 0.750 | 852,000 | +12,000 | 0.16% | 639,000 |
| 2020-05-21 | 2020-05-19 | 0.790 | 840,000 | -48,000 | 0.15% | 663,600 |
| 2020-05-15 | 2020-05-13 | 0.700 | 888,000 | +24,000 | 0.16% | 621,600 |
| 2020-05-06 | 2020-05-04 | 0.760 | 864,000 | -4,000 | 0.16% | 656,640 |
| 2020-04-21 | 2020-04-17 | 0.710 | 868,000 | -28,000 | 0.16% | 616,280 |
| 2020-04-20 | 2020-04-16 | 0.690 | 896,000 | +8,000 | 0.16% | 618,240 |
| 2020-04-17 | 2020-04-15 | 0.700 | 888,000 | +16,000 | 0.16% | 621,600 |
| 2020-03-27 | 2020-03-25 | 0.780 | 872,000 | -8,000 | 0.16% | 680,160 |
| 2020-03-26 | 2020-03-24 | 0.830 | 880,000 | +4,000 | 0.16% | 730,400 |
| 2020-03-25 | 2020-03-23 | 0.870 | 876,000 | -12,000 | 0.16% | 762,120 |
| 2020-03-13 | 2020-03-11 | 0.810 | 888,000 | +8,000 | 0.16% | 719,280 |
| 2020-03-03 | 2020-02-28 | 0.790 | 880,000 | -60,000 | 0.16% | 695,200 |
| 2020-03-02 | 2020-02-27 | 0.740 | 940,000 | +60,000 | 0.17% | 695,600 |
| 2020-01-23 | 2020-01-21 | 0.870 | 880,000 | -4,000 | 0.16% | 765,600 |
| 2020-01-20 | 2020-01-16 | 0.880 | 884,000 | -4,000 | 0.16% | 777,920 |
| 2020-01-15 | 2020-01-13 | 0.820 | 888,000 | -28,000 | 0.16% | 728,160 |
| 2020-01-14 | 2020-01-10 | 0.780 | 916,000 | +28,000 | 0.17% | 714,480 |
| 2020-01-09 | 2020-01-07 | 0.810 | 888,000 | -4,000 | 0.16% | 719,280 |
| 2020-01-07 | 2020-01-03 | 0.850 | 892,000 | -4,000 | 0.16% | 758,200 |
| 2020-01-06 | 2020-01-02 | 0.850 | 896,000 | -4,000 | 0.16% | 761,600 |
| 2020-01-02 | 2019-12-27 | 0.790 | 900,000 | -8,000 | 0.16% | 711,000 |
| 2019-12-13 | 2019-12-11 | 0.760 | 908,000 | +240,000 | 0.17% | 690,080 |
| 2019-12-06 | 2019-12-04 | 0.760 | 668,000 | -4,000 | 0.12% | 507,680 |
| 2019-11-11 | 2019-11-07 | 0.780 | 672,000 | -8,000 | 0.12% | 524,160 |
| 2019-10-31 | 2019-10-29 | 0.730 | 680,000 | -4,000 | 0.12% | 496,400 |
| 2019-10-09 | 2019-10-04 | 0.770 | 684,000 | -20,000 | 0.12% | 526,680 |
| 2019-08-22 | 2019-08-20 | 0.800 | 704,000 | -16,000 | 0.13% | 563,200 |
| 2019-08-20 | 2019-08-16 | 0.810 | 720,000 | +8,000 | 0.13% | 583,200 |
| 2019-08-14 | 2019-08-12 | 0.830 | 712,000 | -36,000 | 0.13% | 590,960 |
| 2019-08-13 | 2019-08-09 | 0.830 | 748,000 | -12,000 | 0.14% | 620,840 |
| 2019-08-12 | 2019-08-08 | 0.870 | 760,000 | +12,000 | 0.14% | 661,200 |
| 2019-08-09 | 2019-08-07 | 0.850 | 748,000 | -32,000 | 0.14% | 635,800 |
| 2019-08-08 | 2019-08-06 | 0.840 | 780,000 | -12,000 | 0.14% | 655,200 |
| 2019-08-07 | 2019-08-05 | 0.860 | 792,000 | -48,000 | 0.14% | 681,120 |
| 2019-08-05 | 2019-08-01 | 0.910 | 840,000 | -24,000 | 0.15% | 764,400 |
| 2019-08-02 | 2019-07-31 | 0.920 | 864,000 | +20,000 | 0.16% | 794,880 |
| 2019-08-01 | 2019-07-30 | 0.940 | 844,000 | +64,000 | 0.15% | 793,360 |
| 2019-07-31 | 2019-07-29 | 0.940 | 780,000 | -12,000 | 0.14% | 733,200 |
| 2019-07-30 | 2019-07-26 | 0.960 | 792,000 | +12,000 | 0.14% | 760,320 |
| 2019-07-23 | 2019-07-19 | 0.990 | 780,000 | +12,000 | 0.14% | 772,200 |
| 2019-07-18 | 2019-07-16 | 0.980 | 768,000 | -24,000 | 0.14% | 752,640 |
| 2019-07-17 | 2019-07-15 | 0.980 | 792,000 | +64,000 | 0.14% | 776,160 |
| 2019-07-16 | 2019-07-12 | 0.960 | 728,000 | +564,000 | 0.13% | 698,880 |
| 2019-07-15 | 2019-07-11 | 0.940 | 164,000 | +44,000 | 0.03% | 154,160 |
| 2019-07-11 | 2019-07-09 | 0.950 | 120,000 | -40,000 | 0.02% | 114,000 |
| 2019-07-08 | 2019-07-04 | 0.930 | 160,000 | +56,000 | 0.03% | 148,800 |
| 2019-07-04 | 2019-07-02 | 0.920 | 104,000 | +16,000 | 0.02% | 95,680 |
| 2019-07-02 | 2019-06-27 | 0.940 | 88,000 | +8,000 | 0.02% | 82,720 |
| 2019-06-28 | 2019-06-26 | 0.920 | 80,000 | +8,000 | 0.01% | 73,600 |
| 2019-06-27 | 2019-06-25 | 0.950 | 72,000 | +4,000 | 0.01% | 68,400 |
| 2019-06-25 | 2019-06-21 | 0.980 | 68,000 | -12,000 | 0.01% | 66,640 |
| 2019-06-24 | 2019-06-20 | 0.980 | 80,000 | +12,000 | 0.01% | 78,400 |
| 2019-06-20 | 2019-06-18 | 1.010 | 68,000 | -48,000 | 0.01% | 68,680 |
| 2019-06-19 | 2019-06-17 | 0.990 | 116,000 | +8,000 | 0.02% | 114,840 |
| 2019-06-18 | 2019-06-14 | 1.010 | 108,000 | +56,000 | 0.02% | 109,080 |
| 2019-06-17 | 2019-06-13 | 1.000 | 52,000 | +32,000 | 0.01% | 52,000 |
| 2019-06-14 | 2019-06-12 | 0.980 | 20,000 | -36,000 | 0.00% | 19,600 |
| 2019-06-13 | 2019-06-11 | 1.000 | 56,000 | -4,000 | 0.01% | 56,000 |
| 2019-06-12 | 2019-06-10 | 0.910 | 60,000 | +28,000 | 0.01% | 54,600 |
| 2019-05-29 | 2019-05-27 | 0.960 | 32,000 | -44,000 | 0.01% | 30,720 |
| 2019-05-28 | 2019-05-24 | 0.950 | 76,000 | -52,000 | 0.01% | 72,200 |
| 2019-05-27 | 2019-05-23 | 0.990 | 128,000 | -28,000 | 0.02% | 126,720 |
| 2019-05-24 | 2019-05-22 | 0.910 | 156,000 | +36,000 | 0.03% | 141,960 |
| 2019-05-23 | 2019-05-21 | 0.940 | 120,000 | -20,000 | 0.02% | 112,800 |
| 2019-05-22 | 2019-05-20 | 0.900 | 140,000 | +12,000 | 0.03% | 126,000 |
| 2019-05-21 | 2019-05-17 | 0.900 | 128,000 | -8,000 | 0.02% | 115,200 |
| 2019-05-20 | 2019-05-16 | 0.910 | 136,000 | +12,000 | 0.02% | 123,760 |
| 2019-05-16 | 2019-05-14 | 0.810 | 124,000 | -4,000 | 0.02% | 100,440 |
| 2019-05-09 | 2019-05-07 | 0.850 | 128,000 | -96,000 | 0.02% | 108,800 |
| 2019-05-08 | 2019-05-06 | 0.870 | 224,000 | +12,000 | 0.04% | 194,880 |
| 2019-05-07 | 2019-05-03 | 0.900 | 212,000 | +36,000 | 0.04% | 190,800 |
| 2019-05-03 | 2019-04-30 | 0.910 | 176,000 | -8,000 | 0.03% | 160,160 |
| 2019-05-02 | 2019-04-29 | 0.940 | 184,000 | -24,000 | 0.03% | 172,960 |
| 2019-04-30 | 2019-04-26 | 0.910 | 208,000 | +52,000 | 0.04% | 189,280 |
| 2019-04-26 | 2019-04-24 | 1.010 | 156,000 | -4,000 | 0.03% | 157,560 |
| 2019-04-24 | 2019-04-18 | 0.960 | 160,000 | +116,000 | 0.03% | 153,600 |
| 2019-04-23 | 2019-04-17 | 0.910 | 44,000 | +20,000 | 0.01% | 40,040 |
| 2019-04-17 | 2019-04-15 | 0.940 | 24,000 | -52,000 | 0.00% | 22,560 |
| 2019-04-16 | 2019-04-12 | 0.970 | 76,000 | -80,000 | 0.01% | 73,720 |
| 2019-04-15 | 2019-04-11 | 1.010 | 156,000 | +4,000 | 0.03% | 157,560 |
| 2019-04-11 | 2019-04-09 | 1.040 | 152,000 | +96,000 | 0.03% | 158,080 |
| 2019-04-10 | 2019-04-08 | 1.050 | 56,000 | -104,000 | 0.01% | 58,800 |
| 2019-04-09 | 2019-04-04 | 1.080 | 160,000 | +32,000 | 0.03% | 172,800 |
| 2019-04-08 | 2019-04-03 | 1.090 | 128,000 | -24,000 | 0.02% | 139,520 |
| 2019-04-04 | 2019-04-02 | 1.010 | 152,000 | +112,000 | 0.03% | 153,520 |
| 2019-03-27 | 2019-03-25 | 0.910 | 40,000 | -8,000 | 0.01% | 36,400 |
| 2019-03-26 | 2019-03-22 | 0.880 | 48,000 | -8,000 | 0.01% | 42,240 |
| 2019-03-25 | 2019-03-21 | 0.900 | 56,000 | -24,000 | 0.01% | 50,400 |
| 2019-03-22 | 2019-03-20 | 0.920 | 80,000 | +24,000 | 0.01% | 73,600 |
| 2019-03-20 | 2019-03-18 | 0.880 | 56,000 | -40,000 | 0.01% | 49,280 |
| 2019-03-19 | 2019-03-15 | 0.840 | 96,000 | +40,000 | 0.02% | 80,640 |
| 2019-03-18 | 2019-03-14 | 0.840 | 56,000 | +24,000 | 0.01% | 47,040 |
| 2019-03-15 | 2019-03-13 | 0.840 | 32,000 | +32,000 | 0.01% | 26,880 |
| 2019-03-14 | 2019-03-12 | 0.890 | 0 | -32,000 | ||
| 2019-03-12 | 2019-03-08 | 0.830 | 32,000 | -328,000 | 0.01% | 26,560 |
| 2019-03-11 | 2019-03-07 | 0.900 | 360,000 | +8,000 | 0.07% | 324,000 |
| 2019-03-08 | 2019-03-06 | 0.800 | 352,000 | -88,000 | 0.06% | 281,600 |
| 2019-03-07 | 2019-03-05 | 0.800 | 440,000 | +24,000 | 0.08% | 352,000 |
| 2019-03-06 | 2019-03-04 | 0.770 | 416,000 | +96,000 | 0.08% | 320,320 |
| 2019-03-05 | 2019-03-01 | 0.700 | 320,000 | -56,000 | 0.06% | 224,000 |
| 2019-03-04 | 2019-02-28 | 0.650 | 376,000 | +24,000 | 0.07% | 244,400 |
| 2019-03-01 | 2019-02-27 | 0.660 | 352,000 | +192,000 | 0.06% | 232,320 |
| 2019-02-28 | 2019-02-26 | 0.580 | 160,000 | -96,000 | 0.03% | 92,800 |
| 2019-02-27 | 2019-02-25 | 0.580 | 256,000 | +56,000 | 0.05% | 148,480 |
| 2019-02-21 | 2019-02-19 | 0.520 | 200,000 | -40,000 | 0.04% | 104,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 240,000 | +8,000 | 0.04% | 120,000 |
| 2019-02-18 | 2019-02-14 | 0.550 | 232,000 | +32,000 | 0.04% | 127,600 |
| 2019-02-01 | 2019-01-30 | 0.550 | 200,000 | -32,000 | 0.04% | 110,000 |
| 2019-01-31 | 2019-01-29 | 0.485 | 232,000 | +32,000 | 0.04% | 112,520 |
| 2019-01-25 | 2019-01-23 | 0.380 | 200,000 | -136,000 | 0.04% | 76,000 |
| 2019-01-24 | 2019-01-22 | 0.370 | 336,000 | +24,000 | 0.06% | 124,320 |
| 2019-01-23 | 2019-01-21 | 0.355 | 312,000 | +40,000 | 0.06% | 110,760 |
| 2019-01-21 | 2019-01-17 | 0.365 | 272,000 | +24,000 | 0.05% | 99,280 |
| 2019-01-18 | 2019-01-16 | 0.380 | 248,000 | -40,000 | 0.05% | 94,240 |
| 2019-01-17 | 2019-01-15 | 0.390 | 288,000 | +16,000 | 0.05% | 112,320 |
| 2019-01-16 | 2019-01-14 | 0.370 | 272,000 | +64,000 | 0.05% | 100,640 |
| 2019-01-15 | 2019-01-11 | 0.380 | 208,000 | +96,000 | 0.04% | 79,040 |
| 2019-01-11 | 2019-01-09 | 0.400 | 112,000 | +24,000 | 0.02% | 44,800 |
| 2019-01-09 | 2019-01-07 | 0.410 | 88,000 | +8,000 | 0.02% | 36,080 |
| 2019-01-07 | 2019-01-03 | 0.440 | 80,000 | -8,000 | 0.01% | 35,200 |
| 2019-01-04 | 2019-01-02 | 0.455 | 88,000 | +8,000 | 0.02% | 40,040 |
| 2018-12-18 | 2018-12-14 | 0.465 | 80,000 | +24,000 | 0.01% | 37,200 |
| 2018-12-14 | 2018-12-12 | 0.460 | 56,000 | -48,000 | 0.01% | 25,760 |
| 2018-12-13 | 2018-12-11 | 0.500 | 104,000 | +48,000 | 0.02% | 52,000 |
| 2018-12-05 | 2018-12-03 | 0.500 | 56,000 | -40,000 | 0.01% | 28,000 |
| 2018-12-04 | 2018-11-30 | 0.400 | 96,000 | +8,000 | 0.02% | 38,400 |
| 2018-11-30 | 2018-11-28 | 0.335 | 88,000 | +32,000 | 0.02% | 29,480 |
| 2018-11-28 | 2018-11-26 | 0.340 | 56,000 | +16,000 | 0.01% | 19,040 |
| 2018-11-27 | 2018-11-23 | 0.350 | 40,000 | -48,000 | 0.01% | 14,000 |
| 2018-11-21 | 2018-11-19 | 0.375 | 88,000 | +8,000 | 0.02% | 33,000 |
| 2018-11-20 | 2018-11-16 | 0.395 | 80,000 | +40,000 | 0.01% | 31,600 |
| 2018-11-15 | 2018-11-13 | 0.395 | 40,000 | -160,000 | 0.01% | 15,800 |
| 2018-11-09 | 2018-11-07 | 0.360 | 200,000 | +56,000 | 0.04% | 72,000 |
| 2018-11-06 | 2018-11-02 | 0.375 | 144,000 | +8,000 | 0.03% | 54,000 |
| 2018-10-24 | 2018-10-22 | 0.405 | 136,000 | +40,000 | 0.02% | 55,080 |
| 2018-10-19 | 2018-10-16 | 0.395 | 96,000 | +16,000 | 0.02% | 37,920 |
| 2018-10-16 | 2018-10-12 | 0.405 | 80,000 | -72,000 | 0.01% | 32,400 |
| 2018-10-11 | 2018-10-09 | 0.380 | 152,000 | +8,000 | 0.03% | 57,760 |
| 2018-10-05 | 2018-10-03 | 0.420 | 144,000 | +88,000 | 0.03% | 60,480 |
| 2018-10-04 | 2018-10-02 | 0.415 | 56,000 | +16,000 | 0.01% | 23,240 |
| 2018-10-02 | 2018-09-27 | 0.435 | 40,000 | -24,000 | 0.01% | 17,400 |
| 2018-09-21 | 2018-09-19 | 0.430 | 64,000 | +24,000 | 0.01% | 27,520 |
| 2018-09-18 | 2018-09-14 | 0.500 | 40,000 | +40,000 | 0.01% | 20,000 |
| 2018-09-14 | 2018-09-12 | 0.490 | 0 | -48,000 | ||
| 2018-09-12 | 2018-09-10 | 0.400 | 48,000 | +48,000 | 0.01% | 19,200 |
| 2018-08-17 | 2018-08-15 | 0.405 | 0 | -8,000 | ||
| 2018-08-08 | 2018-08-06 | 0.450 | 8,000 | -24,000 | 0.00% | 3,600 |
| 2018-08-02 | 2018-07-31 | 0.455 | 32,000 | +32,000 | 0.01% | 14,560 |
| 2018-07-26 | 2018-07-24 | 0.510 | 0 | -8,000 | ||
| 2018-07-25 | 2018-07-23 | 0.470 | 8,000 | -24,000 | 0.00% | 3,760 |
| 2018-07-18 | 2018-07-16 | 0.465 | 32,000 | -24,000 | 0.01% | 14,880 |
| 2018-07-17 | 2018-07-13 | 0.470 | 56,000 | +56,000 | 0.01% | 26,320 |
| 2018-07-11 | 2018-07-09 | 0.490 | 0 | -24,000 | ||
| 2018-07-06 | 2018-07-04 | 0.480 | 24,000 | -32,000 | 0.00% | 11,520 |
| 2018-07-05 | 2018-07-03 | 0.490 | 56,000 | +40,000 | 0.01% | 27,440 |
| 2018-06-28 | 2018-06-26 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2018-06-26 | 2018-06-22 | 0.520 | 0 | -8,000 | ||
| 2018-06-25 | 2018-06-21 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2018-06-21 | 2018-06-19 | 0.540 | 0 | -56,000 | ||
| 2018-06-19 | 2018-06-14 | 0.530 | 56,000 | -40,000 | 0.01% | 29,680 |
| 2018-06-13 | 2018-06-11 | 0.570 | 96,000 | -24,000 | 0.02% | 54,720 |
| 2018-06-11 | 2018-06-07 | 0.550 | 120,000 | -24,000 | 0.02% | 66,000 |
| 2018-06-06 | 2018-06-04 | 0.530 | 144,000 | +16,000 | 0.03% | 76,320 |
| 2018-06-05 | 2018-06-01 | 0.520 | 128,000 | +16,000 | 0.02% | 66,560 |
| 2018-06-01 | 2018-05-30 | 0.550 | 112,000 | +32,000 | 0.02% | 61,600 |
| 2018-05-31 | 2018-05-29 | 0.510 | 80,000 | +24,000 | 0.01% | 40,800 |
| 2018-05-30 | 2018-05-28 | 0.530 | 56,000 | +56,000 | 0.01% | 29,680 |
| 2018-05-25 | 2018-05-23 | 0.560 | 0 | -64,000 | ||
| 2018-05-23 | 2018-05-18 | 0.570 | 64,000 | -32,000 | 0.01% | 36,480 |
| 2018-05-14 | 2018-05-10 | 0.520 | 96,000 | +8,000 | 0.02% | 49,920 |
| 2018-05-11 | 2018-05-09 | 0.530 | 88,000 | +8,000 | 0.02% | 46,640 |
| 2018-05-04 | 2018-05-02 | 0.520 | 80,000 | -32,000 | 0.01% | 41,600 |
| 2018-04-30 | 2018-04-26 | 0.540 | 112,000 | -16,000 | 0.02% | 60,480 |
| 2018-04-26 | 2018-04-24 | 0.520 | 128,000 | +32,000 | 0.02% | 66,560 |
| 2018-04-24 | 2018-04-20 | 0.550 | 96,000 | +64,000 | 0.02% | 52,800 |
| 2018-04-23 | 2018-04-19 | 0.550 | 32,000 | +32,000 | 0.01% | 17,600 |
| 2018-04-19 | 2018-04-17 | 0.580 | 0 | -16,000 | ||
| 2018-04-17 | 2018-04-13 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2018-04-13 | 2018-04-11 | 0.580 | 0 | -56,000 | ||
| 2018-04-10 | 2018-04-06 | 0.600 | 56,000 | -16,000 | 0.01% | 33,600 |
| 2018-04-06 | 2018-04-03 | 0.610 | 72,000 | -56,000 | 0.01% | 43,920 |
| 2018-03-29 | 2018-03-27 | 0.610 | 128,000 | +16,000 | 0.02% | 78,080 |
| 2018-03-28 | 2018-03-26 | 0.590 | 112,000 | +56,000 | 0.02% | 66,080 |
| 2018-03-27 | 2018-03-23 | 0.570 | 56,000 | +16,000 | 0.01% | 31,920 |
| 2018-03-26 | 2018-03-22 | 0.600 | 40,000 | -16,000 | 0.01% | 24,000 |
| 2018-03-22 | 2018-03-20 | 0.600 | 56,000 | +48,000 | 0.01% | 33,600 |
| 2018-03-21 | 2018-03-19 | 0.590 | 8,000 | -48,000 | 0.00% | 4,720 |
| 2018-03-20 | 2018-03-16 | 0.600 | 56,000 | -8,000 | 0.01% | 33,600 |
| 2018-03-16 | 2018-03-14 | 0.580 | 64,000 | -8,000 | 0.01% | 37,120 |
| 2018-03-14 | 2018-03-12 | 0.580 | 72,000 | -64,000 | 0.01% | 41,760 |
| 2018-03-12 | 2018-03-08 | 0.600 | 136,000 | +128,000 | 0.02% | 81,600 |
| 2018-03-09 | 2018-03-07 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2018-03-08 | 2018-03-06 | 0.600 | 0 | -56,000 | ||
| 2018-03-07 | 2018-03-05 | 0.580 | 56,000 | +56,000 | 0.01% | 32,480 |
| 2018-03-06 | 2018-03-02 | 0.610 | 0 | -8,000 | ||
| 2018-03-05 | 2018-03-01 | 0.650 | 8,000 | -24,000 | 0.00% | 5,200 |
| 2018-03-01 | 2018-02-27 | 0.550 | 32,000 | -248,000 | 0.01% | 17,600 |
| 2018-02-28 | 2018-02-26 | 0.550 | 280,000 | -16,000 | 0.05% | 154,000 |
| 2018-02-12 | 2018-02-08 | 0.600 | 296,000 | -24,000 | 0.05% | 177,600 |
| 2018-02-09 | 2018-02-07 | 0.540 | 320,000 | +152,000 | 0.06% | 172,800 |
| 2018-02-08 | 2018-02-06 | 0.510 | 168,000 | +24,000 | 0.03% | 85,680 |
| 2018-02-07 | 2018-02-05 | 0.550 | 144,000 | -56,000 | 0.03% | 79,200 |
| 2018-02-06 | 2018-02-02 | 0.570 | 200,000 | -16,000 | 0.04% | 114,000 |
| 2018-02-05 | 2018-02-01 | 0.580 | 216,000 | -8,000 | 0.04% | 125,280 |
| 2018-02-02 | 2018-01-31 | 0.600 | 224,000 | +24,000 | 0.04% | 134,400 |
| 2018-02-01 | 2018-01-30 | 0.610 | 200,000 | +16,000 | 0.04% | 122,000 |
| 2018-01-31 | 2018-01-29 | 0.580 | 184,000 | -40,000 | 0.03% | 106,720 |
| 2018-01-30 | 2018-01-26 | 0.610 | 224,000 | +40,000 | 0.04% | 136,640 |
| 2018-01-29 | 2018-01-25 | 0.620 | 184,000 | +16,000 | 0.03% | 114,080 |
| 2018-01-26 | 2018-01-24 | 0.630 | 168,000 | -32,000 | 0.03% | 105,840 |
| 2018-01-24 | 2018-01-22 | 0.650 | 200,000 | +72,000 | 0.04% | 130,000 |
| 2018-01-22 | 2018-01-18 | 0.700 | 128,000 | +128,000 | 0.02% | 89,600 |
| 2018-01-19 | 2018-01-17 | 0.650 | 0 | -88,000 | ||
| 2018-01-18 | 2018-01-16 | 0.660 | 88,000 | -8,000 | 0.02% | 58,080 |
| 2018-01-16 | 2018-01-12 | 0.670 | 96,000 | -112,000 | 0.02% | 64,320 |
| 2018-01-15 | 2018-01-11 | 0.630 | 208,000 | +8,000 | 0.04% | 131,040 |
| 2018-01-12 | 2018-01-10 | 0.660 | 200,000 | -72,000 | 0.04% | 132,000 |
| 2018-01-10 | 2018-01-08 | 0.670 | 272,000 | +48,000 | 0.05% | 182,240 |
| 2018-01-09 | 2018-01-05 | 0.700 | 224,000 | +112,000 | 0.04% | 156,800 |
| 2018-01-08 | 2018-01-04 | 0.720 | 112,000 | -184,000 | 0.02% | 80,640 |
| 2018-01-05 | 2018-01-03 | 0.620 | 296,000 | +40,000 | 0.05% | 183,520 |
| 2018-01-04 | 2018-01-02 | 0.580 | 256,000 | -32,000 | 0.05% | 148,480 |
| 2018-01-03 | 2017-12-29 | 0.640 | 288,000 | +176,000 | 0.05% | 184,320 |
| 2017-12-29 | 2017-12-27 | 0.530 | 112,000 | -16,000 | 0.02% | 59,360 |
| 2017-12-28 | 2017-12-22 | 0.570 | 128,000 | -104,000 | 0.02% | 72,960 |
| 2017-12-27 | 2017-12-21 | 0.520 | 232,000 | +232,000 | 0.04% | 120,640 |
| 2017-12-22 | 2017-12-20 | 0.510 | 0 | -328,000 | ||
| 2017-12-20 | 2017-12-18 | 0.510 | 328,000 | -144,000 | 0.06% | 167,280 |
| 2017-12-19 | 2017-12-15 | 0.520 | 472,000 | -136,000 | 0.09% | 245,440 |
| 2017-12-18 | 2017-12-14 | 0.500 | 608,000 | -24,000 | 0.11% | 304,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 632,000 | -8,000 | 0.12% | 322,320 |
| 2017-12-13 | 2017-12-11 | 0.520 | 640,000 | +80,000 | 0.12% | 332,800 |
| 2017-12-12 | 2017-12-08 | 0.510 | 560,000 | +136,000 | 0.10% | 285,600 |
| 2017-12-11 | 2017-12-07 | 0.500 | 424,000 | -184,000 | 0.08% | 212,000 |
| 2017-12-08 | 2017-12-06 | 0.520 | 608,000 | +104,000 | 0.11% | 316,160 |
| 2017-12-07 | 2017-12-05 | 0.540 | 504,000 | +168,000 | 0.09% | 272,160 |
| 2017-12-06 | 2017-12-04 | 0.530 | 336,000 | -384,000 | 0.06% | 178,080 |
| 2017-12-05 | 2017-12-01 | 0.550 | 720,000 | +232,000 | 0.13% | 396,000 |
| 2017-12-04 | 2017-11-30 | 0.590 | 488,000 | +112,000 | 0.09% | 287,920 |
| 2017-12-01 | 2017-11-29 | 0.520 | 376,000 | +48,000 | 0.07% | 195,520 |
| 2017-11-30 | 2017-11-28 | 0.520 | 328,000 | +232,000 | 0.06% | 170,560 |
| 2017-11-29 | 2017-11-27 | 0.610 | 96,000 | +80,000 | 0.02% | 58,560 |
| 2017-11-28 | 2017-11-24 | 0.690 | 16,000 | +8,000 | 0.00% | 11,040 |
| 2017-11-24 | 2017-11-22 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2017-11-21 | 2017-11-17 | 0.720 | 0 | -56,000 | ||
| 2017-11-20 | 2017-11-16 | 0.730 | 56,000 | +8,000 | 0.01% | 40,880 |
| 2017-11-17 | 2017-11-15 | 0.750 | 48,000 | +48,000 | 0.01% | 36,000 |
| 2017-11-16 | 2017-11-14 | 0.770 | 0 | -56,000 | ||
| 2017-11-15 | 2017-11-13 | 0.750 | 56,000 | -168,000 | 0.01% | 42,000 |
| 2017-11-14 | 2017-11-10 | 0.780 | 224,000 | -32,000 | 0.04% | 174,720 |
| 2017-11-13 | 2017-11-09 | 0.820 | 256,000 | +16,000 | 0.05% | 209,920 |
| 2017-11-10 | 2017-11-08 | 0.820 | 240,000 | +128,000 | 0.04% | 196,800 |
| 2017-11-09 | 2017-11-07 | 0.820 | 112,000 | -88,000 | 0.02% | 91,840 |
| 2017-11-08 | 2017-11-06 | 0.830 | 200,000 | -136,000 | 0.04% | 166,000 |
| 2017-11-07 | 2017-11-03 | 0.870 | 336,000 | -48,000 | 0.06% | 292,320 |
| 2017-11-06 | 2017-11-02 | 0.870 | 384,000 | -120,000 | 0.07% | 334,080 |
| 2017-11-03 | 2017-11-01 | 0.880 | 504,000 | +424,000 | 0.09% | 443,520 |
| 2017-11-02 | 2017-10-31 | 0.840 | 80,000 | +72,000 | 0.01% | 67,200 |
| 2017-10-31 | 2017-10-27 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2017-10-30 | 2017-10-26 | 0.820 | 0 | -248,000 | ||
| 2017-10-27 | 2017-10-25 | 0.870 | 248,000 | -32,000 | 0.05% | 215,760 |
| 2017-10-26 | 2017-10-24 | 0.880 | 280,000 | +104,000 | 0.05% | 246,400 |
| 2017-10-25 | 2017-10-23 | 1.060 | 176,000 | +96,000 | 0.03% | 186,560 |
| 2017-10-24 | 2017-10-20 | 0.940 | 80,000 | -104,000 | 0.01% | 75,200 |
| 2017-10-23 | 2017-10-19 | 0.950 | 184,000 | -48,000 | 0.03% | 174,800 |
| 2017-10-20 | 2017-10-18 | 0.960 | 232,000 | +48,000 | 0.04% | 222,720 |
| 2017-10-19 | 2017-10-17 | 0.980 | 184,000 | -64,000 | 0.03% | 180,320 |
| 2017-10-18 | 2017-10-16 | 1.000 | 248,000 | -48,000 | 0.05% | 248,000 |
| 2017-10-17 | 2017-10-13 | 1.010 | 296,000 | +296,000 | 0.05% | 298,960 |
| 2017-10-16 | 2017-10-12 | 1.040 | 0 | -48,000 | ||
| 2017-10-13 | 2017-10-11 | 1.100 | 48,000 | -8,000 | 0.01% | 52,800 |
| 2017-10-12 | 2017-10-10 | 1.050 | 56,000 | +48,000 | 0.01% | 58,800 |
| 2017-10-11 | 2017-10-09 | 1.170 | 8,000 | -32,000 | 0.00% | 9,360 |
| 2017-10-09 | 2017-10-04 | 1.250 | 40,000 | -16,000 | 0.01% | 50,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 56,000 | +56,000 | 0.01% | 71,680 |
| 2017-10-03 | 2017-09-28 | 1.290 | 0 | -40,000 | ||
| 2017-09-26 | 2017-09-22 | 1.430 | 40,000 | +40,000 | 0.01% | 57,200 |
| 2017-09-22 | 2017-09-20 | 1.450 | 0 | -48,000 | ||
| 2017-09-21 | 2017-09-19 | 1.450 | 48,000 | -40,000 | 0.01% | 69,600 |
| 2017-09-20 | 2017-09-18 | 1.400 | 88,000 | +24,000 | 0.02% | 123,200 |
| 2017-09-19 | 2017-09-15 | 1.400 | 64,000 | -120,000 | 0.01% | 89,600 |
| 2017-09-18 | 2017-09-14 | 1.410 | 184,000 | -24,000 | 0.03% | 259,440 |
| 2017-09-15 | 2017-09-13 | 1.390 | 208,000 | +8,000 | 0.04% | 289,120 |
| 2017-09-14 | 2017-09-12 | 1.400 | 200,000 | -8,000 | 0.04% | 280,000 |
| 2017-09-13 | 2017-09-11 | 1.410 | 208,000 | +8,000 | 0.04% | 293,280 |
| 2017-09-12 | 2017-09-08 | 1.380 | 200,000 | +64,000 | 0.04% | 276,000 |
| 2017-09-11 | 2017-09-07 | 1.480 | 136,000 | +136,000 | 0.02% | 201,280 |
| 2017-09-01 | 2017-08-30 | 1.320 | 0 | -72,000 | ||
| 2017-08-31 | 2017-08-29 | 1.340 | 72,000 | -8,000 | 0.01% | 96,480 |
| 2017-08-30 | 2017-08-28 | 1.330 | 80,000 | -96,000 | 0.01% | 106,400 |
| 2017-08-29 | 2017-08-25 | 1.360 | 176,000 | +48,000 | 0.03% | 239,360 |
| 2017-08-25 | 2017-08-22 | 1.470 | 128,000 | -48,000 | 0.02% | 188,160 |
| 2017-08-24 | 2017-08-21 | 1.420 | 176,000 | -48,000 | 0.03% | 249,920 |
| 2017-08-16 | 2017-08-14 | 1.400 | 224,000 | -8,000 | 0.04% | 313,600 |
| 2017-08-08 | 2017-08-04 | 1.350 | 232,000 | -80,000 | 0.04% | 313,200 |
| 2017-08-04 | 2017-08-02 | 1.270 | 312,000 | -24,000 | 0.06% | 396,240 |
| 2017-08-03 | 2017-08-01 | 1.220 | 336,000 | +24,000 | 0.06% | 409,920 |
| 2017-08-01 | 2017-07-28 | 1.260 | 312,000 | -72,000 | 0.06% | 393,120 |
| 2017-07-31 | 2017-07-27 | 1.300 | 384,000 | -3,200 | 0.07% | 499,200 |
| 2017-07-27 | 2017-07-25 | 1.260 | 387,200 | -64,000 | 0.07% | 487,872 |
| 2017-07-20 | 2017-07-18 | 1.330 | 451,200 | -24,000 | 0.08% | 600,096 |
| 2017-07-19 | 2017-07-17 | 1.330 | 475,200 | -8,000 | 0.09% | 632,016 |
| 2017-07-18 | 2017-07-14 | 1.270 | 483,200 | +24,000 | 0.09% | 613,664 |
| 2017-07-17 | 2017-07-13 | 1.320 | 459,200 | +8,000 | 0.08% | 606,144 |
| 2017-07-12 | 2017-07-10 | 1.470 | 451,200 | -32,000 | 0.08% | 663,264 |
| 2017-07-11 | 2017-07-07 | 1.400 | 483,200 | +24,000 | 0.09% | 676,480 |
| 2017-07-07 | 2017-07-05 | 1.480 | 459,200 | -40,000 | 0.08% | 679,616 |
| 2017-07-06 | 2017-07-04 | 1.490 | 499,200 | +8,000 | 0.09% | 743,808 |
| 2017-07-05 | 2017-07-03 | 1.450 | 491,200 | +24,000 | 0.09% | 712,240 |
| 2017-06-30 | 2017-06-28 | 1.490 | 467,200 | -128,000 | 0.09% | 696,128 |
| 2017-06-29 | 2017-06-27 | 1.580 | 595,200 | -56,000 | 0.11% | 940,416 |
| 2017-06-28 | 2017-06-26 | 1.640 | 651,200 | -128,000 | 0.12% | 1,067,968 |
| 2017-06-27 | 2017-06-23 | 1.630 | 779,200 | +224,000 | 0.14% | 1,270,096 |
| 2017-06-26 | 2017-06-22 | 1.630 | 555,200 | +8,000 | 0.10% | 904,976 |
| 2017-06-22 | 2017-06-20 | 1.650 | 547,200 | +24,000 | 0.10% | 902,880 |
| 2017-06-21 | 2017-06-19 | 1.620 | 523,200 | -8,000 | 0.10% | 847,584 |
| 2017-06-20 | 2017-06-16 | 1.620 | 531,200 | +8,000 | 0.10% | 860,544 |
| 2017-06-19 | 2017-06-15 | 1.660 | 523,200 | -80,000 | 0.10% | 868,512 |
| 2017-06-16 | 2017-06-14 | 1.670 | 603,200 | +8,000 | 0.11% | 1,007,344 |
| 2017-06-15 | 2017-06-13 | 1.680 | 595,200 | +56,000 | 0.11% | 999,936 |
| 2017-06-14 | 2017-06-12 | 1.700 | 539,200 | +104,000 | 0.10% | 916,640 |
| 2017-06-13 | 2017-06-09 | 1.580 | 435,200 | -16,000 | 0.08% | 687,616 |
| 2017-06-09 | 2017-06-07 | 1.630 | 451,200 | +120,000 | 0.08% | 735,456 |
| 2017-06-08 | 2017-06-06 | 1.640 | 331,200 | +8,000 | 0.06% | 543,168 |
| 2017-06-07 | 2017-06-05 | 1.660 | 323,200 | +72,000 | 0.06% | 536,512 |
| 2017-06-05 | 2017-06-01 | 1.700 | 251,200 | +32,000 | 0.05% | 427,040 |
| 2017-06-02 | 2017-05-31 | 1.560 | 219,200 | +48,000 | 0.04% | 341,952 |
| 2017-06-01 | 2017-05-29 | 1.540 | 171,200 | +24,000 | 0.03% | 263,648 |
| 2017-05-26 | 2017-05-24 | 1.450 | 147,200 | -24,000 | 0.03% | 213,440 |
| 2017-05-25 | 2017-05-23 | 1.410 | 171,200 | -8,000 | 0.03% | 241,392 |
| 2017-05-24 | 2017-05-22 | 1.400 | 179,200 | +8,000 | 0.03% | 250,880 |
| 2017-05-23 | 2017-05-19 | 1.380 | 171,200 | -8,000 | 0.03% | 236,256 |
| 2017-05-22 | 2017-05-18 | 1.220 | 179,200 | -96,000 | 0.03% | 218,624 |
| 2017-05-18 | 2017-05-16 | 1.220 | 275,200 | -80,000 | 0.05% | 335,744 |
| 2017-05-16 | 2017-05-12 | 1.250 | 355,200 | +8,000 | 0.06% | 444,000 |
| 2017-05-15 | 2017-05-11 | 1.270 | 347,200 | +8,000 | 0.06% | 440,944 |
| 2017-05-12 | 2017-05-10 | 1.290 | 339,200 | -120,000 | 0.06% | 437,568 |
| 2017-05-11 | 2017-05-09 | 1.310 | 459,200 | -72,000 | 0.08% | 601,552 |
| 2017-05-10 | 2017-05-08 | 1.260 | 531,200 | -128,000 | 0.10% | 669,312 |
| 2017-05-09 | 2017-05-05 | 1.280 | 659,200 | -8,000 | 0.12% | 843,776 |
| 2017-05-08 | 2017-05-04 | 1.290 | 667,200 | -24,000 | 0.12% | 860,688 |
| 2017-05-05 | 2017-05-02 | 1.310 | 691,200 | +144,000 | 0.13% | 905,472 |
| 2017-05-02 | 2017-04-27 | 1.250 | 547,200 | -96,000 | 0.10% | 684,000 |
| 2017-04-28 | 2017-04-26 | 1.300 | 643,200 | +80,000 | 0.12% | 836,160 |
| 2017-04-27 | 2017-04-25 | 1.280 | 563,200 | -32,000 | 0.10% | 720,896 |
| 2017-04-26 | 2017-04-24 | 1.200 | 595,200 | +56,000 | 0.11% | 714,240 |
| 2017-04-25 | 2017-04-21 | 1.220 | 539,200 | -88,000 | 0.10% | 657,824 |
| 2017-04-24 | 2017-04-20 | 1.270 | 627,200 | -40,000 | 0.11% | 796,544 |
| 2017-04-21 | 2017-04-19 | 1.310 | 667,200 | +8,000 | 0.12% | 874,032 |
| 2017-04-20 | 2017-04-18 | 1.410 | 659,200 | -32,000 | 0.12% | 929,472 |
| 2017-04-19 | 2017-04-13 | 1.310 | 691,200 | +8,000 | 0.13% | 905,472 |
| 2017-04-18 | 2017-04-12 | 1.370 | 683,200 | +48,000 | 0.12% | 935,984 |
| 2017-04-13 | 2017-04-11 | 1.370 | 635,200 | +32,000 | 0.12% | 870,224 |
| 2017-04-12 | 2017-04-10 | 1.330 | 603,200 | +56,000 | 0.11% | 802,256 |
| 2017-04-11 | 2017-04-07 | 1.390 | 547,200 | -8,000 | 0.10% | 760,608 |
| 2017-04-10 | 2017-04-06 | 1.320 | 555,200 | +280,000 | 0.10% | 732,864 |
| 2017-04-06 | 2017-04-03 | 1.180 | 275,200 | +8,000 | 0.05% | 324,736 |
| 2017-04-05 | 2017-03-31 | 1.150 | 267,200 | -8,000 | 0.05% | 307,280 |
| 2017-04-03 | 2017-03-30 | 1.180 | 275,200 | -8,000 | 0.05% | 324,736 |
| 2017-03-31 | 2017-03-29 | 1.180 | 283,200 | +16,000 | 0.05% | 334,176 |
| 2017-03-30 | 2017-03-28 | 1.200 | 267,200 | +8,000 | 0.05% | 320,640 |
| 2017-03-29 | 2017-03-27 | 1.170 | 259,200 | -88,000 | 0.05% | 303,264 |
| 2017-03-24 | 2017-03-22 | 1.150 | 347,200 | -32,000 | 0.06% | 399,280 |
| 2017-03-23 | 2017-03-21 | 1.110 | 379,200 | -8,000 | 0.07% | 420,912 |
| 2017-03-22 | 2017-03-20 | 1.130 | 387,200 | -24,000 | 0.07% | 437,536 |
| 2017-03-21 | 2017-03-17 | 1.130 | 411,200 | +16,000 | 0.08% | 464,656 |
| 2017-03-20 | 2017-03-16 | 1.100 | 395,200 | -40,000 | 0.07% | 434,720 |
| 2017-03-17 | 2017-03-15 | 1.110 | 435,200 | -24,000 | 0.08% | 483,072 |
| 2017-03-16 | 2017-03-14 | 1.110 | 459,200 | -56,000 | 0.08% | 509,712 |
| 2017-03-15 | 2017-03-13 | 1.110 | 515,200 | +8,000 | 0.09% | 571,872 |
| 2017-03-09 | 2017-03-07 | 1.110 | 507,200 | -48,000 | 0.09% | 562,992 |
| 2017-03-08 | 2017-03-06 | 1.040 | 555,200 | +72,000 | 0.10% | 577,408 |
| 2017-03-02 | 2017-02-28 | 1.100 | 483,200 | -24,000 | 0.09% | 531,520 |
| 2017-02-28 | 2017-02-24 | 1.110 | 507,200 | -8,000 | 0.09% | 562,992 |
| 2017-02-24 | 2017-02-22 | 1.110 | 515,200 | +8,000 | 0.09% | 571,872 |
| 2017-02-21 | 2017-02-17 | 1.070 | 507,200 | -8,000 | 0.09% | 542,704 |
| 2017-02-20 | 2017-02-16 | 1.070 | 515,200 | -8,000 | 0.09% | 551,264 |
| 2017-02-14 | 2017-02-10 | 1.110 | 523,200 | -16,000 | 0.10% | 580,752 |
| 2017-02-13 | 2017-02-09 | 1.080 | 539,200 | -32,000 | 0.10% | 582,336 |
| 2017-02-09 | 2017-02-07 | 1.070 | 571,200 | +24,000 | 0.10% | 611,184 |
| 2017-02-02 | 2017-01-27 | 1.060 | 547,200 | +16,000 | 0.10% | 580,032 |
| 2017-02-01 | 2017-01-25 | 1.090 | 531,200 | -32,000 | 0.10% | 579,008 |
| 2017-01-26 | 2017-01-24 | 1.090 | 563,200 | +8,000 | 0.10% | 613,888 |
| 2017-01-25 | 2017-01-23 | 1.110 | 555,200 | -8,000 | 0.10% | 616,272 |
| 2017-01-24 | 2017-01-20 | 1.140 | 563,200 | -48,000 | 0.10% | 642,048 |
| 2017-01-23 | 2017-01-19 | 1.150 | 611,200 | -8,000 | 0.11% | 702,880 |
| 2017-01-20 | 2017-01-18 | 1.150 | 619,200 | -16,000 | 0.11% | 712,080 |
| 2017-01-19 | 2017-01-17 | 1.160 | 635,200 | -192,000 | 0.12% | 736,832 |
| 2017-01-18 | 2017-01-16 | 1.110 | 827,200 | -32,000 | 0.15% | 918,192 |
| 2017-01-17 | 2017-01-13 | 1.040 | 859,200 | +24,000 | 0.16% | 893,568 |
| 2017-01-13 | 2017-01-11 | 1.070 | 835,200 | -32,000 | 0.15% | 893,664 |
| 2017-01-10 | 2017-01-06 | 1.040 | 867,200 | -96,000 | 0.16% | 901,888 |
| 2017-01-06 | 2017-01-04 | 1.070 | 963,200 | +8,000 | 0.18% | 1,030,624 |
| 2017-01-04 | 2016-12-30 | 1.100 | 955,200 | -152,000 | 0.17% | 1,050,720 |
| 2016-12-23 | 2016-12-21 | 1.090 | 1,107,200 | -64,000 | 0.20% | 1,206,848 |
| 2016-12-21 | 2016-12-19 | 1.030 | 1,171,200 | -16,000 | 0.21% | 1,206,336 |
| 2016-12-19 | 2016-12-15 | 1.030 | 1,187,200 | -24,000 | 0.22% | 1,222,816 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,211,200 | -24,000 | 0.22% | 1,271,760 |
| 2016-12-15 | 2016-12-13 | 1.110 | 1,235,200 | -48,000 | 0.23% | 1,371,072 |
| 2016-12-13 | 2016-12-09 | 1.130 | 1,283,200 | -8,000 | 0.23% | 1,450,016 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,291,200 | +8,000 | 0.24% | 1,420,320 |
| 2016-12-09 | 2016-12-07 | 1.110 | 1,283,200 | -8,000 | 0.23% | 1,424,352 |
| 2016-12-08 | 2016-12-06 | 1.110 | 1,291,200 | +32,000 | 0.24% | 1,433,232 |
| 2016-12-06 | 2016-12-02 | 1.110 | 1,259,200 | -24,000 | 0.23% | 1,397,712 |
| 2016-12-05 | 2016-12-01 | 1.130 | 1,283,200 | -24,000 | 0.23% | 1,450,016 |
| 2016-12-02 | 2016-11-30 | 1.120 | 1,307,200 | +24,000 | 0.24% | 1,464,064 |
| 2016-12-01 | 2016-11-29 | 1.120 | 1,283,200 | -32,000 | 0.23% | 1,437,184 |
| 2016-11-30 | 2016-11-28 | 1.100 | 1,315,200 | +32,000 | 0.24% | 1,446,720 |
| 2016-11-29 | 2016-11-25 | 1.110 | 1,283,200 | +184,000 | 0.23% | 1,424,352 |
| 2016-11-28 | 2016-11-24 | 1.050 | 1,099,200 | +8,000 | 0.20% | 1,154,160 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,091,200 | +32,000 | 0.20% | 1,156,672 |
| 2016-11-22 | 2016-11-18 | 1.070 | 1,059,200 | +88,000 | 0.19% | 1,133,344 |
| 2016-11-21 | 2016-11-17 | 1.040 | 971,200 | -24,000 | 0.18% | 1,010,048 |
| 2016-11-18 | 2016-11-16 | 1.090 | 995,200 | -40,000 | 0.18% | 1,084,768 |
| 2016-11-16 | 2016-11-14 | 1.110 | 1,035,200 | -8,000 | 0.19% | 1,149,072 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,043,200 | +64,000 | 0.19% | 1,126,656 |
| 2016-11-14 | 2016-11-10 | 1.120 | 979,200 | +32,000 | 0.18% | 1,096,704 |
| 2016-11-11 | 2016-11-09 | 1.130 | 947,200 | -64,000 | 0.17% | 1,070,336 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,011,200 | +472,000 | 0.18% | 1,193,216 |
| 2016-11-09 | 2016-11-07 | 1.100 | 539,200 | -48,000 | 0.10% | 593,120 |
| 2016-11-08 | 2016-11-04 | 1.020 | 587,200 | -144,000 | 0.11% | 598,944 |
| 2016-11-04 | 2016-11-02 | 0.960 | 731,200 | -104,000 | 0.13% | 701,952 |
| 2016-11-03 | 2016-11-01 | 0.970 | 835,200 | -32,000 | 0.15% | 810,144 |
| 2016-11-02 | 2016-10-31 | 0.950 | 867,200 | +64,000 | 0.16% | 823,840 |
| 2016-11-01 | 2016-10-28 | 0.930 | 803,200 | +104,000 | 0.15% | 746,976 |
| 2016-10-31 | 2016-10-27 | 0.880 | 699,200 | -88,000 | 0.13% | 615,296 |
| 2016-10-28 | 2016-10-26 | 0.870 | 787,200 | -80,000 | 0.14% | 684,864 |
| 2016-10-27 | 2016-10-25 | 0.770 | 867,200 | -8,000 | 0.16% | 667,744 |
| 2016-10-26 | 2016-10-24 | 0.720 | 875,200 | +64,000 | 0.16% | 630,144 |
| 2016-10-19 | 2016-10-17 | 0.760 | 811,200 | +24,000 | 0.18% | 616,512 |
| 2016-10-17 | 2016-10-13 | 0.730 | 787,200 | -8,000 | 0.17% | 574,656 |
| 2016-10-06 | 2016-10-04 | 0.780 | 795,200 | +16,000 | 0.17% | 620,256 |
| 2016-10-04 | 2016-09-30 | 0.780 | 779,200 | -24,000 | 0.17% | 607,776 |
| 2016-09-30 | 2016-09-28 | 0.750 | 803,200 | -32,000 | 0.18% | 602,400 |
| 2016-09-29 | 2016-09-27 | 0.770 | 835,200 | +40,000 | 0.18% | 643,104 |
| 2016-09-28 | 2016-09-26 | 0.760 | 795,200 | +24,000 | 0.17% | 604,352 |
| 2016-09-27 | 2016-09-23 | 0.780 | 771,200 | +8,000 | 0.17% | 601,536 |
| 2016-09-22 | 2016-09-20 | 0.830 | 763,200 | -16,000 | 0.17% | 633,456 |
| 2016-09-15 | 2016-09-13 | 0.850 | 779,200 | +8,000 | 0.17% | 662,320 |
| 2016-09-14 | 2016-09-12 | 0.850 | 771,200 | +8,000 | 0.17% | 655,520 |
| 2016-09-13 | 2016-09-09 | 0.850 | 763,200 | -32,000 | 0.17% | 648,720 |
| 2016-09-12 | 2016-09-08 | 0.850 | 795,200 | +8,000 | 0.17% | 675,920 |
| 2016-09-09 | 2016-09-07 | 0.870 | 787,200 | +16,000 | 0.17% | 684,864 |
| 2016-09-08 | 2016-09-06 | 0.910 | 771,200 | -32,000 | 0.17% | 701,792 |
| 2016-09-07 | 2016-09-05 | 0.900 | 803,200 | -200,000 | 0.18% | 722,880 |
| 2016-09-06 | 2016-09-02 | 0.920 | 1,003,200 | +48,000 | 0.22% | 922,944 |
| 2016-09-05 | 2016-09-01 | 0.940 | 955,200 | +48,000 | 0.21% | 897,888 |
| 2016-09-02 | 2016-08-31 | 0.930 | 907,200 | -16,000 | 0.20% | 843,696 |
| 2016-09-01 | 2016-08-30 | 0.960 | 923,200 | +64,000 | 0.20% | 886,272 |
| 2016-08-31 | 2016-08-29 | 0.960 | 859,200 | +232,000 | 0.19% | 824,832 |
| 2016-08-30 | 2016-08-26 | 0.930 | 627,200 | +96,000 | 0.14% | 583,296 |
| 2016-08-29 | 2016-08-25 | 0.920 | 531,200 | +32,000 | 0.12% | 488,704 |
| 2016-08-26 | 2016-08-24 | 0.900 | 499,200 | +40,000 | 0.11% | 449,280 |
| 2016-08-25 | 2016-08-23 | 0.880 | 459,200 | +144,000 | 0.10% | 404,096 |
| 2016-08-24 | 2016-08-22 | 0.940 | 315,200 | +48,000 | 0.07% | 296,288 |
| 2016-08-23 | 2016-08-19 | 0.910 | 267,200 | -112,000 | 0.06% | 243,152 |
| 2016-08-22 | 2016-08-18 | 0.910 | 379,200 | -64,000 | 0.08% | 345,072 |
| 2016-08-18 | 2016-08-16 | 0.900 | 443,200 | +312,000 | 0.10% | 398,880 |
| 2016-08-17 | 2016-08-15 | 0.840 | 131,200 | +32,000 | 0.03% | 110,208 |
| 2016-08-16 | 2016-08-12 | 0.860 | 99,200 | -176,000 | 0.02% | 85,312 |
| 2016-08-15 | 2016-08-11 | 0.880 | 275,200 | +40,000 | 0.06% | 242,176 |
| 2016-08-12 | 2016-08-10 | 0.840 | 235,200 | -80,000 | 0.05% | 197,568 |
| 2016-08-11 | 2016-08-09 | 0.850 | 315,200 | +184,000 | 0.07% | 267,920 |
| 2016-08-10 | 2016-08-08 | 0.830 | 131,200 | +8,000 | 0.03% | 108,896 |
| 2016-08-09 | 2016-08-05 | 0.840 | 123,200 | -48,000 | 0.03% | 103,488 |
| 2016-08-08 | 2016-08-04 | 0.780 | 171,200 | +96,000 | 0.04% | 133,536 |
| 2016-08-05 | 2016-08-03 | 0.680 | 75,200 | +56,000 | 0.02% | 51,136 |
| 2016-08-04 | 2016-08-01 | 0.650 | 19,200 | -32,000 | 0.00% | 12,480 |
| 2016-08-03 | 2016-07-29 | 0.650 | 51,200 | +32,000 | 0.01% | 33,280 |
| 2016-08-01 | 2016-07-28 | 0.800 | 19,200 | +8,000 | 0.00% | 15,360 |
| 2016-07-29 | 2016-07-27 | 0.860 | 11,200 | -48,000 | 0.00% | 9,632 |
| 2016-07-26 | 2016-07-22 | 0.740 | 59,200 | -8,000 | 0.01% | 43,808 |
| 2016-07-20 | 2016-07-18 | 0.750 | 67,200 | -40,000 | 0.01% | 50,400 |
| 2016-07-19 | 2016-07-15 | 0.790 | 107,200 | +40,000 | 0.02% | 84,688 |
| 2016-07-15 | 2016-07-13 | 0.850 | 67,200 | -24,000 | 0.01% | 57,120 |
| 2016-07-14 | 2016-07-12 | 0.870 | 91,200 | -104,000 | 0.02% | 79,344 |
| 2016-07-13 | 2016-07-11 | 0.800 | 195,200 | +120,000 | 0.04% | 156,160 |
| 2016-07-12 | 2016-07-08 | 0.860 | 75,200 | +16,000 | 0.02% | 64,672 |
| 2016-07-11 | 2016-07-07 | 0.780 | 59,200 | +56,000 | 0.01% | 46,176 |
| 2016-07-08 | 2016-07-06 | 0.790 | 3,200 | -104,000 | 0.00% | 2,528 |
| 2016-07-07 | 2016-07-05 | 0.780 | 107,200 | -24,000 | 0.02% | 83,616 |
| 2016-07-06 | 2016-07-04 | 0.740 | 131,200 | +40,000 | 0.03% | 97,088 |
| 2016-07-05 | 2016-06-30 | 0.760 | 91,200 | -16,000 | 0.02% | 69,312 |
| 2016-07-04 | 2016-06-29 | 0.720 | 107,200 | -40,000 | 0.02% | 77,184 |
| 2016-06-30 | 2016-06-28 | 0.740 | 147,200 | +96,000 | 0.03% | 108,928 |
| 2016-06-29 | 2016-06-27 | 0.760 | 51,200 | -48,000 | 0.01% | 38,912 |
| 2016-06-28 | 2016-06-24 | 0.710 | 99,200 | +16,000 | 0.02% | 70,432 |
| 2016-06-27 | 2016-06-23 | 0.730 | 83,200 | -64,000 | 0.02% | 60,736 |
| 2016-06-24 | 2016-06-22 | 0.710 | 147,200 | +56,000 | 0.03% | 104,512 |
| 2016-06-23 | 2016-06-21 | 0.740 | 91,200 | +80,000 | 0.02% | 67,488 |
| 2016-06-22 | 2016-06-20 | 0.630 | 11,200 | -32,000 | 0.00% | 7,056 |
| 2016-06-21 | 2016-06-17 | 0.610 | 43,200 | +40,000 | 0.01% | 26,352 |
| 2016-06-17 | 2016-06-15 | 0.740 | 3,200 | -24,000 | 0.00% | 2,368 |
| 2016-06-16 | 2016-06-14 | 0.540 | 27,200 | +24,000 | 0.01% | 14,688 |
| 2016-06-10 | 2016-06-07 | 0.480 | 3,200 | -48,000 | 0.00% | 1,536 |
| 2016-06-08 | 2016-06-06 | 0.440 | 51,200 | +16,000 | 0.01% | 22,528 |
| 2016-06-07 | 2016-06-03 | 0.450 | 35,200 | -56,000 | 0.01% | 15,840 |
| 2016-06-06 | 2016-06-02 | 0.460 | 91,200 | -8,000 | 0.02% | 41,952 |
| 2016-06-03 | 2016-06-01 | 0.420 | 99,200 | +8,000 | 0.02% | 41,664 |
| 2016-05-31 | 2016-05-27 | 0.420 | 91,200 | -8,000 | 0.02% | 38,304 |
| 2016-05-30 | 2016-05-26 | 0.395 | 99,200 | +16,000 | 0.02% | 39,184 |
| 2016-05-27 | 2016-05-25 | 0.405 | 83,200 | -96,000 | 0.02% | 33,696 |
| 2016-05-26 | 2016-05-24 | 0.395 | 179,200 | +96,000 | 0.04% | 70,784 |
| 2016-05-25 | 2016-05-23 | 0.405 | 83,200 | +8,000 | 0.02% | 33,696 |
| 2016-05-24 | 2016-05-20 | 0.405 | 75,200 | -16,000 | 0.02% | 30,456 |
| 2016-05-20 | 2016-05-18 | 0.405 | 91,200 | -112,000 | 0.02% | 36,936 |
| 2016-05-19 | 2016-05-17 | 0.395 | 203,200 | +64,000 | 0.04% | 80,264 |
| 2016-05-17 | 2016-05-13 | 0.390 | 139,200 | +128,000 | 0.03% | 54,288 |
| 2016-05-16 | 2016-05-12 | 0.395 | 11,200 | +8,000 | 0.00% | 4,424 |
| 2016-05-13 | 2016-05-11 | 0.390 | 3,200 | -32,000 | 0.00% | 1,248 |
| 2016-05-12 | 2016-05-10 | 0.410 | 35,200 | +8,000 | 0.01% | 14,432 |
| 2016-05-11 | 2016-05-09 | 0.395 | 27,200 | +24,000 | 0.01% | 10,744 |
| 2016-05-09 | 2016-05-05 | 0.405 | 3,200 | -152,000 | 0.00% | 1,296 |
| 2016-05-06 | 2016-05-04 | 0.395 | 155,200 | +8,000 | 0.03% | 61,304 |
| 2016-05-05 | 2016-05-03 | 0.410 | 147,200 | +80,000 | 0.03% | 60,352 |
| 2016-05-04 | 2016-04-29 | 0.405 | 67,200 | +64,000 | 0.01% | 27,216 |
| 2016-05-03 | 2016-04-28 | 0.415 | 3,200 | -192,000 | 0.00% | 1,328 |
| 2016-04-29 | 2016-04-27 | 0.415 | 195,200 | +160,000 | 0.04% | 81,008 |
| 2016-04-28 | 2016-04-26 | 0.425 | 35,200 | -144,000 | 0.01% | 14,960 |
| 2016-04-27 | 2016-04-25 | 0.435 | 179,200 | -40,000 | 0.04% | 77,952 |
| 2016-04-26 | 2016-04-22 | 0.415 | 219,200 | +144,000 | 0.05% | 90,968 |
| 2016-04-25 | 2016-04-21 | 0.430 | 75,200 | +8,000 | 0.02% | 32,336 |
| 2016-04-22 | 2016-04-20 | 0.425 | 67,200 | -24,000 | 0.01% | 28,560 |
| 2016-04-21 | 2016-04-19 | 0.460 | 91,200 | -92,800 | 0.02% | 41,952 |
| 2016-04-20 | 2016-04-18 | 0.415 | 184,000 | +160,000 | 0.04% | 76,360 |
| 2016-04-14 | 2016-04-12 | 0.390 | 24,000 | -48,000 | 0.01% | 9,360 |
| 2016-04-13 | 2016-04-11 | 0.395 | 72,000 | +8,000 | 0.02% | 28,440 |
| 2016-04-12 | 2016-04-08 | 0.375 | 64,000 | +56,000 | 0.01% | 24,000 |
| 2016-04-11 | 2016-04-07 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2016-04-07 | 2016-04-05 | 0.400 | 0 | -86,400 | ||
| 2016-04-06 | 2016-04-01 | 0.380 | 86,400 | +40,000 | 0.02% | 32,832 |
| 2016-04-05 | 2016-03-31 | 0.375 | 46,400 | +40,000 | 0.01% | 17,400 |
| 2016-03-30 | 2016-03-24 | 0.380 | 6,400 | -54,400 | 0.00% | 2,432 |
| 2016-03-29 | 2016-03-23 | 0.395 | 60,800 | -38,400 | 0.01% | 24,016 |
| 2016-03-24 | 2016-03-22 | 0.390 | 99,200 | -12,800 | 0.02% | 38,688 |
| 2016-03-23 | 2016-03-21 | 0.385 | 112,000 | +8,000 | 0.02% | 43,120 |
| 2016-03-18 | 2016-03-16 | 0.345 | 104,000 | +17,600 | 0.02% | 35,880 |
| 2016-03-16 | 2016-03-14 | 0.360 | 86,400 | +9,600 | 0.02% | 31,104 |
| 2016-03-15 | 2016-03-11 | 0.375 | 76,800 | +19,200 | 0.02% | 28,800 |
| 2016-03-14 | 2016-03-10 | 0.385 | 57,600 | +11,200 | 0.01% | 22,176 |
| 2016-03-11 | 2016-03-09 | 0.420 | 46,400 | +9,600 | 0.01% | 19,488 |
| 2016-03-10 | 2016-03-08 | 0.400 | 36,800 | +14,400 | 0.01% | 14,720 |
| 2016-03-09 | 2016-03-07 | 0.405 | 22,400 | +19,200 | 0.00% | 9,072 |
| 2016-03-07 | 2016-03-03 | 0.405 | 3,200 | -33,600 | 0.00% | 1,296 |
| 2016-03-04 | 2016-03-02 | 0.415 | 36,800 | +20,800 | 0.01% | 15,272 |
| 2016-03-03 | 2016-03-01 | 0.385 | 16,000 | -24,000 | 0.00% | 6,160 |
| 2016-03-02 | 2016-02-29 | 0.380 | 40,000 | -568,000 | 0.01% | 15,200 |
| 2016-03-01 | 2016-02-26 | 0.415 | 608,000 | +243,200 | 0.13% | 252,320 |
| 2016-02-26 | 2016-02-24 | 0.430 | 364,800 | +364,800 | 0.08% | 156,864 |
| 2016-02-25 | 2016-02-23 | 0.425 | 0 | -292,800 | ||
| 2016-02-24 | 2016-02-22 | 0.450 | 292,800 | +100,800 | 0.06% | 131,760 |
| 2016-02-23 | 2016-02-19 | 0.420 | 192,000 | +192,000 | 0.04% | 80,640 |
| 2016-02-22 | 2016-02-18 | 0.460 | 0 | -72,000 | ||
| 2016-02-19 | 2016-02-17 | 0.400 | 72,000 | -574,400 | 0.02% | 28,800 |
| 2016-02-18 | 2016-02-16 | 0.325 | 646,400 | +462,400 | 0.14% | 210,080 |
| 2016-02-17 | 2016-02-15 | 0.325 | 184,000 | -38,400 | 0.04% | 59,800 |
| 2016-02-16 | 2016-02-12 | 0.325 | 222,400 | +222,400 | 0.05% | 72,280 |
| 2016-02-05 | 2016-02-03 | 0.335 | 0 | -4,800 | ||
| 2016-02-04 | 2016-02-02 | 0.300 | 4,800 | +4,800 | 0.00% | 1,440 |
| 2016-02-03 | 2016-02-01 | 0.325 | 0 | -250,965 | ||
| 2016-02-02 | 2016-01-29 | 0.380 | 250,965 | -4,800 | 0.05% | 95,367 |
| 2016-02-01 | 2016-01-28 | 0.410 | 255,765 | -76,800 | 0.06% | 104,864 |
| 2016-01-29 | 2016-01-27 | 0.585 | 332,565 | +1,600 | 0.07% | 194,551 |
| 2016-01-28 | 2016-01-26 | 0.575 | 330,965 | +152,000 | 0.07% | 190,305 |
| 2016-01-27 | 2016-01-25 | 0.610 | 178,965 | -33,600 | 0.04% | 109,169 |
| 2016-01-26 | 2016-01-22 | 0.640 | 212,565 | +68,800 | 0.05% | 136,042 |
| 2016-01-25 | 2016-01-21 | 0.630 | 143,765 | -136,000 | 0.03% | 90,572 |
| 2016-01-22 | 2016-01-20 | 0.625 | 279,765 | -6,400 | 0.06% | 174,853 |
| 2016-01-21 | 2016-01-19 | 0.670 | 286,165 | +108,800 | 0.06% | 191,731 |
| 2016-01-20 | 2016-01-18 | 0.705 | 177,365 | -6,400 | 0.04% | 125,042 |
| 2016-01-19 | 2016-01-15 | 0.715 | 183,765 | -27,200 | 0.04% | 131,392 |
| 2016-01-18 | 2016-01-14 | 0.685 | 210,965 | +6,400 | 0.05% | 144,511 |
| 2016-01-15 | 2016-01-13 | 0.715 | 204,565 | -32,000 | 0.04% | 146,264 |
| 2016-01-14 | 2016-01-12 | 0.705 | 236,565 | -54,400 | 0.05% | 166,778 |
| 2016-01-13 | 2016-01-11 | 0.700 | 290,965 | +3,200 | 0.06% | 203,675 |
| 2016-01-12 | 2016-01-08 | 0.725 | 287,765 | +19,200 | 0.06% | 208,630 |
| 2016-01-11 | 2016-01-07 | 0.730 | 268,565 | -56,000 | 0.06% | 196,052 |
| 2016-01-08 | 2016-01-06 | 0.770 | 324,565 | +4,800 | 0.07% | 249,915 |
| 2016-01-07 | 2016-01-05 | 0.775 | 319,765 | -83,200 | 0.07% | 247,818 |
| 2016-01-06 | 2016-01-04 | 0.790 | 402,965 | +60,800 | 0.09% | 318,342 |
| 2016-01-05 | 2015-12-31 | 0.810 | 342,165 | -91,200 | 0.07% | 277,154 |
| 2016-01-04 | 2015-12-29 | 0.815 | 433,365 | +164,800 | 0.09% | 353,192 |
| 2015-12-30 | 2015-12-28 | 0.845 | 268,565 | -22,400 | 0.06% | 226,937 |
| 2015-12-29 | 2015-12-24 | 0.885 | 290,965 | +112,000 | 0.06% | 257,504 |
| 2015-12-28 | 2015-12-22 | 0.875 | 178,965 | -9,600 | 0.04% | 156,594 |
| 2015-12-23 | 2015-12-21 | 0.905 | 188,565 | -152,000 | 0.04% | 170,651 |
| 2015-12-22 | 2015-12-18 | 0.735 | 340,565 | -8,000 | 0.07% | 250,315 |
| 2015-12-21 | 2015-12-17 | 0.770 | 348,565 | -64,000 | 0.08% | 268,395 |
| 2015-12-18 | 2015-12-16 | 0.815 | 412,565 | +72,000 | 0.09% | 336,240 |
| 2015-12-17 | 2015-12-15 | 0.810 | 340,565 | +1,600 | 0.07% | 275,858 |
| 2015-12-16 | 2015-12-14 | 0.805 | 338,965 | -33,600 | 0.07% | 272,867 |
| 2015-12-15 | 2015-12-11 | 0.785 | 372,565 | +84,800 | 0.08% | 292,464 |
| 2015-12-14 | 2015-12-10 | 0.795 | 287,765 | -81,600 | 0.06% | 228,773 |
| 2015-12-11 | 2015-12-09 | 0.805 | 369,365 | +46,400 | 0.08% | 297,339 |
| 2015-12-10 | 2015-12-08 | 0.830 | 322,965 | +104,000 | 0.07% | 268,061 |
| 2015-12-09 | 2015-12-07 | 0.875 | 218,965 | -54,400 | 0.05% | 191,594 |
| 2015-12-08 | 2015-12-04 | 0.870 | 273,365 | +100,800 | 0.06% | 237,828 |
| 2015-12-07 | 2015-12-03 | 0.900 | 172,565 | -185,600 | 0.04% | 155,308 |
| 2015-12-04 | 2015-12-02 | 0.930 | 358,165 | -28,800 | 0.08% | 333,093 |
| 2015-12-03 | 2015-12-01 | 0.935 | 386,965 | +112,000 | 0.08% | 361,812 |
| 2015-12-02 | 2015-11-30 | 0.940 | 274,965 | -320,000 | 0.06% | 258,467 |
| 2015-12-01 | 2015-11-27 | 0.940 | 594,965 | +233,600 | 0.13% | 559,267 |
| 2015-11-30 | 2015-11-26 | 0.960 | 361,365 | -11,664,926 | 0.08% | 346,910 |
| 2015-11-27 | 2015-11-25 | 1.040 | 12,026,291 | -148,800 | 2.64% | 12,507,343 |
| 2015-11-26 | 2015-11-24 | 1.010 | 12,175,091 | +220,800 | 2.67% | 12,296,842 |
| 2015-11-25 | 2015-11-23 | 1.045 | 11,954,291 | -288,000 | 2.62% | 12,492,234 |
| 2015-11-24 | 2015-11-20 | 1.005 | 12,242,291 | +140,800 | 2.68% | 12,303,502 |
| 2015-11-23 | 2015-11-19 | 1.005 | 12,101,491 | +11,925,491 | 2.65% | 12,161,998 |
| 2015-11-20 | 2015-11-18 | 1.035 | 176,000 | -384,000 | 0.04% | 182,160 |
| 2015-11-19 | 2015-11-17 | 0.930 | 560,000 | -19,200 | 0.12% | 520,800 |
| 2015-11-18 | 2015-11-16 | 0.895 | 579,200 | +33,600 | 0.13% | 518,384 |
| 2015-11-17 | 2015-11-13 | 0.900 | 545,600 | -14,400 | 0.12% | 491,040 |
| 2015-11-16 | 2015-11-12 | 0.910 | 560,000 | +268,800 | 0.12% | 509,600 |
| 2015-11-13 | 2015-11-11 | 0.895 | 291,200 | -329,600 | 0.06% | 260,624 |
| 2015-11-12 | 2015-11-10 | 0.925 | 620,800 | +46,400 | 0.14% | 574,240 |
| 2015-11-11 | 2015-11-09 | 0.935 | 574,400 | -36,800 | 0.13% | 537,064 |
| 2015-11-10 | 2015-11-06 | 0.915 | 611,200 | -11,200 | 0.13% | 559,248 |
| 2015-11-09 | 2015-11-05 | 0.940 | 622,400 | +62,400 | 0.14% | 585,056 |
| 2015-11-06 | 2015-11-04 | 0.990 | 560,000 | -200,000 | 0.12% | 554,400 |
| 2015-11-05 | 2015-11-03 | 0.875 | 760,000 | +760,000 | 0.17% | 665,000 |
| 2015-11-04 | 2015-11-02 | 0.930 | 0 | -217,600 | ||
| 2015-11-03 | 2015-10-30 | 1.045 | 217,600 | +217,600 | 0.05% | 227,392 |
| 2015-11-02 | 2015-10-29 | 1.085 | 0 | -414,400 | ||
| 2015-10-30 | 2015-10-28 | 0.965 | 414,400 | +414,400 | 0.09% | 399,896 |
| 2015-10-28 | 2015-10-26 | 0.825 | 0 | -500,853 | ||
| 2015-10-27 | 2015-10-23 | 0.685 | 500,853 | -20,800 | 0.11% | 343,084 |
| 2015-10-26 | 2015-10-22 | 0.690 | 521,653 | -56,000 | 0.11% | 359,941 |
| 2015-10-23 | 2015-10-20 | 0.700 | 577,653 | +43,200 | 0.13% | 404,357 |
| 2015-10-22 | 2015-10-19 | 0.690 | 534,453 | +70,400 | 0.12% | 368,773 |
| 2015-10-20 | 2015-10-16 | 0.720 | 464,053 | -60,800 | 0.10% | 334,118 |
| 2015-10-19 | 2015-10-15 | 0.725 | 524,853 | +76,800 | 0.12% | 380,518 |
| 2015-10-14 | 2015-10-12 | 0.750 | 448,053 | -14,487,038 | 0.10% | 336,040 |
| 2015-10-13 | 2015-10-09 | 0.735 | 14,935,091 | -48,000 | 3.27% | 10,977,292 |
| 2015-10-12 | 2015-10-08 | 0.730 | 14,983,091 | +11,200 | 3.28% | 10,937,656 |
| 2015-10-09 | 2015-10-07 | 0.700 | 14,971,891 | +25,600 | 3.28% | 10,480,324 |
| 2015-10-08 | 2015-10-06 | 0.680 | 14,946,291 | +14,787,091 | 3.28% | 10,163,478 |
| 2015-10-06 | 2015-10-02 | 0.685 | 159,200 | -62,400 | 0.03% | 109,052 |
| 2015-10-05 | 2015-09-30 | 0.650 | 221,600 | -19,200 | 0.05% | 144,040 |
| 2015-10-02 | 2015-09-29 | 0.660 | 240,800 | +9,600 | 0.05% | 158,928 |
| 2015-09-30 | 2015-09-25 | 0.695 | 231,200 | -19,200 | 0.05% | 160,684 |
| 2015-09-29 | 2015-09-24 | 0.675 | 250,400 | -12,800 | 0.05% | 169,020 |
| 2015-09-25 | 2015-09-23 | 0.690 | 263,200 | +14,400 | 0.06% | 181,608 |
| 2015-09-24 | 2015-09-22 | 0.725 | 248,800 | +81,600 | 0.05% | 180,380 |
| 2015-09-23 | 2015-09-21 | 0.740 | 167,200 | -49,600 | 0.04% | 123,728 |
| 2015-09-22 | 2015-09-18 | 0.735 | 216,800 | +57,600 | 0.05% | 159,348 |
| 2015-09-21 | 2015-09-17 | 0.695 | 159,200 | -28,800 | 0.03% | 110,644 |
| 2015-09-18 | 2015-09-16 | 0.700 | 188,000 | -78,400 | 0.04% | 131,600 |
| 2015-09-17 | 2015-09-15 | 0.700 | 266,400 | -513,600 | 0.06% | 186,480 |
| 2015-09-16 | 2015-09-14 | 0.705 | 780,000 | +620,800 | 0.17% | 549,900 |
| 2015-09-15 | 2015-09-11 | 0.680 | 159,200 | +75,110 | 0.03% | 108,256 |
| 2015-09-14 | 2015-09-10 | 0.700 | 84,090 | -3,813,310 | 0.02% | 58,863 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,897,400 | +3,778,716 | 0.85% | 2,806,128 |
| 2015-09-10 | 2015-09-08 | 0.785 | 118,684 | +64,959 | 0.03% | 93,167 |
| 2015-09-09 | 2015-09-07 | 0.625 | 53,725 | -489,097 | 0.01% | 33,578 |
| 2015-09-08 | 2015-09-04 | 0.565 | 542,822 | -108,800 | 0.12% | 306,694 |
| 2015-09-07 | 2015-09-02 | 0.560 | 651,622 | +305,600 | 0.14% | 364,908 |
| 2015-09-04 | 2015-09-01 | 0.545 | 346,022 | -761,600 | 0.08% | 188,582 |
| 2015-09-02 | 2015-08-31 | 0.610 | 1,107,622 | +632,000 | 0.24% | 675,649 |
| 2015-09-01 | 2015-08-28 | 0.565 | 475,622 | -548,800 | 0.10% | 268,726 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,024,422 | +321,600 | 0.22% | 594,165 |
| 2015-08-28 | 2015-08-26 | 0.455 | 702,822 | +320,000 | 0.15% | 319,784 |
| 2015-08-27 | 2015-08-25 | 0.435 | 382,822 | +1,600 | 0.08% | 166,528 |
| 2015-08-26 | 2015-08-24 | 0.465 | 381,222 | -43,200 | 0.08% | 177,268 |
| 2015-08-25 | 2015-08-21 | 0.550 | 424,422 | -112,000 | 0.09% | 233,432 |
| 2015-08-24 | 2015-08-20 | 0.595 | 536,422 | -193,600 | 0.12% | 319,171 |
| 2015-08-21 | 2015-08-19 | 0.625 | 730,022 | +390,400 | 0.16% | 456,264 |
| 2015-08-14 | 2015-08-12 | 0.800 | 339,622 | -10,981,106 | 0.07% | 271,698 |
| 2015-08-13 | 2015-08-11 | 0.870 | 11,320,728 | -3,614,363 | 2.48% | 9,849,033 |
| 2015-08-12 | 2015-08-10 | 0.910 | 14,935,091 | -80,000 | 3.27% | 13,590,933 |
| 2015-08-11 | 2015-08-07 | 0.870 | 15,015,091 | +80,000 | 3.29% | 13,063,129 |
| 2015-08-07 | 2015-08-05 | 0.950 | 14,935,091 | +14,722,291 | 3.27% | 14,188,336 |
| 2015-08-06 | 2015-08-04 | 0.995 | 212,800 | +67,200 | 0.33% | 211,736 |
| 2015-08-04 | 2015-07-31 | 1.115 | 145,600 | -33,600 | 0.22% | 162,344 |
| 2015-08-03 | 2015-07-30 | 1.210 | 179,200 | -17,600 | 0.27% | 216,832 |
| 2015-07-31 | 2015-07-29 | 1.235 | 196,800 | +24,000 | 0.30% | 243,048 |
| 2015-07-30 | 2015-07-28 | 1.155 | 172,800 | +12,800 | 0.27% | 199,584 |
| 2015-07-29 | 2015-07-27 | 1.200 | 160,000 | +14,400 | 0.25% | 192,000 |
| 2015-07-24 | 2015-07-22 | 1.400 | 145,600 | -84,800 | 0.22% | 203,840 |
| 2015-07-23 | 2015-07-21 | 1.525 | 230,400 | -24,000 | 0.35% | 351,360 |
| 2015-07-22 | 2015-07-20 | 1.575 | 254,400 | +108,800 | 0.39% | 400,680 |
| 2015-07-21 | 2015-07-17 | 1.500 | 145,600 | -3,200 | 0.22% | 218,400 |
| 2015-07-20 | 2015-07-16 | 1.550 | 148,800 | +3,200 | 0.23% | 230,640 |
| 2015-07-17 | 2015-07-15 | 1.550 | 145,600 | -9,600 | 0.22% | 225,680 |
| 2015-07-16 | 2015-07-14 | 1.575 | 155,200 | +8,000 | 0.24% | 244,440 |
| 2015-07-15 | 2015-07-13 | 1.650 | 147,200 | +1,600 | 0.23% | 242,880 |
| 2015-07-14 | 2015-07-10 | 1.625 | 145,600 | +145,600 | 0.22% | 236,600 |
| 2015-07-13 | 2015-07-09 | 1.500 | 0 | -25,752 | ||
| 2015-07-10 | 2015-07-08 | 1.175 | 25,752 | -714,248 | 0.04% | 30,259 |
| 2015-07-09 | 2015-07-07 | 1.300 | 740,000 | +52,800 | 1.14% | 962,000 |
| 2015-07-08 | 2015-07-06 | 1.114 | 687,200 | -352,000 | 1.05% | 765,737 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,039,200 | -121,651 | 1.59% | 1,584,585 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,160,851 | +1,126,025 | 1.04% | 2,212,599 |
| 2015-06-30 | 2015-06-26 | 2.405 | 34,826 | -19,097 | 0.03% | 83,740 |
| 2015-06-29 | 2015-06-25 | 2.346 | 53,923 | -1,106,928 | 0.05% | 126,496 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,160,851 | -52,109 | 1.04% | 2,212,599 |
| 2015-06-25 | 2015-06-23 | 1.583 | 1,212,960 | -5,456 | 1.09% | 1,920,672 |
| 2015-06-24 | 2015-06-22 | 1.554 | 1,218,416 | +843,561 | 1.10% | 1,893,583 |
| 2015-06-23 | 2015-06-19 | 1.525 | 374,855 | -24,554 | 0.34% | 571,583 |
| 2015-06-22 | 2015-06-18 | 1.554 | 399,409 | -8,185 | 0.36% | 620,736 |
| 2015-06-19 | 2015-06-17 | 1.554 | 407,594 | +2,728 | 0.37% | 633,456 |
| 2015-06-18 | 2015-06-16 | 1.525 | 404,866 | +10,913 | 0.36% | 617,345 |
| 2015-06-17 | 2015-06-15 | 1.525 | 393,953 | +46,380 | 0.35% | 600,704 |
| 2015-06-16 | 2015-06-12 | 1.554 | 347,573 | -51,836 | 0.31% | 540,175 |
| 2015-06-15 | 2015-06-11 | 1.730 | 399,409 | -16,369 | 0.36% | 691,008 |
| 2015-06-11 | 2015-06-09 | 1.495 | 415,778 | -33,285 | 0.37% | 621,791 |
| 2015-06-10 | 2015-06-08 | 1.554 | 449,063 | -13,641 | 0.40% | 697,905 |
| 2015-06-09 | 2015-06-05 | 1.583 | 462,704 | +5,730 | 0.42% | 732,673 |
| 2015-06-04 | 2015-06-02 | 1.818 | 456,974 | +88,666 | 0.41% | 830,799 |
| 2015-06-03 | 2015-06-01 | 1.965 | 368,308 | +10,231 | 0.33% | 723,601 |
| 2015-06-01 | 2015-05-28 | 1.877 | 358,077 | +48,971 | 0.32% | 672,000 |
| 2015-05-28 | 2015-05-26 | 2.229 | 309,106 | -25,645 | 0.28% | 688,865 |
| 2015-05-27 | 2015-05-22 | 2.405 | 334,751 | +334,751 | 0.30% | 804,913 |
| 2015-05-26 | 2015-05-21 | 2.229 | 0 | -12,944 | ||
| 2015-05-22 | 2015-05-20 | 2.111 | 12,944 | -19,097 | 0.01% | 27,328 |
| 2015-05-21 | 2015-05-19 | 2.097 | 32,041 | -10,095 | 0.03% | 67,178 |
| 2015-05-20 | 2015-05-18 | 2.082 | 42,136 | -570,346 | 0.04% | 87,725 |
| 2015-05-19 | 2015-05-15 | 2.155 | 612,482 | +36,694 | 0.55% | 1,320,060 |
| 2015-05-18 | 2015-05-14 | 2.170 | 575,788 | +338,707 | 0.52% | 1,249,417 |
| 2015-05-15 | 2015-05-13 | 2.155 | 237,081 | -11,377 | 0.21% | 510,972 |
| 2015-05-14 | 2015-05-12 | 2.141 | 248,458 | -351,884 | 0.22% | 531,850 |
| 2015-05-13 | 2015-05-11 | 2.243 | 600,342 | +199,569 | 0.54% | 1,346,707 |
| 2015-05-12 | 2015-05-08 | 2.243 | 400,773 | +8,048 | 0.36% | 899,027 |
| 2015-05-11 | 2015-05-07 | 2.170 | 392,725 | +229,033 | 0.35% | 852,184 |
| 2015-05-07 | 2015-05-05 | 2.317 | 163,692 | +133,955 | 0.15% | 379,199 |
| 2015-05-05 | 2015-04-30 | 2.067 | 29,737 | -86,075 | 0.03% | 61,475 |
| 2015-05-04 | 2015-04-29 | 2.038 | 115,812 | +79,663 | 0.10% | 236,021 |
| 2015-04-30 | 2015-04-28 | 1.906 | 36,149 | -42,969 | 0.03% | 68,901 |
| 2015-04-29 | 2015-04-27 | 1.877 | 79,118 | -11,595 | 0.07% | 148,480 |
| 2015-04-28 | 2015-04-24 | 2.405 | 90,713 | +75,981 | 0.08% | 218,120 |
| 2015-04-27 | 2015-04-23 | 1.921 | 14,732 | -819 | 0.01% | 28,295 |
| 2015-04-24 | 2015-04-22 | 1.965 | 15,551 | -39,559 | 0.01% | 30,552 |
| 2015-04-23 | 2015-04-21 | 1.965 | 55,110 | +7,912 | 0.05% | 108,273 |
| 2015-04-22 | 2015-04-20 | 1.847 | 47,198 | +12,004 | 0.04% | 87,192 |
| 2015-04-21 | 2015-04-17 | 2.009 | 35,194 | +3,820 | 0.03% | 70,692 |
| 2015-04-20 | 2015-04-16 | 1.701 | 31,374 | +136 | 0.03% | 53,359 |
| 2015-04-17 | 2015-04-15 | 1.657 | 31,238 | -6,002 | 0.03% | 51,754 |
| 2015-04-16 | 2015-04-14 | 1.671 | 37,240 | +10,913 | 0.03% | 62,244 |
| 2015-04-14 | 2015-04-10 | 1.657 | 26,327 | -955 | 0.02% | 43,618 |
| 2015-04-08 | 2015-04-01 | 1.481 | 27,282 | +15,824 | 0.02% | 40,400 |
| 2015-03-31 | 2015-03-27 | 1.539 | 11,458 | -955 | 0.01% | 17,639 |
| 2015-03-30 | 2015-03-26 | 1.569 | 12,413 | -1,364 | 0.01% | 19,473 |
| 2015-03-27 | 2015-03-25 | 1.613 | 13,777 | -546 | 0.01% | 22,219 |
| 2015-03-26 | 2015-03-24 | 1.657 | 14,323 | +6,684 | 0.01% | 23,730 |
| 2015-03-25 | 2015-03-23 | 1.701 | 7,639 | +6,138 | 0.01% | 12,992 |
| 2015-03-24 | 2015-03-20 | 1.759 | 1,501 | -31,783 | 0.00% | 2,641 |
| 2015-03-23 | 2015-03-19 | 1.701 | 33,284 | -12,823 | 0.03% | 56,608 |
| 2015-03-20 | 2015-03-18 | 1.686 | 46,107 | +31,238 | 0.04% | 77,741 |
| 2015-03-19 | 2015-03-17 | 1.701 | 14,869 | +13,505 | 0.01% | 25,288 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,364 | -9,822 | 0.00% | 2,160 |
| 2015-03-16 | 2015-03-12 | 1.452 | 11,186 | -5,183 | 0.01% | 16,237 |
| 2015-03-12 | 2015-03-10 | 1.466 | 16,369 | -16,369 | 0.01% | 24,000 |
| 2015-03-11 | 2015-03-09 | 1.334 | 32,738 | -683 | 0.03% | 43,679 |
| 2015-03-10 | 2015-03-06 | 1.334 | 33,421 | +2,047 | 0.03% | 44,591 |
| 2015-03-09 | 2015-03-05 | 1.334 | 31,374 | +1,364 | 0.03% | 41,860 |
| 2015-03-05 | 2015-03-03 | 1.393 | 30,010 | +13,095 | 0.03% | 41,800 |
| 2015-03-04 | 2015-03-02 | 1.452 | 16,915 | +273 | 0.02% | 24,552 |
| 2015-03-03 | 2015-02-27 | 1.495 | 16,642 | -2,592 | 0.01% | 24,888 |
| 2015-03-02 | 2015-02-26 | 1.452 | 19,234 | +15,687 | 0.02% | 27,918 |
| 2015-02-27 | 2015-02-25 | 1.408 | 3,547 | +955 | 0.00% | 4,992 |
| 2015-02-25 | 2015-02-23 | 1.408 | 2,592 | -11,322 | 0.00% | 3,648 |
| 2015-02-24 | 2015-02-18 | 1.320 | 13,914 | -16,505 | 0.01% | 18,360 |
| 2015-02-16 | 2015-02-12 | 1.364 | 30,419 | -9,958 | 0.03% | 41,477 |
| 2015-02-13 | 2015-02-11 | 1.364 | 40,377 | +27,009 | 0.04% | 55,055 |
| 2015-02-11 | 2015-02-09 | 1.378 | 13,368 | -57,156 | 0.01% | 18,424 |
| 2015-02-10 | 2015-02-06 | 1.408 | 70,524 | -2,865 | 0.06% | 99,264 |
| 2015-02-09 | 2015-02-05 | 1.422 | 73,389 | -82,801 | 0.07% | 104,372 |
| 2015-02-06 | 2015-02-04 | 1.452 | 156,190 | +140,094 | 0.14% | 226,710 |
| 2015-02-05 | 2015-02-03 | 1.466 | 16,096 | -8,594 | 0.01% | 23,599 |
| 2015-02-04 | 2015-02-02 | 1.495 | 24,690 | +22,098 | 0.02% | 36,924 |
| 2015-02-03 | 2015-01-30 | 1.583 | 2,592 | +2,592 | 0.00% | 4,104 |
| 2015-01-29 | 2015-01-27 | 1.759 | 0 | -3,683 | ||
| 2015-01-28 | 2015-01-26 | 1.745 | 3,683 | +2,046 | 0.00% | 6,426 |
| 2015-01-27 | 2015-01-23 | 1.569 | 1,637 | -2,455 | 0.00% | 2,568 |
| 2015-01-26 | 2015-01-22 | 1.583 | 4,092 | +2,455 | 0.00% | 6,480 |
| 2015-01-23 | 2015-01-21 | 1.569 | 1,637 | -2,455 | 0.00% | 2,568 |
| 2015-01-22 | 2015-01-20 | 1.539 | 4,092 | -12,004 | 0.00% | 6,300 |
| 2015-01-21 | 2015-01-19 | 1.525 | 16,096 | -1,092 | 0.01% | 24,543 |
| 2015-01-20 | 2015-01-16 | 1.627 | 17,188 | +13,096 | 0.02% | 27,973 |
| 2015-01-19 | 2015-01-15 | 1.642 | 4,092 | -2,319 | 0.00% | 6,719 |
| 2015-01-14 | 2015-01-12 | 1.701 | 6,411 | +409 | 0.01% | 10,904 |
| 2015-01-13 | 2015-01-09 | 1.686 | 6,002 | -682 | 0.01% | 10,120 |
| 2015-01-09 | 2015-01-07 | 1.715 | 6,684 | -10,231 | 0.01% | 11,466 |
| 2015-01-08 | 2015-01-06 | 1.671 | 16,915 | +8,867 | 0.02% | 28,272 |
| 2015-01-07 | 2015-01-05 | 1.642 | 8,048 | -5,047 | 0.01% | 13,216 |
| 2015-01-05 | 2014-12-31 | 1.686 | 13,095 | +10,094 | 0.01% | 22,079 |
| 2015-01-02 | 2014-12-29 | 1.701 | 3,001 | -2,183 | 0.00% | 5,104 |
| 2014-12-30 | 2014-12-24 | 1.715 | 5,184 | +3,683 | 0.00% | 8,893 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,501 | +1,501 | 0.00% | 2,641 |
| 2014-12-22 | 2014-12-18 | 1.701 | 0 | -9,685 | ||
| 2014-12-19 | 2014-12-17 | 1.701 | 9,685 | -21,826 | 0.01% | 16,472 |
| 2014-12-18 | 2014-12-16 | 1.745 | 31,511 | -9,548 | 0.03% | 54,978 |
| 2014-12-17 | 2014-12-15 | 1.921 | 41,059 | +28,100 | 0.04% | 78,861 |
| 2014-12-16 | 2014-12-12 | 1.847 | 12,959 | +12,959 | 0.01% | 23,940 |
| 2014-12-15 | 2014-12-11 | 1.906 | 0 | -11,049 | ||
| 2014-12-12 | 2014-12-10 | 1.935 | 11,049 | +6,411 | 0.01% | 21,384 |
| 2014-12-11 | 2014-12-09 | 1.862 | 4,638 | +3,274 | 0.01% | 8,636 |
| 2014-12-10 | 2014-12-08 | 1.979 | 1,364 | +1,364 | 0.00% | 2,700 |
| 2014-12-09 | 2014-12-05 | 1.994 | 0 | -3,956 | ||
| 2014-12-08 | 2014-12-04 | 2.067 | 3,956 | +3,956 | 0.00% | 8,178 |
| 2014-12-03 | 2014-12-01 | 2.126 | 0 | -10,820 | ||
| 2014-12-02 | 2014-11-28 | 2.199 | 10,820 | -236,628 | 0.01% | 23,796 |
| 2014-12-01 | 2014-11-27 | 2.287 | 247,448 | +181,562 | 0.27% | 565,968 |
| 2014-11-28 | 2014-11-26 | 2.317 | 65,886 | +16,505 | 0.07% | 152,628 |
| 2014-11-27 | 2014-11-25 | 2.331 | 49,381 | +9,004 | 0.05% | 115,117 |
| 2014-11-26 | 2014-11-24 | 2.375 | 40,377 | +23,326 | 0.04% | 95,903 |
| 2014-11-25 | 2014-11-21 | 2.492 | 17,051 | -410 | 0.02% | 42,499 |
| 2014-11-24 | 2014-11-20 | 2.361 | 17,461 | +15,415 | 0.02% | 41,217 |
| 2014-11-21 | 2014-11-19 | 2.683 | 2,046 | +818 | 0.00% | 5,490 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,228 | -28,509 | 0.00% | 2,737 |
| 2014-11-19 | 2014-11-17 | 2.097 | 29,737 | +29,737 | 0.03% | 62,347 |
| 2014-11-18 | 2014-11-14 | 2.185 | 0 | -43,106 | ||
| 2014-11-17 | 2014-11-13 | 2.141 | 43,106 | -9,548 | 0.05% | 92,273 |
| 2014-11-14 | 2014-11-12 | 2.126 | 52,654 | -1,637 | 0.06% | 111,939 |
| 2014-11-13 | 2014-11-11 | 2.199 | 54,291 | +54,291 | 0.06% | 119,399 |
| 2014-11-12 | 2014-11-10 | 2.243 | 0 | -136 | ||
| 2014-11-11 | 2014-11-07 | 2.170 | 136 | +136 | 0.00% | 295 |
| 2014-11-06 | 2014-11-04 | 2.097 | 0 | -112,675 | ||
| 2014-11-05 | 2014-11-03 | 2.009 | 112,675 | +45,698 | 0.12% | 226,324 |
| 2014-11-04 | 2014-10-31 | 2.141 | 66,977 | +66,977 | 0.07% | 143,371 |
| 2014-10-30 | 2014-10-28 | 2.214 | 0 | -30,829 | ||
| 2014-10-29 | 2014-10-27 | 2.155 | 30,829 | -22,507 | 0.03% | 66,445 |
| 2014-10-28 | 2014-10-24 | 2.126 | 53,336 | +53,336 | 0.06% | 113,389 |
| 2014-10-24 | 2014-10-22 | 2.375 | 0 | -37,786 | ||
| 2014-10-23 | 2014-10-21 | 2.331 | 37,786 | +37,786 | 0.04% | 88,087 |
| 2014-10-21 | 2014-10-17 | 2.551 | 0 | -20,426 | ||
| 2014-10-20 | 2014-10-16 | 2.859 | 20,426 | -16,167 | 0.02% | 58,398 |
| 2014-10-17 | 2014-10-15 | 2.888 | 36,593 | +36,593 | 0.04% | 105,693 |
| 2014-10-13 | 2014-10-09 | 3.079 | 0 | -17,225 | ||
| 2014-10-10 | 2014-10-08 | 3.138 | 17,225 | -23,562 | 0.02% | 54,045 |
| 2014-10-09 | 2014-10-07 | 3.064 | 40,787 | -60,566 | 0.04% | 124,983 |
| 2014-10-08 | 2014-10-06 | 3.167 | 101,353 | -261,362 | 0.11% | 320,977 |
| 2014-10-07 | 2014-10-03 | 3.094 | 362,715 | +261,362 | 0.39% | 1,122,098 |
| 2014-10-06 | 2014-09-30 | 3.020 | 101,353 | -59,611 | 0.11% | 306,117 |
| 2014-10-03 | 2014-09-29 | 3.079 | 160,964 | -21,962 | 0.17% | 495,600 |
| 2014-09-30 | 2014-09-26 | 3.108 | 182,926 | +75,435 | 0.20% | 568,584 |
| 2014-09-29 | 2014-09-25 | 2.976 | 107,491 | -212,527 | 0.12% | 319,927 |
| 2014-09-26 | 2014-09-24 | 3.167 | 320,018 | +95,896 | 0.35% | 1,013,471 |
| 2014-09-25 | 2014-09-23 | 3.123 | 224,122 | +20,871 | 0.24% | 699,918 |
| 2014-09-24 | 2014-09-22 | 3.255 | 203,251 | +32,329 | 0.22% | 661,559 |
| 2014-09-23 | 2014-09-19 | 3.196 | 170,922 | +16,369 | 0.18% | 546,308 |
| 2014-09-22 | 2014-09-18 | 3.240 | 154,553 | +154,553 | 0.17% | 500,787 |
| 2014-09-19 | 2014-09-17 | 3.445 | 0 | -1,637 | ||
| 2014-09-18 | 2014-09-16 | 3.402 | 1,637 | -54,428 | 0.00% | 5,568 |
| 2014-09-17 | 2014-09-15 | 3.489 | 56,065 | +38,604 | 0.06% | 195,637 |
| 2014-09-16 | 2014-09-12 | 3.299 | 17,461 | +17,461 | 0.02% | 57,602 |
| 2014-09-10 | 2014-09-05 | 3.460 | 0 | -17,114 | ||
| 2014-09-08 | 2014-09-04 | 3.665 | 17,114 | +17,114 | 0.02% | 62,730 |
| 2014-09-04 | 2014-09-02 | 3.651 | 0 | -12,539 | ||
| 2014-09-03 | 2014-09-01 | 3.959 | 12,539 | -36,705 | 0.01% | 49,637 |
| 2014-09-02 | 2014-08-29 | 3.460 | 49,244 | +42,833 | 0.05% | 170,392 |
| 2014-09-01 | 2014-08-28 | 3.416 | 6,411 | -141,185 | 0.01% | 21,901 |
| 2014-08-29 | 2014-08-27 | 3.533 | 147,596 | -3,410 | 0.16% | 521,524 |
| 2014-08-28 | 2014-08-26 | 3.592 | 151,006 | +45,152 | 0.16% | 542,429 |
| 2014-08-27 | 2014-08-25 | 3.563 | 105,854 | +63,430 | 0.11% | 377,135 |
| 2014-08-26 | 2014-08-22 | 3.577 | 42,424 | +35,058 | 0.05% | 151,769 |
| 2014-08-22 | 2014-08-20 | 3.812 | 7,366 | -19,934 | 0.01% | 28,079 |
| 2014-08-21 | 2014-08-19 | 3.651 | 27,300 | +6,293 | 0.03% | 99,666 |
| 2014-08-20 | 2014-08-18 | 3.343 | 21,007 | -20,871 | 0.02% | 70,223 |
| 2014-08-19 | 2014-08-15 | 3.152 | 41,878 | +21,280 | 0.05% | 132,010 |
| 2014-08-18 | 2014-08-14 | 3.123 | 20,598 | -85,256 | 0.02% | 64,326 |
| 2014-08-15 | 2014-08-13 | 3.284 | 105,854 | +37,512 | 0.11% | 347,647 |
| 2014-08-14 | 2014-08-12 | 3.328 | 68,342 | +26,464 | 0.07% | 227,456 |
| 2014-08-13 | 2014-08-11 | 3.314 | 41,878 | -21,280 | 0.05% | 138,764 |
| 2014-08-12 | 2014-08-08 | 3.402 | 63,158 | +40,377 | 0.07% | 214,832 |
| 2014-08-11 | 2014-08-07 | 3.372 | 22,781 | -1,091 | 0.02% | 76,822 |
| 2014-08-08 | 2014-08-06 | 3.328 | 23,872 | +11,459 | 0.03% | 79,451 |
| 2014-08-07 | 2014-08-05 | 3.460 | 12,413 | -52,791 | 0.01% | 42,951 |
| 2014-08-06 | 2014-08-04 | 3.445 | 65,204 | +39,422 | 0.07% | 224,660 |
| 2014-08-05 | 2014-08-01 | 3.211 | 25,782 | +13,170 | 0.03% | 82,783 |
| 2014-08-04 | 2014-07-31 | 3.284 | 12,612 | -97,744 | 0.01% | 41,420 |
| 2014-08-01 | 2014-07-30 | 3.079 | 110,356 | +86,484 | 0.12% | 339,780 |
| 2014-07-31 | 2014-07-29 | 2.874 | 23,872 | +21,826 | 0.03% | 68,601 |
| 2014-07-30 | 2014-07-28 | 2.844 | 2,046 | -48,426 | 0.00% | 5,820 |
| 2014-07-29 | 2014-07-25 | 3.138 | 50,472 | -40,923 | 0.08% | 158,361 |
| 2014-07-28 | 2014-07-24 | 3.196 | 91,395 | +5,593 | 0.14% | 292,120 |
| 2014-07-25 | 2014-07-23 | 3.226 | 85,802 | +42,287 | 0.13% | 276,760 |
| 2014-07-24 | 2014-07-22 | 3.196 | 43,515 | +36,012 | 0.07% | 139,084 |
| 2014-07-23 | 2014-07-21 | 3.240 | 7,503 | +7,503 | 0.01% | 24,311 |
| 2014-07-17 | 2014-07-15 | 2.859 | 0 | -3,137 | ||
| 2014-07-16 | 2014-07-14 | 2.639 | 3,137 | -2,183 | 0.00% | 8,279 |
| 2014-07-15 | 2014-07-11 | 2.624 | 5,320 | +5,320 | 0.01% | 13,962 |
| 2014-07-10 | 2014-07-08 | 2.624 | 0 | -10,640 | ||
| 2014-07-08 | 2014-07-04 | 2.624 | 10,640 | +10,640 | 0.02% | 27,924 |
| 2014-07-03 | 2014-06-30 | 2.624 | 0 | -3,001 | ||
| 2014-06-30 | 2014-06-26 | 2.595 | 3,001 | -6,411 | 0.00% | 7,788 |
| 2014-06-27 | 2014-06-25 | 2.522 | 9,412 | +6,138 | 0.01% | 23,735 |
| 2014-06-26 | 2014-06-24 | 2.639 | 3,274 | +3,274 | 0.00% | 8,640 |
| 2014-06-24 | 2014-06-20 | 2.756 | 0 | -2,183 | ||
| 2014-05-29 | 2014-05-27 | 2.346 | 2,183 | +2,183 | 0.00% | 5,121 |
| 2014-05-12 | 2014-05-08 | 2.492 | 0 | -19,916 | ||
| 2014-05-09 | 2014-05-07 | 2.448 | 19,916 | -5,320 | 0.03% | 48,764 |
| 2014-05-08 | 2014-05-05 | 2.610 | 25,236 | -136 | 0.04% | 65,860 |
| 2014-05-02 | 2014-04-29 | 2.624 | 25,372 | +25,236 | 0.04% | 66,587 |
| 2014-04-29 | 2014-04-25 | 2.800 | 136 | +136 | 0.00% | 381 |
| 2014-04-28 | 2014-04-24 | 2.830 | 0 | -7,775 | ||
| 2014-04-24 | 2014-04-22 | 2.844 | 7,775 | +7,775 | 0.01% | 22,115 |
| 2014-04-16 | 2014-04-14 | 2.888 | 0 | -5,593 | ||
| 2014-04-15 | 2014-04-11 | 2.903 | 5,593 | +5,593 | 0.01% | 16,237 |
| 2014-04-14 | 2014-04-10 | 2.962 | 0 | -2,046 | ||
| 2014-04-11 | 2014-04-09 | 2.903 | 2,046 | +2,046 | 0.00% | 5,940 |
| 2014-04-07 | 2014-04-03 | 2.962 | 0 | -2,319 | ||
| 2014-04-03 | 2014-04-01 | 2.932 | 2,319 | -2,455 | 0.00% | 6,800 |
| 2014-04-02 | 2014-03-31 | 2.903 | 4,774 | -137 | 0.01% | 13,859 |
| 2014-03-31 | 2014-03-27 | 2.918 | 4,911 | -136 | 0.01% | 14,329 |
| 2014-03-28 | 2014-03-26 | 2.932 | 5,047 | +1,637 | 0.01% | 14,799 |
| 2014-03-27 | 2014-03-25 | 2.962 | 3,410 | +3,410 | 0.01% | 10,099 |
| 2014-03-26 | 2014-03-24 | 3.035 | 0 | -7,093 | ||
| 2014-03-24 | 2014-03-20 | 2.888 | 7,093 | +7,093 | 0.01% | 20,487 |
| 2014-03-21 | 2014-03-19 | 2.962 | 0 | -136 | ||
| 2014-03-20 | 2014-03-18 | 2.962 | 136 | +136 | 0.00% | 403 |
| 2014-03-17 | 2014-03-13 | 3.123 | 0 | -2,728 | ||
| 2014-03-14 | 2014-03-12 | 3.020 | 2,728 | +2,728 | 0.00% | 8,239 |
| 2014-03-13 | 2014-03-11 | 3.123 | 0 | -1,773 | ||
| 2014-03-12 | 2014-03-10 | 3.064 | 1,773 | +1,773 | 0.00% | 5,433 |
| 2014-03-10 | 2014-03-06 | 3.064 | 0 | -955 | ||
| 2014-03-07 | 2014-03-05 | 2.991 | 955 | +955 | 0.00% | 2,856 |
| 2014-03-03 | 2014-02-27 | 2.874 | 0 | -2,865 | ||
| 2014-02-28 | 2014-02-26 | 2.874 | 2,865 | +2,865 | 0.00% | 8,233 |
| 2014-02-25 | 2014-02-21 | 2.903 | 0 | -3,410 | ||
| 2014-02-24 | 2014-02-20 | 2.874 | 3,410 | +3,410 | 0.01% | 9,799 |
| 2014-02-20 | 2014-02-18 | 2.918 | 0 | -1,910 | ||
| 2014-02-19 | 2014-02-17 | 2.874 | 1,910 | -1,364 | 0.00% | 5,489 |
| 2014-02-18 | 2014-02-14 | 2.800 | 3,274 | +3,274 | 0.01% | 9,168 |
| 2014-02-17 | 2014-02-13 | 2.859 | 0 | -1,091 | ||
| 2014-02-14 | 2014-02-12 | 2.815 | 1,091 | +1,091 | 0.00% | 3,071 |
| 2014-02-13 | 2014-02-11 | 2.815 | 0 | -1,364 | ||
| 2014-02-12 | 2014-02-10 | 2.771 | 1,364 | +1,364 | 0.00% | 3,780 |
| 2013-12-16 | 2013-12-12 | 3.548 | 0 | -12,969 | ||
| 2013-12-13 | 2013-12-11 | 3.533 | 12,969 | +12,969 | 0.02% | 45,825 |
| 2013-12-11 | 2013-12-09 | 3.563 | 0 | -5,184 | ||
| 2013-12-10 | 2013-12-06 | 3.548 | 5,184 | +5,184 | 0.01% | 18,393 |
| 2013-12-05 | 2013-12-03 | 3.592 | 0 | -1,091 | ||
| 2013-12-04 | 2013-12-02 | 3.621 | 1,091 | -15,687 | 0.00% | 3,951 |
| 2013-12-03 | 2013-11-29 | 3.621 | 16,778 | +16,778 | 0.03% | 60,760 |
| 2013-12-02 | 2013-11-28 | 3.577 | 0 | -273 | ||
| 2013-11-29 | 2013-11-27 | 3.592 | 273 | +273 | 0.00% | 981 |
| 2013-11-28 | 2013-11-26 | 3.651 | 0 | -61,112 | ||
| 2013-11-27 | 2013-11-25 | 3.665 | 61,112 | +56,201 | 0.16% | 224,001 |
| 2013-11-26 | 2013-11-22 | 3.460 | 4,911 | -21,416 | 0.01% | 16,993 |
| 2013-11-25 | 2013-11-21 | 3.504 | 26,327 | -72,980 | 0.07% | 92,253 |
| 2013-11-22 | 2013-11-20 | 3.548 | 99,307 | +99,307 | 0.25% | 352,353 |
| 2013-11-21 | 2013-11-19 | 3.489 | 0 | -97,397 | ||
| 2013-11-20 | 2013-11-18 | 3.885 | 97,397 | +78,027 | 0.25% | 378,420 |
| 2013-11-19 | 2013-11-15 | 3.665 | 19,370 | -57,156 | 0.05% | 70,999 |
| 2013-11-18 | 2013-11-14 | 3.607 | 76,526 | +75,435 | 0.19% | 276,011 |
| 2013-11-15 | 2013-11-13 | 3.665 | 1,091 | +1,091 | 0.00% | 3,999 |
| 2013-10-17 | 2013-10-15 | 3.445 | 0 | -1,091 | ||
| 2013-10-15 | 2013-10-10 | 3.519 | 1,091 | -955 | 0.00% | 3,839 |
| 2013-10-10 | 2013-10-08 | 3.592 | 2,046 | -6,957 | 0.01% | 7,349 |
| 2013-10-09 | 2013-10-07 | 3.607 | 9,003 | -17,870 | 0.02% | 32,472 |
| 2013-10-08 | 2013-10-04 | 3.665 | 26,873 | +2,865 | 0.07% | 98,501 |
| 2013-10-07 | 2013-10-03 | 3.665 | 24,008 | +24,008 | 0.06% | 87,999 |
| 2013-08-07 | 2013-08-05 | 3.885 | 0 | -4,365 | ||
| 2013-08-05 | 2013-08-01 | 4.032 | 4,365 | -1,364 | 0.01% | 17,599 |
| 2013-07-30 | 2013-07-26 | 4.179 | 5,729 | +5,729 | 0.01% | 23,939 |
| 2013-07-16 | 2013-07-12 | 4.838 | 0 | -7,912 | ||
| 2013-07-15 | 2013-07-11 | 5.132 | 7,912 | +7,912 | 0.02% | 40,601 |
| 2013-07-09 | 2013-07-05 | 4.838 | 0 | -2,046 | ||
| 2013-07-08 | 2013-07-04 | 4.912 | 2,046 | -19,098 | 0.01% | 10,049 |
| 2013-07-05 | 2013-07-03 | 4.692 | 21,144 | -136 | 0.05% | 99,202 |
| 2013-07-04 | 2013-07-02 | 4.765 | 21,280 | +11,595 | 0.05% | 101,400 |
| 2013-07-03 | 2013-06-28 | 4.765 | 9,685 | +1,637 | 0.02% | 46,149 |
| 2013-07-02 | 2013-06-27 | 4.765 | 8,048 | +8,048 | 0.02% | 38,349 |
| 2013-06-25 | 2013-06-21 | 4.985 | 0 | -136 | ||
| 2013-06-21 | 2013-06-19 | 4.985 | 136 | +136 | 0.00% | 678 |
| 2013-06-03 | 2013-05-30 | 5.278 | 0 | -955 | ||
| 2013-05-31 | 2013-05-29 | 5.132 | 955 | +955 | 0.00% | 4,901 |
| 2013-05-30 | 2013-05-28 | 4.692 | 0 | -2,592 | ||
| 2013-05-29 | 2013-05-27 | 4.765 | 2,592 | +2,456 | 0.01% | 12,351 |
| 2013-05-28 | 2013-05-24 | 4.325 | 136 | +136 | 0.00% | 588 |
| 2013-05-16 | 2013-05-14 | 4.838 | 0 | -1,228 | ||
| 2013-05-15 | 2013-05-13 | 4.985 | 1,228 | -5,320 | 0.00% | 6,122 |
| 2013-05-14 | 2013-05-10 | 5.132 | 6,548 | +6,548 | 0.02% | 33,602 |
| 2013-05-10 | 2013-05-08 | 5.132 | 0 | -51,563 | ||
| 2013-05-09 | 2013-05-07 | 5.498 | 51,563 | +5,047 | 0.13% | 283,500 |
| 2013-05-08 | 2013-05-06 | 5.425 | 46,516 | -70,797 | 0.12% | 252,341 |
| 2013-05-07 | 2013-05-03 | 5.352 | 117,313 | -10,776 | 0.30% | 627,801 |
| 2013-05-06 | 2013-05-02 | 4.838 | 128,089 | +27,827 | 0.33% | 619,739 |
| 2013-05-03 | 2013-04-30 | 5.132 | 100,262 | -12,822 | 0.26% | 514,502 |
| 2013-05-02 | 2013-04-29 | 4.985 | 113,084 | +98,761 | 0.29% | 563,719 |
| 2013-04-29 | 2013-04-25 | 3.812 | 14,323 | -409 | 0.04% | 54,600 |
| 2013-04-26 | 2013-04-24 | 4.032 | 14,732 | -112,539 | 0.04% | 59,399 |
| 2013-04-25 | 2013-04-23 | 4.032 | 127,271 | +127,271 | 0.32% | 513,151 |
| 2013-04-24 | 2013-04-22 | 3.182 | 0 | -27,555 | ||
| 2013-04-23 | 2013-04-19 | 3.284 | 27,555 | +23,463 | 0.07% | 90,496 |
| 2013-04-22 | 2013-04-18 | 3.255 | 4,092 | +4,092 | 0.01% | 13,319 |
| 2013-04-10 | 2013-04-08 | 3.020 | 0 | -20,462 | ||
| 2013-04-09 | 2013-04-05 | 3.020 | 20,462 | +3,411 | 0.05% | 61,801 |
| 2013-04-08 | 2013-04-03 | 3.006 | 17,051 | +12,277 | 0.04% | 51,249 |
| 2013-04-05 | 2013-04-02 | 3.020 | 4,774 | +4,774 | 0.01% | 14,419 |
| 2013-02-25 | 2013-02-21 | 3.739 | 0 | -4,638 | ||
| 2013-02-22 | 2013-02-20 | 3.959 | 4,638 | -1,228 | 0.01% | 18,360 |
| 2013-02-15 | 2013-02-08 | 3.885 | 5,866 | -4,365 | 0.01% | 22,791 |
| 2013-02-14 | 2013-02-07 | 3.885 | 10,231 | -682 | 0.03% | 39,751 |
| 2013-02-01 | 2013-01-30 | 3.812 | 10,913 | +4,092 | 0.03% | 41,601 |
| 2013-01-30 | 2013-01-28 | 3.812 | 6,821 | +6,821 | 0.02% | 26,002 |
| 2013-01-29 | 2013-01-25 | 3.665 | 0 | -11,186 | ||
| 2013-01-24 | 2013-01-22 | 3.959 | 11,186 | +11,186 | 0.03% | 44,281 |
| 2013-01-23 | 2013-01-21 | 3.959 | 0 | -273 | ||
| 2013-01-22 | 2013-01-18 | 4.032 | 273 | +273 | 0.00% | 1,101 |
| 2012-12-10 | 2012-12-06 | 4.912 | 0 | -2,728 | ||
| 2012-12-05 | 2012-12-03 | 4.545 | 2,728 | +2,728 | 0.01% | 12,399 |
| 2012-11-28 | 2012-11-26 | 5.205 | 0 | -1,773 | ||
| 2012-11-27 | 2012-11-23 | 4.985 | 1,773 | +1,773 | 0.01% | 8,838 |
| 2012-11-23 | 2012-11-21 | 4.252 | 0 | -1,910 | ||
| 2012-11-22 | 2012-11-20 | 4.252 | 1,910 | -136 | 0.01% | 8,121 |
| 2012-11-20 | 2012-11-16 | 4.398 | 2,046 | +2,046 | 0.01% | 8,999 |
| 2012-11-07 | 2012-11-05 | 5.498 | 0 | -28,101 | ||
| 2012-11-05 | 2012-11-01 | 6.011 | 28,101 | +28,101 | 0.09% | 168,923 |
| 2012-10-09 | 2012-10-05 | 7.258 | 0 | -33,011 | ||
| 2012-10-05 | 2012-10-03 | 7.258 | 33,011 | +14,732 | 0.12% | 239,578 |
| 2012-10-04 | 2012-09-28 | 7.038 | 18,279 | -136 | 0.07% | 128,640 |
| 2012-10-03 | 2012-09-27 | 7.111 | 18,415 | +14,323 | 0.07% | 130,947 |
| 2012-09-28 | 2012-09-26 | 6.964 | 4,092 | -6,275 | 0.01% | 28,498 |
| 2012-09-27 | 2012-09-25 | 7.331 | 10,367 | +6,275 | 0.04% | 75,999 |
| 2012-09-12 | 2012-09-10 | 7.917 | 4,092 | -86 | 0.01% | 32,398 |
| 2012-08-20 | 2012-08-16 | 7.624 | 4,178 | -410 | 0.02% | 31,853 |
| 2012-08-16 | 2012-08-14 | 7.917 | 4,588 | -409 | 0.02% | 36,325 |
| 2012-08-15 | 2012-08-13 | 8.211 | 4,997 | +4,911 | 0.02% | 41,028 |
| 2012-08-09 | 2012-08-07 | 8.357 | 86 | -819 | 0.00% | 719 |
| 2012-08-08 | 2012-08-06 | 8.504 | 905 | +819 | 0.00% | 7,696 |
| 2012-08-03 | 2012-08-01 | 7.258 | 86 | -23,463 | 0.00% | 624 |
| 2012-08-02 | 2012-07-31 | 7.917 | 23,549 | +13,914 | 0.09% | 186,444 |
| 2012-08-01 | 2012-07-30 | 8.504 | 9,635 | +6,582 | 0.04% | 81,934 |
| 2012-07-31 | 2012-07-27 | 7.258 | 3,053 | -23,820 | 0.01% | 22,157 |
| 2012-07-30 | 2012-07-26 | 6.598 | 26,873 | +6,002 | 0.10% | 177,301 |
| 2012-07-27 | 2012-07-25 | 6.524 | 20,871 | +2,046 | 0.08% | 136,172 |
| 2012-07-25 | 2012-07-23 | 6.598 | 18,825 | +13,369 | 0.07% | 124,203 |
| 2012-07-24 | 2012-07-20 | 6.891 | 5,456 | -546 | 0.02% | 37,597 |
| 2012-07-23 | 2012-07-19 | 6.891 | 6,002 | -4,229 | 0.02% | 41,360 |
| 2012-07-20 | 2012-07-18 | 7.038 | 10,231 | +4,775 | 0.04% | 72,002 |
| 2012-07-19 | 2012-07-17 | 6.744 | 5,456 | +3,683 | 0.02% | 36,797 |
| 2012-07-18 | 2012-07-16 | 6.891 | 1,773 | +1,773 | 0.01% | 12,218 |
| 2012-07-16 | 2012-07-12 | 7.184 | 0 | -4,774 | ||
| 2012-07-10 | 2012-07-06 | 7.038 | 4,774 | +4,774 | 0.02% | 33,597 |
| 2012-07-03 | 2012-06-28 | 7.624 | 0 | -2,455 | ||
| 2012-06-29 | 2012-06-27 | 7.331 | 2,455 | +2,455 | 0.01% | 17,997 |
| 2012-06-25 | 2012-06-21 | 8.944 | 0 | -818 | ||
| 2012-06-22 | 2012-06-20 | 9.090 | 818 | -410 | 0.00% | 7,436 |
| 2012-06-21 | 2012-06-19 | 8.797 | 1,228 | -2,319 | 0.00% | 10,803 |
| 2012-06-20 | 2012-06-18 | 8.504 | 3,547 | -818 | 0.01% | 30,163 |
| 2012-06-18 | 2012-06-14 | 7.477 | 4,365 | -2,592 | 0.02% | 32,639 |
| 2012-06-15 | 2012-06-13 | 7.477 | 6,957 | +6,957 | 0.03% | 52,021 |
| 2012-05-04 | 2012-05-02 | 15.688 | 0 | -1,910 | ||
| 2012-05-03 | 2012-04-30 | 17.154 | 1,910 | -409 | 0.01% | 32,764 |
| 2012-05-02 | 2012-04-27 | 17.154 | 2,319 | +818 | 0.01% | 39,780 |
| 2012-04-30 | 2012-04-26 | 17.447 | 1,501 | -1,364 | 0.01% | 26,188 |
| 2012-04-27 | 2012-04-25 | 17.447 | 2,865 | -136 | 0.01% | 49,987 |
| 2012-04-25 | 2012-04-23 | 17.447 | 3,001 | +1,773 | 0.01% | 52,360 |
| 2012-04-24 | 2012-04-20 | 16.421 | 1,228 | +1,228 | 0.00% | 20,165 |
| 2012-02-29 | 2012-02-27 | 19.559 | 0 | -695 | ||
| 2012-02-28 | 2012-02-24 | 19.847 | 695 | +695 | 0.00% | 13,794 |
| 2011-10-28 | 2011-10-26 | 16.683 | 0 | -834 | ||
| 2011-10-27 | 2011-10-25 | 16.971 | 834 | -4,729 | 0.00% | 14,153 |
| 2011-10-26 | 2011-10-24 | 16.971 | 5,563 | +5,563 | 0.02% | 94,407 |
| 2011-08-09 | 2011-08-05 | 18.696 | 0 | -695 | ||
| 2011-08-05 | 2011-08-03 | 18.696 | 695 | +695 | 0.00% | 12,994 |
| 2011-08-03 | 2011-08-01 | 18.840 | 0 | -3,755 | ||
| 2011-08-02 | 2011-07-29 | 19.272 | 3,755 | +2,086 | 0.01% | 72,365 |
| 2011-08-01 | 2011-07-28 | 19.415 | 1,669 | +1,669 | 0.01% | 32,404 |
| 2011-07-28 | 2011-07-26 | 19.559 | 0 | -695 | ||
| 2011-07-20 | 2011-07-18 | 18.696 | 695 | -2,086 | 0.00% | 12,994 |
| 2011-07-19 | 2011-07-15 | 19.128 | 2,781 | +2,781 | 0.01% | 53,195 |
| 2011-07-15 | 2011-07-13 | 18.984 | 0 | -4,033 | ||
| 2011-07-14 | 2011-07-12 | 18.840 | 4,033 | +4,033 | 0.01% | 75,983 |
| 2011-07-11 | 2011-07-07 | 18.984 | 0 | -9,449 | ||
| 2011-07-08 | 2011-07-06 | 19.415 | 9,449 | +9,449 | 0.03% | 183,457 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy