History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-10-13 | 2025-10-09 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-10-10 | 2025-10-08 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-10-09 | 2025-10-06 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-10-08 | 2025-10-03 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-10-06 | 2025-10-02 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-10-03 | 2025-09-30 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-10-02 | 2025-09-29 | 1.590 | 80,500 | +0 | 0.01% | 127,995 |
| 2025-09-30 | 2025-09-26 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-09-29 | 2025-09-25 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-09-26 | 2025-09-24 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-09-25 | 2025-09-23 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-09-24 | 2025-09-22 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-09-23 | 2025-09-19 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-09-22 | 2025-09-18 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-09-19 | 2025-09-17 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-09-18 | 2025-09-16 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-09-16 | 2025-09-12 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-09-15 | 2025-09-11 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-09-12 | 2025-09-10 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-09-11 | 2025-09-09 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-09-10 | 2025-09-08 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-09-09 | 2025-09-05 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-09-08 | 2025-09-04 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-09-05 | 2025-09-03 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-09-04 | 2025-09-02 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-09-03 | 2025-09-01 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-09-02 | 2025-08-29 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-09-01 | 2025-08-28 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-08-29 | 2025-08-27 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-28 | 2025-08-26 | 1.490 | 80,500 | +0 | 0.01% | 119,945 |
| 2025-08-27 | 2025-08-25 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-08-26 | 2025-08-22 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-08-25 | 2025-08-21 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-22 | 2025-08-20 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-08-21 | 2025-08-19 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-08-20 | 2025-08-18 | 1.490 | 80,500 | +0 | 0.01% | 119,945 |
| 2025-08-19 | 2025-08-15 | 1.490 | 80,500 | +0 | 0.01% | 119,945 |
| 2025-08-18 | 2025-08-14 | 1.480 | 80,500 | +0 | 0.01% | 119,140 |
| 2025-08-15 | 2025-08-13 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-08-14 | 2025-08-12 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-08-13 | 2025-08-11 | 1.470 | 80,500 | +0 | 0.01% | 118,335 |
| 2025-08-12 | 2025-08-08 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-11 | 2025-08-07 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-08 | 2025-08-06 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-07 | 2025-08-05 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-06 | 2025-08-04 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-08-05 | 2025-08-01 | 1.480 | 80,500 | +0 | 0.01% | 119,140 |
| 2025-08-04 | 2025-07-31 | 1.480 | 80,500 | +0 | 0.01% | 119,140 |
| 2025-08-01 | 2025-07-30 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-31 | 2025-07-29 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-30 | 2025-07-28 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-29 | 2025-07-25 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-28 | 2025-07-24 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-07-25 | 2025-07-23 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-07-24 | 2025-07-22 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-07-23 | 2025-07-21 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-07-22 | 2025-07-18 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-07-21 | 2025-07-17 | 1.580 | 80,500 | +0 | 0.01% | 127,190 |
| 2025-07-18 | 2025-07-16 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-07-17 | 2025-07-15 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-07-16 | 2025-07-14 | 1.640 | 80,500 | +0 | 0.01% | 132,020 |
| 2025-07-15 | 2025-07-11 | 1.640 | 80,500 | +0 | 0.01% | 132,020 |
| 2025-07-14 | 2025-07-10 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-07-11 | 2025-07-09 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-07-10 | 2025-07-08 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-07-09 | 2025-07-07 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-07-08 | 2025-07-04 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-07 | 2025-07-03 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-04 | 2025-07-02 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-07-03 | 2025-06-30 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-07-02 | 2025-06-27 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-06-30 | 2025-06-26 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-06-27 | 2025-06-25 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-06-26 | 2025-06-24 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-06-25 | 2025-06-23 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-06-24 | 2025-06-20 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-06-23 | 2025-06-19 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-06-20 | 2025-06-18 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-06-19 | 2025-06-17 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-06-18 | 2025-06-16 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-06-17 | 2025-06-13 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-06-16 | 2025-06-12 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-06-13 | 2025-06-11 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-06-12 | 2025-06-10 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-06-11 | 2025-06-09 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-06-10 | 2025-06-06 | 1.590 | 80,500 | +0 | 0.01% | 127,995 |
| 2025-06-09 | 2025-06-05 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-06-06 | 2025-06-04 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-06-05 | 2025-06-03 | 1.610 | 80,500 | +0 | 0.01% | 129,605 |
| 2025-06-04 | 2025-06-02 | 1.590 | 80,500 | +0 | 0.01% | 127,995 |
| 2025-06-03 | 2025-05-30 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-06-02 | 2025-05-29 | 1.490 | 80,500 | +0 | 0.01% | 119,945 |
| 2025-05-30 | 2025-05-28 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-05-29 | 2025-05-27 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-05-28 | 2025-05-26 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-05-27 | 2025-05-23 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-05-26 | 2025-05-22 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-05-23 | 2025-05-21 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-05-22 | 2025-05-20 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-05-21 | 2025-05-19 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-05-20 | 2025-05-16 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-05-19 | 2025-05-15 | 1.640 | 80,500 | +0 | 0.01% | 132,020 |
| 2025-05-16 | 2025-05-14 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-05-15 | 2025-05-13 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-05-14 | 2025-05-12 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-05-13 | 2025-05-09 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-05-12 | 2025-05-08 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-05-09 | 2025-05-07 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-05-08 | 2025-05-06 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-05-07 | 2025-05-02 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-05-06 | 2025-04-30 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-05-02 | 2025-04-29 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-04-30 | 2025-04-28 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-04-29 | 2025-04-25 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-04-28 | 2025-04-24 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-04-25 | 2025-04-23 | 1.540 | 80,500 | +0 | 0.01% | 123,970 |
| 2025-04-24 | 2025-04-22 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-04-23 | 2025-04-17 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-04-22 | 2025-04-16 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-04-17 | 2025-04-15 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-04-16 | 2025-04-14 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-04-15 | 2025-04-11 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-04-14 | 2025-04-10 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-04-11 | 2025-04-09 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-04-10 | 2025-04-08 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-04-09 | 2025-04-07 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-04-08 | 2025-04-03 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-04-07 | 2025-04-02 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-04-03 | 2025-04-01 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-04-02 | 2025-03-31 | 1.560 | 80,500 | +0 | 0.01% | 125,580 |
| 2025-04-01 | 2025-03-28 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-03-31 | 2025-03-27 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-03-28 | 2025-03-26 | 1.550 | 80,500 | +0 | 0.01% | 124,775 |
| 2025-03-27 | 2025-03-25 | 1.530 | 80,500 | +0 | 0.01% | 123,165 |
| 2025-03-26 | 2025-03-24 | 1.510 | 80,500 | +0 | 0.01% | 121,555 |
| 2025-03-25 | 2025-03-21 | 1.500 | 80,500 | +0 | 0.01% | 120,750 |
| 2025-03-24 | 2025-03-20 | 1.520 | 80,500 | +0 | 0.01% | 122,360 |
| 2025-03-21 | 2025-03-19 | 1.680 | 80,500 | +0 | 0.01% | 135,240 |
| 2025-03-20 | 2025-03-18 | 1.700 | 80,500 | +0 | 0.01% | 136,850 |
| 2025-03-19 | 2025-03-17 | 1.880 | 80,500 | +0 | 0.01% | 151,340 |
| 2025-03-18 | 2025-03-14 | 1.840 | 80,500 | +0 | 0.01% | 148,120 |
| 2025-03-17 | 2025-03-13 | 1.810 | 80,500 | +0 | 0.01% | 145,705 |
| 2025-03-14 | 2025-03-12 | 1.820 | 80,500 | +0 | 0.01% | 146,510 |
| 2025-03-13 | 2025-03-11 | 1.840 | 80,500 | +0 | 0.01% | 148,120 |
| 2025-03-12 | 2025-03-10 | 1.840 | 80,500 | +0 | 0.01% | 148,120 |
| 2025-03-11 | 2025-03-07 | 1.800 | 80,500 | +0 | 0.01% | 144,900 |
| 2025-03-10 | 2025-03-06 | 1.790 | 80,500 | +0 | 0.01% | 144,095 |
| 2025-03-07 | 2025-03-05 | 1.570 | 80,500 | +0 | 0.01% | 126,385 |
| 2025-03-06 | 2025-03-04 | 1.700 | 80,500 | +0 | 0.01% | 136,850 |
| 2025-03-05 | 2025-03-03 | 1.750 | 80,500 | +0 | 0.01% | 140,875 |
| 2025-03-04 | 2025-02-28 | 1.870 | 80,500 | +0 | 0.01% | 150,535 |
| 2025-03-03 | 2025-02-27 | 1.760 | 80,500 | +0 | 0.01% | 141,680 |
| 2025-02-28 | 2025-02-26 | 1.770 | 80,500 | +0 | 0.01% | 142,485 |
| 2025-02-27 | 2025-02-25 | 1.720 | 80,500 | +0 | 0.01% | 138,460 |
| 2025-02-26 | 2025-02-24 | 1.790 | 80,500 | +0 | 0.01% | 144,095 |
| 2025-02-25 | 2025-02-21 | 1.760 | 80,500 | +0 | 0.01% | 141,680 |
| 2025-02-24 | 2025-02-20 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-02-21 | 2025-02-19 | 1.600 | 80,500 | +0 | 0.01% | 128,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 80,500 | +0 | 0.01% | 128,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-02-18 | 2025-02-14 | 1.640 | 80,500 | +0 | 0.01% | 132,020 |
| 2025-02-17 | 2025-02-13 | 1.610 | 80,500 | +0 | 0.01% | 129,605 |
| 2025-02-14 | 2025-02-12 | 1.690 | 80,500 | +0 | 0.01% | 136,045 |
| 2025-02-13 | 2025-02-11 | 1.690 | 80,500 | +0 | 0.01% | 136,045 |
| 2025-02-12 | 2025-02-10 | 1.690 | 80,500 | +0 | 0.01% | 136,045 |
| 2025-02-11 | 2025-02-07 | 1.730 | 80,500 | +0 | 0.01% | 139,265 |
| 2025-02-10 | 2025-02-06 | 1.720 | 80,500 | +0 | 0.01% | 138,460 |
| 2025-02-07 | 2025-02-05 | 1.700 | 80,500 | +0 | 0.01% | 136,850 |
| 2025-02-06 | 2025-02-04 | 1.700 | 80,500 | +0 | 0.01% | 136,850 |
| 2025-02-05 | 2025-02-03 | 1.680 | 80,500 | +0 | 0.01% | 135,240 |
| 2025-02-04 | 2025-01-28 | 1.730 | 80,500 | +0 | 0.01% | 139,265 |
| 2025-02-03 | 2025-01-24 | 1.670 | 80,500 | +0 | 0.01% | 134,435 |
| 2025-01-27 | 2025-01-23 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-01-24 | 2025-01-22 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-01-23 | 2025-01-21 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-01-22 | 2025-01-20 | 1.630 | 80,500 | +0 | 0.01% | 131,215 |
| 2025-01-21 | 2025-01-17 | 1.700 | 80,500 | +0 | 0.01% | 136,850 |
| 2025-01-20 | 2025-01-16 | 1.650 | 80,500 | +0 | 0.01% | 132,825 |
| 2025-01-17 | 2025-01-15 | 1.650 | 80,500 | +0 | 0.01% | 132,825 |
| 2025-01-16 | 2025-01-14 | 1.770 | 80,500 | +0 | 0.01% | 142,485 |
| 2025-01-15 | 2025-01-13 | 1.730 | 80,500 | +0 | 0.01% | 139,265 |
| 2025-01-14 | 2025-01-10 | 1.820 | 80,500 | +0 | 0.01% | 146,510 |
| 2025-01-13 | 2025-01-09 | 1.720 | 80,500 | +0 | 0.01% | 138,460 |
| 2025-01-10 | 2025-01-08 | 1.650 | 80,500 | +0 | 0.01% | 132,825 |
| 2025-01-09 | 2025-01-07 | 1.650 | 80,500 | +0 | 0.01% | 132,825 |
| 2025-01-08 | 2025-01-06 | 1.730 | 80,500 | +0 | 0.01% | 139,265 |
| 2025-01-07 | 2025-01-03 | 1.870 | 80,500 | +0 | 0.01% | 150,535 |
| 2025-01-06 | 2025-01-02 | 1.870 | 80,500 | +0 | 0.01% | 150,535 |
| 2025-01-03 | 2024-12-31 | 1.780 | 80,500 | +0 | 0.01% | 143,290 |
| 2025-01-02 | 2024-12-27 | 1.650 | 80,500 | +0 | 0.01% | 132,825 |
| 2024-12-30 | 2024-12-24 | 1.670 | 80,500 | +0 | 0.01% | 134,435 |
| 2024-12-27 | 2024-12-20 | 1.640 | 80,500 | +0 | 0.01% | 132,020 |
| 2024-12-23 | 2024-12-19 | 1.590 | 80,500 | -160 | 0.01% | 127,995 |
| 2021-05-31 | 2021-05-27 | 1.410 | 80,660 | -8,000 | 0.01% | 113,731 |
| 2020-10-20 | 2020-10-16 | 1.150 | 88,660 | -4,000 | 0.02% | 101,959 |
| 2019-05-27 | 2019-05-23 | 0.990 | 92,660 | -8,000 | 0.02% | 91,733 |
| 2019-04-04 | 2019-04-02 | 1.010 | 100,660 | -56,000 | 0.02% | 101,667 |
| 2019-03-29 | 2019-03-27 | 0.930 | 156,660 | -16,000 | 0.03% | 145,694 |
| 2019-03-21 | 2019-03-19 | 0.940 | 172,660 | -24,000 | 0.03% | 162,300 |
| 2019-03-11 | 2019-03-07 | 0.900 | 196,660 | -56,000 | 0.04% | 176,994 |
| 2018-03-22 | 2018-03-20 | 0.600 | 252,660 | -152,000 | 0.05% | 151,596 |
| 2018-03-05 | 2018-03-01 | 0.650 | 404,660 | -40,000 | 0.07% | 263,029 |
| 2018-02-22 | 2018-02-20 | 0.550 | 444,660 | -160 | 0.08% | 244,563 |
| 2018-02-12 | 2018-02-08 | 0.600 | 444,820 | -16,000 | 0.08% | 266,892 |
| 2018-02-06 | 2018-02-02 | 0.570 | 460,820 | +104,000 | 0.08% | 262,667 |
| 2018-02-05 | 2018-02-01 | 0.580 | 356,820 | +48,000 | 0.07% | 206,956 |
| 2018-01-08 | 2018-01-04 | 0.720 | 308,820 | -152,000 | 0.06% | 222,350 |
| 2018-01-05 | 2018-01-03 | 0.620 | 460,820 | +16,000 | 0.08% | 285,708 |
| 2018-01-02 | 2017-12-28 | 0.690 | 444,820 | -48,000 | 0.08% | 306,926 |
| 2017-12-12 | 2017-12-08 | 0.510 | 492,820 | -80,000 | 0.09% | 251,338 |
| 2017-12-06 | 2017-12-04 | 0.530 | 572,820 | +48,000 | 0.10% | 303,595 |
| 2017-12-05 | 2017-12-01 | 0.550 | 524,820 | +48,000 | 0.10% | 288,651 |
| 2017-12-04 | 2017-11-30 | 0.590 | 476,820 | -160,000 | 0.09% | 281,324 |
| 2017-11-30 | 2017-11-28 | 0.520 | 636,820 | +184,000 | 0.12% | 331,146 |
| 2017-11-29 | 2017-11-27 | 0.610 | 452,820 | -32,000 | 0.08% | 276,220 |
| 2017-11-21 | 2017-11-17 | 0.720 | 484,820 | +24,000 | 0.09% | 349,070 |
| 2017-11-20 | 2017-11-16 | 0.730 | 460,820 | +40,000 | 0.08% | 336,399 |
| 2017-11-14 | 2017-11-10 | 0.780 | 420,820 | +40,000 | 0.08% | 328,240 |
| 2017-11-13 | 2017-11-09 | 0.820 | 380,820 | -24,000 | 0.07% | 312,272 |
| 2017-11-06 | 2017-11-02 | 0.870 | 404,820 | -8,000 | 0.07% | 352,193 |
| 2017-10-31 | 2017-10-27 | 0.840 | 412,820 | -40,000 | 0.08% | 346,769 |
| 2017-10-30 | 2017-10-26 | 0.820 | 452,820 | +40,000 | 0.08% | 371,312 |
| 2017-10-27 | 2017-10-25 | 0.870 | 412,820 | +32,000 | 0.08% | 359,153 |
| 2017-10-26 | 2017-10-24 | 0.880 | 380,820 | +88,000 | 0.07% | 335,122 |
| 2017-10-19 | 2017-10-17 | 0.980 | 292,820 | -32,000 | 0.05% | 286,964 |
| 2017-10-18 | 2017-10-16 | 1.000 | 324,820 | +32,000 | 0.06% | 324,820 |
| 2017-10-17 | 2017-10-13 | 1.010 | 292,820 | +24,000 | 0.05% | 295,748 |
| 2017-10-10 | 2017-10-06 | 1.210 | 268,820 | +56,000 | 0.05% | 325,272 |
| 2017-09-29 | 2017-09-27 | 1.380 | 212,820 | +8,000 | 0.04% | 293,692 |
| 2017-09-28 | 2017-09-26 | 1.390 | 204,820 | +40,000 | 0.04% | 284,700 |
| 2017-09-21 | 2017-09-19 | 1.450 | 164,820 | -51,600 | 0.03% | 238,989 |
| 2017-09-20 | 2017-09-18 | 1.400 | 216,420 | -40,000 | 0.04% | 302,988 |
| 2017-09-18 | 2017-09-14 | 1.410 | 256,420 | +40,000 | 0.05% | 361,552 |
| 2017-09-12 | 2017-09-08 | 1.380 | 216,420 | +16,000 | 0.04% | 298,660 |
| 2017-09-11 | 2017-09-07 | 1.480 | 200,420 | -48,000 | 0.04% | 296,622 |
| 2017-08-29 | 2017-08-25 | 1.360 | 248,420 | -8,000 | 0.05% | 337,851 |
| 2017-08-28 | 2017-08-24 | 1.350 | 256,420 | +32,000 | 0.05% | 346,167 |
| 2017-08-25 | 2017-08-22 | 1.470 | 224,420 | +8,000 | 0.04% | 329,897 |
| 2017-08-11 | 2017-08-09 | 1.340 | 216,420 | -8,000 | 0.04% | 290,003 |
| 2017-08-10 | 2017-08-08 | 1.320 | 224,420 | +8,000 | 0.04% | 296,234 |
| 2017-06-21 | 2017-06-19 | 1.620 | 216,420 | -4,000 | 0.04% | 350,600 |
| 2017-06-13 | 2017-06-09 | 1.580 | 220,420 | -8,000 | 0.04% | 348,264 |
| 2017-06-05 | 2017-06-01 | 1.700 | 228,420 | -3,200 | 0.04% | 388,314 |
| 2017-02-13 | 2017-02-09 | 1.080 | 231,620 | +231,620 | 0.04% | 250,150 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy