History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 18,720 +0 0.00% 28,642
2025-10-13 2025-10-09 1.530 18,720 +0 0.00% 28,642
2025-10-10 2025-10-08 1.510 18,720 +0 0.00% 28,267
2025-10-09 2025-10-06 1.580 18,720 +0 0.00% 29,578
2025-10-08 2025-10-03 1.550 18,720 +0 0.00% 29,016
2025-10-06 2025-10-02 1.580 18,720 +0 0.00% 29,578
2025-10-03 2025-09-30 1.580 18,720 +0 0.00% 29,578
2025-10-02 2025-09-29 1.590 18,720 +0 0.00% 29,765
2025-09-30 2025-09-26 1.570 18,720 +0 0.00% 29,390
2025-09-29 2025-09-25 1.570 18,720 +0 0.00% 29,390
2025-09-26 2025-09-24 1.560 18,720 +0 0.00% 29,203
2025-09-25 2025-09-23 1.580 18,720 +0 0.00% 29,578
2025-09-24 2025-09-22 1.510 18,720 +0 0.00% 28,267
2025-09-23 2025-09-19 1.510 18,720 +0 0.00% 28,267
2025-09-22 2025-09-18 1.500 18,720 +0 0.00% 28,080
2025-09-19 2025-09-17 1.500 18,720 +0 0.00% 28,080
2025-09-18 2025-09-16 1.500 18,720 +0 0.00% 28,080
2025-09-17 2025-09-15 1.500 18,720 +0 0.00% 28,080
2025-09-16 2025-09-12 1.520 18,720 +0 0.00% 28,454
2025-09-15 2025-09-11 1.560 18,720 +0 0.00% 29,203
2025-09-12 2025-09-10 1.560 18,720 +0 0.00% 29,203
2025-09-11 2025-09-09 1.560 18,720 +0 0.00% 29,203
2025-09-10 2025-09-08 1.540 18,720 +0 0.00% 28,829
2025-09-09 2025-09-05 1.570 18,720 +0 0.00% 29,390
2025-09-08 2025-09-04 1.530 18,720 +0 0.00% 28,642
2025-09-05 2025-09-03 1.530 18,720 +0 0.00% 28,642
2025-09-04 2025-09-02 1.530 18,720 +0 0.00% 28,642
2025-09-03 2025-09-01 1.560 18,720 +0 0.00% 29,203
2025-09-02 2025-08-29 1.510 18,720 +0 0.00% 28,267
2025-09-01 2025-08-28 1.530 18,720 +0 0.00% 28,642
2025-08-29 2025-08-27 1.510 18,720 +0 0.00% 28,267
2025-08-28 2025-08-26 1.490 18,720 +0 0.00% 27,893
2025-08-27 2025-08-25 1.500 18,720 +0 0.00% 28,080
2025-08-26 2025-08-22 1.500 18,720 +0 0.00% 28,080
2025-08-25 2025-08-21 1.510 18,720 +0 0.00% 28,267
2025-08-22 2025-08-20 1.500 18,720 +0 0.00% 28,080
2025-08-21 2025-08-19 1.500 18,720 +0 0.00% 28,080
2025-08-20 2025-08-18 1.490 18,720 +0 0.00% 27,893
2025-08-19 2025-08-15 1.490 18,720 +0 0.00% 27,893
2025-08-18 2025-08-14 1.480 18,720 +0 0.00% 27,706
2025-08-15 2025-08-13 1.520 18,720 +0 0.00% 28,454
2025-08-14 2025-08-12 1.540 18,720 +0 0.00% 28,829
2025-08-13 2025-08-11 1.470 18,720 +0 0.00% 27,518
2025-08-12 2025-08-08 1.510 18,720 +0 0.00% 28,267
2025-08-11 2025-08-07 1.510 18,720 +0 0.00% 28,267
2025-08-08 2025-08-06 1.510 18,720 +0 0.00% 28,267
2025-08-07 2025-08-05 1.510 18,720 +0 0.00% 28,267
2025-08-06 2025-08-04 1.510 18,720 +0 0.00% 28,267
2025-08-05 2025-08-01 1.480 18,720 +0 0.00% 27,706
2025-08-04 2025-07-31 1.480 18,720 +0 0.00% 27,706
2025-08-01 2025-07-30 1.500 18,720 +0 0.00% 28,080
2025-07-31 2025-07-29 1.500 18,720 +0 0.00% 28,080
2025-07-30 2025-07-28 1.500 18,720 +0 0.00% 28,080
2025-07-29 2025-07-25 1.500 18,720 +0 0.00% 28,080
2025-07-28 2025-07-24 1.510 18,720 +0 0.00% 28,267
2025-07-25 2025-07-23 1.530 18,720 +0 0.00% 28,642
2025-07-24 2025-07-22 1.540 18,720 +0 0.00% 28,829
2025-07-23 2025-07-21 1.580 18,720 +0 0.00% 29,578
2025-07-22 2025-07-18 1.560 18,720 +0 0.00% 29,203
2025-07-21 2025-07-17 1.580 18,720 +0 0.00% 29,578
2025-07-18 2025-07-16 1.570 18,720 +0 0.00% 29,390
2025-07-17 2025-07-15 1.560 18,720 +0 0.00% 29,203
2025-07-16 2025-07-14 1.640 18,720 +0 0.00% 30,701
2025-07-15 2025-07-11 1.640 18,720 +0 0.00% 30,701
2025-07-14 2025-07-10 1.630 18,720 +0 0.00% 30,514
2025-07-11 2025-07-09 1.570 18,720 +0 0.00% 29,390
2025-07-10 2025-07-08 1.560 18,720 +0 0.00% 29,203
2025-07-09 2025-07-07 1.550 18,720 +0 0.00% 29,016
2025-07-08 2025-07-04 1.500 18,720 +0 0.00% 28,080
2025-07-07 2025-07-03 1.500 18,720 +0 0.00% 28,080
2025-07-04 2025-07-02 1.500 18,720 +0 0.00% 28,080
2025-07-03 2025-06-30 1.570 18,720 +0 0.00% 29,390
2025-07-02 2025-06-27 1.520 18,720 +0 0.00% 28,454
2025-06-30 2025-06-26 1.540 18,720 +0 0.00% 28,829
2025-06-27 2025-06-25 1.510 18,720 +0 0.00% 28,267
2025-06-26 2025-06-24 1.510 18,720 +0 0.00% 28,267
2025-06-25 2025-06-23 1.510 18,720 +0 0.00% 28,267
2025-06-24 2025-06-20 1.510 18,720 +0 0.00% 28,267
2025-06-23 2025-06-19 1.510 18,720 +0 0.00% 28,267
2025-06-20 2025-06-18 1.500 18,720 +0 0.00% 28,080
2025-06-19 2025-06-17 1.520 18,720 +0 0.00% 28,454
2025-06-18 2025-06-16 1.520 18,720 +0 0.00% 28,454
2025-06-17 2025-06-13 1.520 18,720 +0 0.00% 28,454
2025-06-16 2025-06-12 1.530 18,720 +0 0.00% 28,642
2025-06-13 2025-06-11 1.530 18,720 +0 0.00% 28,642
2025-06-12 2025-06-10 1.560 18,720 +0 0.00% 29,203
2025-06-11 2025-06-09 1.560 18,720 +0 0.00% 29,203
2025-06-10 2025-06-06 1.590 18,720 +0 0.00% 29,765
2025-06-09 2025-06-05 1.570 18,720 +0 0.00% 29,390
2025-06-06 2025-06-04 1.560 18,720 +0 0.00% 29,203
2025-06-05 2025-06-03 1.610 18,720 +0 0.00% 30,139
2025-06-04 2025-06-02 1.590 18,720 +0 0.00% 29,765
2025-06-03 2025-05-30 1.540 18,720 +0 0.00% 28,829
2025-06-02 2025-05-29 1.490 18,720 +0 0.00% 27,893
2025-05-30 2025-05-28 1.510 18,720 +0 0.00% 28,267
2025-05-29 2025-05-27 1.530 18,720 +0 0.00% 28,642
2025-05-28 2025-05-26 1.510 18,720 +0 0.00% 28,267
2025-05-27 2025-05-23 1.530 18,720 +0 0.00% 28,642
2025-05-26 2025-05-22 1.530 18,720 +0 0.00% 28,642
2025-05-23 2025-05-21 1.530 18,720 +0 0.00% 28,642
2025-05-22 2025-05-20 1.530 18,720 +0 0.00% 28,642
2025-05-21 2025-05-19 1.560 18,720 +0 0.00% 29,203
2025-05-20 2025-05-16 1.560 18,720 +0 0.00% 29,203
2025-05-19 2025-05-15 1.640 18,720 +0 0.00% 30,701
2025-05-16 2025-05-14 1.570 18,720 +0 0.00% 29,390
2025-05-15 2025-05-13 1.560 18,720 +0 0.00% 29,203
2025-05-14 2025-05-12 1.560 18,720 +0 0.00% 29,203
2025-05-13 2025-05-09 1.540 18,720 +0 0.00% 28,829
2025-05-12 2025-05-08 1.520 18,720 +0 0.00% 28,454
2025-05-09 2025-05-07 1.520 18,720 +0 0.00% 28,454
2025-05-08 2025-05-06 1.520 18,720 +0 0.00% 28,454
2025-05-07 2025-05-02 1.520 18,720 +0 0.00% 28,454
2025-05-06 2025-04-30 1.540 18,720 +0 0.00% 28,829
2025-05-02 2025-04-29 1.510 18,720 +0 0.00% 28,267
2025-04-30 2025-04-28 1.550 18,720 +0 0.00% 29,016
2025-04-29 2025-04-25 1.530 18,720 +0 0.00% 28,642
2025-04-28 2025-04-24 1.540 18,720 +0 0.00% 28,829
2025-04-25 2025-04-23 1.540 18,720 +0 0.00% 28,829
2025-04-24 2025-04-22 1.550 18,720 +0 0.00% 29,016
2025-04-23 2025-04-17 1.550 18,720 +0 0.00% 29,016
2025-04-22 2025-04-16 1.510 18,720 +0 0.00% 28,267
2025-04-17 2025-04-15 1.550 18,720 +0 0.00% 29,016
2025-04-16 2025-04-14 1.570 18,720 +0 0.00% 29,390
2025-04-15 2025-04-11 1.510 18,720 +0 0.00% 28,267
2025-04-14 2025-04-10 1.500 18,720 +0 0.00% 28,080
2025-04-11 2025-04-09 1.500 18,720 +0 0.00% 28,080
2025-04-10 2025-04-08 1.500 18,720 +0 0.00% 28,080
2025-04-09 2025-04-07 1.500 18,720 +0 0.00% 28,080
2025-04-08 2025-04-03 1.560 18,720 +0 0.00% 29,203
2025-04-07 2025-04-02 1.500 18,720 +0 0.00% 28,080
2025-04-03 2025-04-01 1.520 18,720 +0 0.00% 28,454
2025-04-02 2025-03-31 1.560 18,720 +0 0.00% 29,203
2025-04-01 2025-03-28 1.530 18,720 +0 0.00% 28,642
2025-03-31 2025-03-27 1.570 18,720 +0 0.00% 29,390
2025-03-28 2025-03-26 1.550 18,720 +0 0.00% 29,016
2025-03-27 2025-03-25 1.530 18,720 +0 0.00% 28,642
2025-03-26 2025-03-24 1.510 18,720 +0 0.00% 28,267
2025-03-25 2025-03-21 1.500 18,720 +0 0.00% 28,080
2025-03-24 2025-03-20 1.520 18,720 +0 0.00% 28,454
2025-03-21 2025-03-19 1.680 18,720 +0 0.00% 31,450
2025-03-20 2025-03-18 1.700 18,720 +0 0.00% 31,824
2025-03-19 2025-03-17 1.880 18,720 +0 0.00% 35,194
2025-03-18 2025-03-14 1.840 18,720 +0 0.00% 34,445
2025-03-17 2025-03-13 1.810 18,720 +0 0.00% 33,883
2025-03-14 2025-03-12 1.820 18,720 +0 0.00% 34,070
2025-03-13 2025-03-11 1.840 18,720 +0 0.00% 34,445
2025-03-12 2025-03-10 1.840 18,720 +0 0.00% 34,445
2025-03-11 2025-03-07 1.800 18,720 +0 0.00% 33,696
2025-03-10 2025-03-06 1.790 18,720 +0 0.00% 33,509
2025-03-07 2025-03-05 1.570 18,720 +0 0.00% 29,390
2025-03-06 2025-03-04 1.700 18,720 +0 0.00% 31,824
2025-03-05 2025-03-03 1.750 18,720 +0 0.00% 32,760
2025-03-04 2025-02-28 1.870 18,720 +0 0.00% 35,006
2025-03-03 2025-02-27 1.760 18,720 +0 0.00% 32,947
2025-02-28 2025-02-26 1.770 18,720 +0 0.00% 33,134
2025-02-27 2025-02-25 1.720 18,720 +0 0.00% 32,198
2025-02-26 2025-02-24 1.790 18,720 +0 0.00% 33,509
2025-02-25 2025-02-21 1.760 18,720 +0 0.00% 32,947
2025-02-24 2025-02-20 1.630 18,720 +0 0.00% 30,514
2025-02-21 2025-02-19 1.600 18,720 +0 0.00% 29,952
2025-02-20 2025-02-18 1.600 18,720 +0 0.00% 29,952
2025-02-19 2025-02-17 1.630 18,720 +0 0.00% 30,514
2025-02-18 2025-02-14 1.640 18,720 +0 0.00% 30,701
2025-02-17 2025-02-13 1.610 18,720 +0 0.00% 30,139
2025-02-14 2025-02-12 1.690 18,720 +0 0.00% 31,637
2025-02-13 2025-02-11 1.690 18,720 +0 0.00% 31,637
2025-02-12 2025-02-10 1.690 18,720 +0 0.00% 31,637
2025-02-11 2025-02-07 1.730 18,720 +0 0.00% 32,386
2025-02-10 2025-02-06 1.720 18,720 +0 0.00% 32,198
2025-02-07 2025-02-05 1.700 18,720 +0 0.00% 31,824
2025-02-06 2025-02-04 1.700 18,720 +0 0.00% 31,824
2025-02-05 2025-02-03 1.680 18,720 +0 0.00% 31,450
2025-02-04 2025-01-28 1.730 18,720 +0 0.00% 32,386
2025-02-03 2025-01-24 1.670 18,720 +0 0.00% 31,262
2025-01-27 2025-01-23 1.630 18,720 +0 0.00% 30,514
2025-01-24 2025-01-22 1.630 18,720 +0 0.00% 30,514
2025-01-23 2025-01-21 1.630 18,720 +0 0.00% 30,514
2025-01-22 2025-01-20 1.630 18,720 +0 0.00% 30,514
2025-01-21 2025-01-17 1.700 18,720 +0 0.00% 31,824
2025-01-20 2025-01-16 1.650 18,720 +0 0.00% 30,888
2025-01-17 2025-01-15 1.650 18,720 +0 0.00% 30,888
2025-01-16 2025-01-14 1.770 18,720 +0 0.00% 33,134
2025-01-15 2025-01-13 1.730 18,720 +0 0.00% 32,386
2025-01-14 2025-01-10 1.820 18,720 +0 0.00% 34,070
2025-01-13 2025-01-09 1.720 18,720 +0 0.00% 32,198
2025-01-10 2025-01-08 1.650 18,720 +0 0.00% 30,888
2025-01-09 2025-01-07 1.650 18,720 +0 0.00% 30,888
2025-01-08 2025-01-06 1.730 18,720 +0 0.00% 32,386
2025-01-07 2025-01-03 1.870 18,720 +0 0.00% 35,006
2025-01-06 2025-01-02 1.870 18,720 +0 0.00% 35,006
2025-01-03 2024-12-31 1.780 18,720 +0 0.00% 33,322
2025-01-02 2024-12-27 1.650 18,720 +0 0.00% 30,888
2024-12-30 2024-12-24 1.670 18,720 +0 0.00% 31,262
2024-12-27 2024-12-20 1.640 18,720 +0 0.00% 30,701
2024-12-23 2024-12-19 1.590 18,720 +0 0.00% 29,765
2024-12-20 2024-12-18 1.720 18,720 +0 0.00% 32,198
2024-12-19 2024-12-17 1.670 18,720 +0 0.00% 31,262
2024-12-18 2024-12-16 1.660 18,720 +0 0.00% 31,075
2024-12-17 2024-12-13 1.660 18,720 +0 0.00% 31,075
2024-12-16 2024-12-12 1.540 18,720 +0 0.00% 28,829
2024-12-13 2024-12-11 1.550 18,720 +0 0.00% 29,016
2024-12-12 2024-12-10 1.540 18,720 +0 0.00% 28,829
2024-12-11 2024-12-09 1.620 18,720 +0 0.00% 30,326
2024-12-10 2024-12-06 1.630 18,720 +0 0.00% 30,514
2024-12-09 2024-12-05 1.620 18,720 +0 0.00% 30,326
2024-12-06 2024-12-04 1.620 18,720 +0 0.00% 30,326
2024-12-05 2024-12-03 1.660 18,720 +0 0.00% 31,075
2024-12-04 2024-12-02 1.660 18,720 +0 0.00% 31,075
2024-12-03 2024-11-29 1.700 18,720 +0 0.00% 31,824
2024-12-02 2024-11-28 1.710 18,720 +0 0.00% 32,011
2024-11-29 2024-11-27 1.710 18,720 +0 0.00% 32,011
2024-11-28 2024-11-26 1.720 18,720 +0 0.00% 32,198
2024-11-27 2024-11-25 1.700 18,720 +0 0.00% 31,824
2024-11-26 2024-11-22 1.710 18,720 +0 0.00% 32,011
2024-11-25 2024-11-21 1.640 18,720 +0 0.00% 30,701
2024-11-22 2024-11-20 1.620 18,720 +0 0.00% 30,326
2024-11-21 2024-11-19 1.700 18,720 +0 0.00% 31,824
2024-11-20 2024-11-18 1.700 18,720 +0 0.00% 31,824
2024-11-19 2024-11-15 1.710 18,720 +0 0.00% 32,011
2024-11-18 2024-11-14 1.760 18,720 +0 0.00% 32,947
2024-11-15 2024-11-13 1.800 18,720 +0 0.00% 33,696
2024-11-14 2024-11-12 1.780 18,720 +0 0.00% 33,322
2024-11-13 2024-11-11 1.770 18,720 +0 0.00% 33,134
2024-11-12 2024-11-08 1.810 18,720 +0 0.00% 33,883
2024-11-11 2024-11-07 1.770 18,720 +0 0.00% 33,134
2024-11-08 2024-11-06 1.770 18,720 +0 0.00% 33,134
2024-11-07 2024-11-05 1.770 18,720 +0 0.00% 33,134
2024-11-06 2024-11-04 1.760 18,720 +0 0.00% 32,947
2024-11-05 2024-11-01 1.820 18,720 +0 0.00% 34,070
2024-11-04 2024-10-31 1.780 18,720 +0 0.00% 33,322
2024-11-01 2024-10-30 1.740 18,720 +0 0.00% 32,573
2024-10-31 2024-10-29 1.790 18,720 +0 0.00% 33,509
2024-10-30 2024-10-28 1.800 18,720 +0 0.00% 33,696
2024-10-29 2024-10-25 1.780 18,720 +0 0.00% 33,322
2024-10-28 2024-10-24 1.740 18,720 +0 0.00% 32,573
2024-10-25 2024-10-23 1.750 18,720 +0 0.00% 32,760
2024-10-24 2024-10-22 1.810 18,720 +0 0.00% 33,883
2024-10-23 2024-10-21 1.800 18,720 +0 0.00% 33,696
2024-10-22 2024-10-18 1.810 18,720 +0 0.00% 33,883
2024-10-21 2024-10-17 1.800 18,720 +0 0.00% 33,696
2024-10-18 2024-10-16 1.740 18,720 +0 0.00% 32,573
2024-10-17 2024-10-15 1.750 18,720 +0 0.00% 32,760
2024-10-16 2024-10-14 1.860 18,720 +0 0.00% 34,819
2024-10-15 2024-10-10 1.820 18,720 +0 0.00% 34,070
2024-10-14 2024-10-09 1.740 18,720 +0 0.00% 32,573
2024-10-10 2024-10-08 1.770 18,720 +0 0.00% 33,134
2024-10-09 2024-10-07 1.800 18,720 +0 0.00% 33,696
2024-10-08 2024-10-04 1.880 18,720 +0 0.00% 35,194
2024-10-07 2024-10-03 1.810 18,720 +0 0.00% 33,883
2024-10-04 2024-10-02 1.650 18,720 +0 0.00% 30,888
2024-10-03 2024-09-30 1.640 18,720 +0 0.00% 30,701
2024-10-02 2024-09-27 1.640 18,720 +0 0.00% 30,701
2024-09-30 2024-09-26 1.680 18,720 +0 0.00% 31,450
2024-09-27 2024-09-25 1.700 18,720 +0 0.00% 31,824
2024-09-26 2024-09-24 1.720 18,720 +0 0.00% 32,198
2024-09-25 2024-09-23 1.710 18,720 +0 0.00% 32,011
2024-09-24 2024-09-20 1.800 18,720 +0 0.00% 33,696
2024-09-23 2024-09-19 1.740 18,720 +0 0.00% 32,573
2024-09-20 2024-09-17 1.810 18,720 +0 0.00% 33,883
2024-09-19 2024-09-16 1.980 18,720 +0 0.00% 37,066
2024-09-17 2024-09-13 1.880 18,720 +0 0.00% 35,194
2024-09-16 2024-09-12 1.660 18,720 +0 0.00% 31,075
2024-09-13 2024-09-11 1.830 18,720 +0 0.00% 34,258
2024-09-12 2024-09-10 1.900 18,720 +0 0.00% 35,568
2024-09-11 2024-09-09 2.000 18,720 +0 0.00% 37,440
2024-09-10 2024-09-05 1.990 18,720 +0 0.00% 37,253
2024-09-09 2024-09-04 1.730 18,720 +0 0.00% 32,386
2024-09-05 2024-09-03 1.670 18,720 +0 0.00% 31,262
2024-09-04 2024-09-02 1.670 18,720 +0 0.00% 31,262
2024-09-03 2024-08-30 1.670 18,720 +0 0.00% 31,262
2024-09-02 2024-08-29 1.640 18,720 +0 0.00% 30,701
2024-08-30 2024-08-28 1.680 18,720 +0 0.00% 31,450
2024-08-29 2024-08-27 1.680 18,720 +0 0.00% 31,450
2024-08-28 2024-08-26 1.650 18,720 +0 0.00% 30,888
2024-08-27 2024-08-23 1.650 18,720 +0 0.00% 30,888
2024-08-26 2024-08-22 1.640 18,720 +0 0.00% 30,701
2024-08-23 2024-08-21 1.740 18,720 +0 0.00% 32,573
2024-08-22 2024-08-20 1.670 18,720 +0 0.00% 31,262
2024-08-21 2024-08-19 1.680 18,720 +0 0.00% 31,450
2024-08-20 2024-08-16 1.680 18,720 +0 0.00% 31,450
2024-08-19 2024-08-15 1.650 18,720 +0 0.00% 30,888
2024-08-16 2024-08-14 1.680 18,720 +0 0.00% 31,450
2024-08-15 2024-08-13 1.660 18,720 +0 0.00% 31,075
2024-08-14 2024-08-12 1.630 18,720 +0 0.00% 30,514
2024-08-13 2024-08-09 1.610 18,720 +0 0.00% 30,139
2024-08-12 2024-08-08 1.550 18,720 +0 0.00% 29,016
2024-08-09 2024-08-07 1.560 18,720 +0 0.00% 29,203
2024-08-08 2024-08-06 1.630 18,720 +0 0.00% 30,514
2024-08-07 2024-08-05 1.670 18,720 +0 0.00% 31,262
2024-08-06 2024-08-02 1.680 18,720 +0 0.00% 31,450
2024-08-05 2024-08-01 1.660 18,720 +0 0.00% 31,075
2024-08-02 2024-07-31 1.660 18,720 +0 0.00% 31,075
2024-08-01 2024-07-30 1.680 18,720 +0 0.00% 31,450
2024-07-31 2024-07-29 1.640 18,720 +0 0.00% 30,701
2024-07-30 2024-07-26 1.710 18,720 +0 0.00% 32,011
2024-07-29 2024-07-25 1.720 18,720 +0 0.00% 32,198
2024-07-26 2024-07-24 1.700 18,720 +0 0.00% 31,824
2024-07-25 2024-07-23 1.720 18,720 +0 0.00% 32,198
2024-07-24 2024-07-22 1.660 18,720 +0 0.00% 31,075
2024-07-23 2024-07-19 1.670 18,720 +0 0.00% 31,262
2024-07-22 2024-07-18 1.650 18,720 +0 0.00% 30,888
2024-07-19 2024-07-17 1.690 18,720 +0 0.00% 31,637
2024-07-18 2024-07-16 1.670 18,720 +0 0.00% 31,262
2024-07-17 2024-07-15 1.650 18,720 +0 0.00% 30,888
2024-07-16 2024-07-12 1.700 18,720 +0 0.00% 31,824
2024-07-15 2024-07-11 1.630 18,720 +0 0.00% 30,514
2024-07-12 2024-07-10 1.660 18,720 +0 0.00% 31,075
2024-07-11 2024-07-09 1.640 18,720 +0 0.00% 30,701
2024-07-10 2024-07-08 1.670 18,720 +0 0.00% 31,262
2024-07-09 2024-07-05 1.560 18,720 +0 0.00% 29,203
2024-07-08 2024-07-04 1.690 18,720 +0 0.00% 31,637
2024-07-05 2024-07-03 1.670 18,720 +0 0.00% 31,262
2024-07-04 2024-07-02 1.670 18,720 +0 0.00% 31,262
2024-07-03 2024-06-28 1.640 18,720 +0 0.00% 30,701
2024-07-02 2024-06-27 1.620 18,720 +0 0.00% 30,326
2024-06-28 2024-06-26 1.610 18,720 +0 0.00% 30,139
2024-06-27 2024-06-25 1.640 18,720 +0 0.00% 30,701
2024-06-26 2024-06-24 1.580 18,720 +0 0.00% 29,578
2024-06-25 2024-06-21 1.620 18,720 +0 0.00% 30,326
2024-06-24 2024-06-20 1.550 18,720 +0 0.00% 29,016
2024-06-21 2024-06-19 1.600 18,720 +0 0.00% 29,952
2024-06-20 2024-06-18 1.520 18,720 +0 0.00% 28,454
2024-06-19 2024-06-17 1.620 18,720 +0 0.00% 30,326
2024-06-18 2024-06-14 1.620 18,720 +0 0.00% 30,326
2024-06-17 2024-06-13 1.500 18,720 +0 0.00% 28,080
2024-06-14 2024-06-12 1.480 18,720 +0 0.00% 27,706
2024-06-13 2024-06-11 1.610 18,720 +0 0.00% 30,139
2024-06-12 2024-06-07 1.580 18,720 +0 0.00% 29,578
2024-06-11 2024-06-06 1.510 18,720 +0 0.00% 28,267
2024-06-07 2024-06-05 1.500 18,720 +0 0.00% 28,080
2024-06-06 2024-06-04 1.460 18,720 +0 0.00% 27,331
2024-06-05 2024-06-03 1.520 18,720 +0 0.00% 28,454
2024-06-04 2024-05-31 1.550 18,720 +0 0.00% 29,016
2024-06-03 2024-05-30 1.490 18,720 +0 0.00% 27,893
2024-05-31 2024-05-29 1.510 18,720 +0 0.00% 28,267
2024-05-30 2024-05-28 1.470 18,720 +0 0.00% 27,518
2024-05-29 2024-05-27 1.450 18,720 +0 0.00% 27,144
2024-05-28 2024-05-24 1.470 18,720 +0 0.00% 27,518
2024-05-27 2024-05-23 1.400 18,720 +0 0.00% 26,208
2024-05-24 2024-05-22 1.420 18,720 +0 0.00% 26,582
2024-05-23 2024-05-21 1.390 18,720 +0 0.00% 26,021
2024-05-22 2024-05-20 1.420 18,720 +0 0.00% 26,582
2024-05-21 2024-05-17 1.390 18,720 +0 0.00% 26,021
2024-05-20 2024-05-16 1.420 18,720 +0 0.00% 26,582
2024-05-17 2024-05-14 1.430 18,720 +0 0.00% 26,770
2024-05-16 2024-05-13 1.410 18,720 +0 0.00% 26,395
2024-05-14 2024-05-10 1.380 18,720 +0 0.00% 25,834
2024-05-13 2024-05-09 1.370 18,720 +0 0.00% 25,646
2024-05-10 2024-05-08 1.370 18,720 +0 0.00% 25,646
2024-05-09 2024-05-07 1.370 18,720 +0 0.00% 25,646
2024-05-08 2024-05-06 1.350 18,720 +0 0.00% 25,272
2024-05-07 2024-05-03 1.530 18,720 +0 0.00% 28,642
2024-05-06 2024-05-02 1.390 18,720 +0 0.00% 26,021
2024-05-03 2024-04-30 1.390 18,720 +0 0.00% 26,021
2024-05-02 2024-04-29 1.360 18,720 +0 0.00% 25,459
2024-04-30 2024-04-26 1.420 18,720 +0 0.00% 26,582
2024-04-29 2024-04-25 1.380 18,720 +0 0.00% 25,834
2024-04-26 2024-04-24 1.380 18,720 +0 0.00% 25,834
2024-04-25 2024-04-23 1.410 18,720 +0 0.00% 26,395
2024-04-24 2024-04-22 1.450 18,720 +0 0.00% 27,144
2024-04-23 2024-04-19 1.580 18,720 +0 0.00% 29,578
2024-04-22 2024-04-18 1.360 18,720 +0 0.00% 25,459
2024-04-19 2024-04-17 1.370 18,720 +0 0.00% 25,646
2024-04-18 2024-04-16 1.420 18,720 +0 0.00% 26,582
2024-04-17 2024-04-15 1.490 18,720 +0 0.00% 27,893
2024-04-16 2024-04-12 1.490 18,720 +0 0.00% 27,893
2024-04-15 2024-04-11 1.440 18,720 +0 0.00% 26,957
2024-04-12 2024-04-10 1.440 18,720 +0 0.00% 26,957
2024-04-11 2024-04-09 1.420 18,720 +0 0.00% 26,582
2024-04-10 2024-04-08 1.420 18,720 +0 0.00% 26,582
2024-04-09 2024-04-05 1.530 18,720 +0 0.00% 28,642
2024-04-08 2024-04-03 1.520 18,720 +0 0.00% 28,454
2024-04-05 2024-04-02 1.570 18,720 +0 0.00% 29,390
2024-04-03 2024-03-28 1.600 18,720 +0 0.00% 29,952
2024-04-02 2024-03-27 1.450 18,720 +0 0.00% 27,144
2024-03-28 2024-03-26 1.370 18,720 +0 0.00% 25,646
2024-03-27 2024-03-25 1.380 18,720 +0 0.00% 25,834
2024-03-26 2024-03-22 1.390 18,720 +0 0.00% 26,021
2024-03-25 2024-03-21 1.340 18,720 +0 0.00% 25,085
2024-03-22 2024-03-20 1.420 18,720 +0 0.00% 26,582
2024-03-21 2024-03-19 1.400 18,720 +0 0.00% 26,208
2024-03-20 2024-03-18 1.400 18,720 +0 0.00% 26,208
2024-03-19 2024-03-15 1.360 18,720 +0 0.00% 25,459
2024-03-18 2024-03-14 1.400 18,720 +0 0.00% 26,208
2024-03-15 2024-03-13 1.370 18,720 +0 0.00% 25,646
2024-03-14 2024-03-12 1.430 18,720 +0 0.00% 26,770
2024-03-13 2024-03-11 1.460 18,720 +0 0.00% 27,331
2024-03-12 2024-03-08 1.440 18,720 +0 0.00% 26,957
2024-03-11 2024-03-07 1.410 18,720 +0 0.00% 26,395
2024-03-08 2024-03-06 1.410 18,720 +0 0.00% 26,395
2024-03-07 2024-03-05 1.420 18,720 +0 0.00% 26,582
2024-03-06 2024-03-04 1.410 18,720 +0 0.00% 26,395
2024-03-05 2024-03-01 1.440 18,720 +0 0.00% 26,957
2024-03-04 2024-02-29 1.390 18,720 +0 0.00% 26,021
2024-03-01 2024-02-28 1.430 18,720 +0 0.00% 26,770
2024-02-29 2024-02-27 1.400 18,720 +0 0.00% 26,208
2024-02-28 2024-02-26 1.450 18,720 +0 0.00% 27,144
2024-02-27 2024-02-23 1.510 18,720 +0 0.00% 28,267
2024-02-26 2024-02-22 1.460 18,720 +0 0.00% 27,331
2024-02-23 2024-02-21 1.460 18,720 +0 0.00% 27,331
2024-02-22 2024-02-20 1.460 18,720 +0 0.00% 27,331
2024-02-21 2024-02-19 1.420 18,720 +0 0.00% 26,582
2024-02-20 2024-02-16 1.490 18,720 +0 0.00% 27,893
2024-02-19 2024-02-15 1.490 18,720 +0 0.00% 27,893
2024-02-16 2024-02-14 1.490 18,720 +0 0.00% 27,893
2024-02-15 2024-02-09 1.520 18,720 +0 0.00% 28,454
2024-02-14 2024-02-07 1.430 18,720 +0 0.00% 26,770
2024-02-08 2024-02-06 1.390 18,720 +0 0.00% 26,021
2024-02-07 2024-02-05 1.460 18,720 +0 0.00% 27,331
2024-02-06 2024-02-02 1.550 18,720 +0 0.00% 29,016
2024-02-05 2024-02-01 1.520 18,720 +0 0.00% 28,454
2024-02-02 2024-01-31 1.450 18,720 +0 0.00% 27,144
2024-02-01 2024-01-30 1.460 18,720 +0 0.00% 27,331
2024-01-31 2024-01-29 1.460 18,720 +0 0.00% 27,331
2024-01-30 2024-01-26 1.500 18,720 +0 0.00% 28,080
2024-01-29 2024-01-25 1.450 18,720 +0 0.00% 27,144
2024-01-26 2024-01-24 1.460 18,720 +0 0.00% 27,331
2024-01-25 2024-01-23 1.500 18,720 +0 0.00% 28,080
2024-01-24 2024-01-22 1.510 18,720 +0 0.00% 28,267
2024-01-23 2024-01-19 1.510 18,720 +0 0.00% 28,267
2024-01-22 2024-01-18 1.490 18,720 +0 0.00% 27,893
2024-01-19 2024-01-17 1.510 18,720 +0 0.00% 28,267
2024-01-18 2024-01-16 1.510 18,720 +0 0.00% 28,267
2024-01-17 2024-01-15 1.510 18,720 +0 0.00% 28,267
2024-01-16 2024-01-12 1.560 18,720 +0 0.00% 29,203
2024-01-15 2024-01-11 1.560 18,720 +0 0.00% 29,203
2024-01-12 2024-01-10 1.560 18,720 +0 0.00% 29,203
2024-01-11 2024-01-09 1.570 18,720 +0 0.00% 29,390
2024-01-10 2024-01-08 1.570 18,720 +0 0.00% 29,390
2024-01-09 2024-01-05 1.630 18,720 +0 0.00% 30,514
2024-01-08 2024-01-04 1.760 18,720 +0 0.00% 32,947
2024-01-05 2024-01-03 1.770 18,720 +0 0.00% 33,134
2024-01-04 2024-01-02 1.620 18,720 +0 0.00% 30,326
2024-01-03 2023-12-29 1.540 18,720 +0 0.00% 28,829
2024-01-02 2023-12-28 1.630 18,720 +0 0.00% 30,514
2023-12-29 2023-12-27 1.770 18,720 +0 0.00% 33,134
2023-12-28 2023-12-22 1.780 18,720 +0 0.00% 33,322
2023-12-27 2023-12-21 1.700 18,720 +0 0.00% 31,824
2023-12-22 2023-12-20 1.700 18,720 +0 0.00% 31,824
2023-12-21 2023-12-19 1.700 18,720 +0 0.00% 31,824
2023-12-20 2023-12-18 1.670 18,720 +0 0.00% 31,262
2023-12-19 2023-12-15 1.700 18,720 +0 0.00% 31,824
2023-12-18 2023-12-14 1.630 18,720 +0 0.00% 30,514
2023-12-15 2023-12-13 1.640 18,720 +0 0.00% 30,701
2023-12-14 2023-12-12 1.640 18,720 +0 0.00% 30,701
2023-12-13 2023-12-11 1.640 18,720 +0 0.00% 30,701
2023-12-12 2023-12-08 1.680 18,720 +0 0.00% 31,450
2023-12-11 2023-12-07 1.610 18,720 +0 0.00% 30,139
2023-12-08 2023-12-06 1.620 18,720 +0 0.00% 30,326
2023-12-07 2023-12-05 1.630 18,720 +0 0.00% 30,514
2023-12-06 2023-12-04 1.630 18,720 +0 0.00% 30,514
2023-12-05 2023-12-01 1.640 18,720 +0 0.00% 30,701
2023-12-04 2023-11-30 1.690 18,720 +0 0.00% 31,637
2023-12-01 2023-11-29 1.690 18,720 +0 0.00% 31,637
2023-11-30 2023-11-28 1.700 18,720 +0 0.00% 31,824
2023-11-29 2023-11-27 1.700 18,720 +0 0.00% 31,824
2023-11-28 2023-11-24 1.700 18,720 +0 0.00% 31,824
2023-11-27 2023-11-23 1.630 18,720 +0 0.00% 30,514
2023-11-24 2023-11-22 1.690 18,720 +0 0.00% 31,637
2023-11-23 2023-11-21 1.690 18,720 +0 0.00% 31,637
2023-11-22 2023-11-20 1.770 18,720 +0 0.00% 33,134
2023-11-21 2023-11-17 1.770 18,720 +0 0.00% 33,134
2023-11-20 2023-11-16 1.800 18,720 +0 0.00% 33,696
2023-11-17 2023-11-15 1.740 18,720 +0 0.00% 32,573
2023-11-16 2023-11-14 1.860 18,720 +0 0.00% 34,819
2023-11-15 2023-11-13 1.860 18,720 +0 0.00% 34,819
2023-11-14 2023-11-10 1.790 18,720 +0 0.00% 33,509
2023-11-13 2023-11-09 1.810 18,720 +0 0.00% 33,883
2023-11-10 2023-11-08 1.840 18,720 +0 0.00% 34,445
2023-11-09 2023-11-07 1.860 18,720 +0 0.00% 34,819
2023-11-08 2023-11-06 1.870 18,720 +0 0.00% 35,006
2023-11-07 2023-11-03 1.860 18,720 +0 0.00% 34,819
2023-11-06 2023-11-02 1.850 18,720 +0 0.00% 34,632
2023-11-03 2023-11-01 1.820 18,720 +0 0.00% 34,070
2023-11-02 2023-10-31 1.680 18,720 +0 0.00% 31,450
2023-11-01 2023-10-30 1.680 18,720 +0 0.00% 31,450
2023-10-31 2023-10-27 1.600 18,720 +0 0.00% 29,952
2023-10-30 2023-10-26 1.610 18,720 +0 0.00% 30,139
2023-10-27 2023-10-25 1.690 18,720 +0 0.00% 31,637
2023-10-26 2023-10-24 1.700 18,720 +0 0.00% 31,824
2023-10-25 2023-10-20 1.660 18,720 +0 0.00% 31,075
2023-10-24 2023-10-19 1.630 18,720 +0 0.00% 30,514
2023-10-20 2023-10-18 1.600 18,720 +0 0.00% 29,952
2023-10-19 2023-10-17 1.600 18,720 +0 0.00% 29,952
2023-10-18 2023-10-16 1.590 18,720 +0 0.00% 29,765
2023-10-17 2023-10-13 1.690 18,720 +0 0.00% 31,637
2023-10-16 2023-10-12 1.530 18,720 +0 0.00% 28,642
2023-10-13 2023-10-11 1.600 18,720 +0 0.00% 29,952
2023-10-12 2023-10-10 1.580 18,720 +0 0.00% 29,578
2023-10-11 2023-10-09 1.650 18,720 +0 0.00% 30,888
2023-10-10 2023-10-06 1.760 18,720 +0 0.00% 32,947
2023-10-09 2023-10-05 1.600 18,720 +0 0.00% 29,952
2023-10-06 2023-10-04 1.760 18,720 +0 0.00% 32,947
2023-10-05 2023-10-03 1.500 18,720 +0 0.00% 28,080
2023-10-04 2023-09-29 1.680 18,720 +0 0.00% 31,450
2023-10-03 2023-09-28 1.530 18,720 +0 0.00% 28,642
2023-09-29 2023-09-27 1.520 18,720 +0 0.00% 28,454
2023-09-28 2023-09-26 1.660 18,720 +0 0.00% 31,075
2023-09-27 2023-09-25 1.500 18,720 +0 0.00% 28,080
2023-09-26 2023-09-22 1.650 18,720 +0 0.00% 30,888
2023-09-25 2023-09-21 1.560 18,720 +0 0.00% 29,203
2023-09-22 2023-09-20 1.520 18,720 +0 0.00% 28,454
2023-09-21 2023-09-19 1.540 18,720 +0 0.00% 28,829
2023-09-20 2023-09-18 1.480 18,720 +0 0.00% 27,706
2023-09-19 2023-09-15 1.500 18,720 +0 0.00% 28,080
2023-09-18 2023-09-14 1.480 18,720 +0 0.00% 27,706
2023-09-15 2023-09-13 1.480 18,720 +0 0.00% 27,706
2023-09-14 2023-09-12 1.470 18,720 +0 0.00% 27,518
2023-09-13 2023-09-11 1.480 18,720 +0 0.00% 27,706
2023-09-12 2023-09-07 1.480 18,720 +0 0.00% 27,706
2023-09-11 2023-09-06 1.480 18,720 +0 0.00% 27,706
2023-09-07 2023-09-05 1.480 18,720 +0 0.00% 27,706
2023-09-06 2023-09-04 1.490 18,720 +0 0.00% 27,893
2023-09-05 2023-08-31 1.540 18,720 +0 0.00% 28,829
2023-09-04 2023-08-30 1.490 18,720 +0 0.00% 27,893
2023-08-31 2023-08-29 1.500 18,720 +0 0.00% 28,080
2023-08-30 2023-08-28 1.510 18,720 +0 0.00% 28,267
2023-08-29 2023-08-25 1.560 18,720 +0 0.00% 29,203
2023-08-28 2023-08-24 1.490 18,720 +0 0.00% 27,893
2023-08-25 2023-08-23 1.490 18,720 +0 0.00% 27,893
2023-08-24 2023-08-22 1.500 18,720 +0 0.00% 28,080
2023-08-23 2023-08-21 1.500 18,720 +0 0.00% 28,080
2023-08-22 2023-08-18 1.550 18,720 +0 0.00% 29,016
2023-08-21 2023-08-17 1.490 18,720 +0 0.00% 27,893
2023-08-18 2023-08-16 1.510 18,720 +0 0.00% 28,267
2023-08-17 2023-08-15 1.510 18,720 +0 0.00% 28,267
2023-08-16 2023-08-14 1.520 18,720 +0 0.00% 28,454
2023-08-15 2023-08-11 1.620 18,720 +0 0.00% 30,326
2023-08-14 2023-08-10 1.510 18,720 +0 0.00% 28,267
2023-08-11 2023-08-09 1.510 18,720 +0 0.00% 28,267
2023-08-10 2023-08-08 1.510 18,720 +0 0.00% 28,267
2023-08-09 2023-08-07 1.540 18,720 +0 0.00% 28,829
2023-08-08 2023-08-04 1.590 18,720 +0 0.00% 29,765
2023-08-07 2023-08-03 1.550 18,720 +0 0.00% 29,016
2023-08-04 2023-08-02 1.530 18,720 +0 0.00% 28,642
2023-08-03 2023-08-01 1.540 18,720 +0 0.00% 28,829
2023-08-02 2023-07-31 1.600 18,720 +0 0.00% 29,952
2023-08-01 2023-07-28 1.590 18,720 +0 0.00% 29,765
2023-07-31 2023-07-27 1.560 18,720 +0 0.00% 29,203
2023-07-28 2023-07-26 1.560 18,720 +0 0.00% 29,203
2023-07-27 2023-07-25 1.570 18,720 +0 0.00% 29,390
2023-07-26 2023-07-24 1.580 18,720 +0 0.00% 29,578
2023-07-25 2023-07-21 1.590 18,720 +0 0.00% 29,765
2023-07-24 2023-07-20 1.580 18,720 +0 0.00% 29,578
2023-07-21 2023-07-19 1.570 18,720 +0 0.00% 29,390
2023-07-20 2023-07-18 1.580 18,720 +0 0.00% 29,578
2023-07-19 2023-07-14 1.650 18,720 +0 0.00% 30,888
2023-07-18 2023-07-13 1.520 18,720 +0 0.00% 28,454
2023-07-14 2023-07-12 1.570 18,720 +0 0.00% 29,390
2023-07-13 2023-07-11 1.570 18,720 +0 0.00% 29,390
2023-07-12 2023-07-10 1.570 18,720 +0 0.00% 29,390
2023-07-11 2023-07-07 1.590 18,720 +0 0.00% 29,765
2023-07-10 2023-07-06 1.600 18,720 +0 0.00% 29,952
2023-07-07 2023-07-05 1.600 18,720 +0 0.00% 29,952
2023-07-06 2023-07-04 1.600 18,720 +0 0.00% 29,952
2023-07-05 2023-07-03 1.600 18,720 +0 0.00% 29,952
2023-07-04 2023-06-30 1.740 18,720 +0 0.00% 32,573
2023-07-03 2023-06-29 1.560 18,720 +0 0.00% 29,203
2023-06-30 2023-06-28 1.560 18,720 +0 0.00% 29,203
2023-06-29 2023-06-27 1.610 18,720 +0 0.00% 30,139
2023-06-28 2023-06-26 1.660 18,720 +0 0.00% 31,075
2023-06-27 2023-06-23 1.680 18,720 +0 0.00% 31,450
2023-06-26 2023-06-21 1.650 18,720 +0 0.00% 30,888
2023-06-23 2023-06-20 1.610 18,720 +0 0.00% 30,139
2023-06-21 2023-06-19 1.610 18,720 +0 0.00% 30,139
2023-06-20 2023-06-16 1.680 18,720 +0 0.00% 31,450
2023-06-19 2023-06-15 1.680 18,720 +0 0.00% 31,450
2023-06-16 2023-06-14 1.630 18,720 +0 0.00% 30,514
2023-06-15 2023-06-13 1.620 18,720 +0 0.00% 30,326
2023-06-14 2023-06-12 1.670 18,720 +0 0.00% 31,262
2023-06-13 2023-06-09 1.660 18,720 +0 0.00% 31,075
2023-06-12 2023-06-08 1.530 18,720 +0 0.00% 28,642
2023-06-09 2023-06-07 1.570 18,720 +0 0.00% 29,390
2023-06-08 2023-06-06 1.570 18,720 +0 0.00% 29,390
2023-06-07 2023-06-05 1.570 18,720 +0 0.00% 29,390
2023-06-06 2023-06-02 1.660 18,720 +0 0.00% 31,075
2023-06-05 2023-06-01 1.570 18,720 +0 0.00% 29,390
2023-06-02 2023-05-31 1.580 18,720 +0 0.00% 29,578
2023-06-01 2023-05-30 1.600 18,720 +0 0.00% 29,952
2023-05-31 2023-05-29 1.590 18,720 +0 0.00% 29,765
2023-05-30 2023-05-25 1.590 18,720 +0 0.00% 29,765
2023-05-29 2023-05-24 1.580 18,720 +0 0.00% 29,578
2023-05-25 2023-05-23 1.630 18,720 +0 0.00% 30,514
2023-05-24 2023-05-22 1.630 18,720 +0 0.00% 30,514
2023-05-23 2023-05-19 1.690 18,720 +0 0.00% 31,637
2023-05-22 2023-05-18 1.630 18,720 +0 0.00% 30,514
2023-05-19 2023-05-17 1.630 18,720 +0 0.00% 30,514
2023-05-18 2023-05-16 1.640 18,720 +0 0.00% 30,701
2023-05-17 2023-05-15 1.560 18,720 +0 0.00% 29,203
2023-05-16 2023-05-12 1.650 18,720 +0 0.00% 30,888
2023-05-15 2023-05-11 1.520 18,720 +0 0.00% 28,454
2023-05-12 2023-05-10 1.560 18,720 +0 0.00% 29,203
2023-05-11 2023-05-09 1.600 18,720 +0 0.00% 29,952
2023-05-10 2023-05-08 1.600 18,720 +0 0.00% 29,952
2023-05-09 2023-05-05 1.600 18,720 +0 0.00% 29,952
2023-05-08 2023-05-04 1.530 18,720 +0 0.00% 28,642
2023-05-05 2023-05-03 1.530 18,720 +0 0.00% 28,642
2023-05-04 2023-05-02 1.480 18,720 +0 0.00% 27,706
2023-05-03 2023-04-28 1.620 18,720 +0 0.00% 30,326
2023-05-02 2023-04-27 1.550 18,720 +0 0.00% 29,016
2023-04-28 2023-04-26 1.580 18,720 +0 0.00% 29,578
2023-04-27 2023-04-25 1.580 18,720 +0 0.00% 29,578
2023-04-26 2023-04-24 1.580 18,720 +0 0.00% 29,578
2023-04-25 2023-04-21 1.650 18,720 +0 0.00% 30,888
2023-04-24 2023-04-20 1.630 18,720 +0 0.00% 30,514
2023-04-21 2023-04-19 1.630 18,720 +0 0.00% 30,514
2023-04-20 2023-04-18 1.630 18,720 +0 0.00% 30,514
2023-04-19 2023-04-17 1.630 18,720 +0 0.00% 30,514
2023-04-18 2023-04-14 1.680 18,720 +0 0.00% 31,450
2023-04-17 2023-04-13 1.640 18,720 +0 0.00% 30,701
2023-04-14 2023-04-12 1.780 18,720 +0 0.00% 33,322
2023-04-13 2023-04-11 1.700 18,720 +0 0.00% 31,824
2023-04-12 2023-04-06 1.690 18,720 +0 0.00% 31,637
2023-04-11 2023-04-04 1.690 18,720 +0 0.00% 31,637
2023-04-06 2023-04-03 1.690 18,720 +0 0.00% 31,637
2023-04-04 2023-03-31 1.750 18,720 +0 0.00% 32,760
2023-04-03 2023-03-30 1.600 18,720 +0 0.00% 29,952
2023-03-31 2023-03-29 1.630 18,720 +0 0.00% 30,514
2023-03-30 2023-03-28 1.600 18,720 +0 0.00% 29,952
2023-03-29 2023-03-27 1.700 18,720 +0 0.00% 31,824
2023-03-28 2023-03-24 1.700 18,720 +0 0.00% 31,824
2023-03-27 2023-03-23 1.680 18,720 +0 0.00% 31,450
2023-03-24 2023-03-22 1.680 18,720 +0 0.00% 31,450
2023-03-23 2023-03-21 1.660 18,720 +0 0.00% 31,075
2023-03-22 2023-03-20 1.660 18,720 +0 0.00% 31,075
2023-03-21 2023-03-17 1.820 18,720 +0 0.00% 34,070
2023-03-20 2023-03-16 1.630 18,720 +0 0.00% 30,514
2023-03-17 2023-03-15 1.650 18,720 +0 0.00% 30,888
2023-03-16 2023-03-14 1.700 18,720 +0 0.00% 31,824
2023-03-15 2023-03-13 1.710 18,720 +0 0.00% 32,011
2023-03-14 2023-03-10 1.720 18,720 +0 0.00% 32,198
2023-03-13 2023-03-09 1.710 18,720 +0 0.00% 32,011
2023-03-10 2023-03-08 1.710 18,720 +0 0.00% 32,011
2023-03-09 2023-03-07 1.720 18,720 +0 0.00% 32,198
2023-03-08 2023-03-06 1.730 18,720 +0 0.00% 32,386
2023-03-07 2023-03-03 1.790 18,720 +0 0.00% 33,509
2023-03-06 2023-03-02 1.750 18,720 +0 0.00% 32,760
2023-03-03 2023-03-01 1.750 18,720 +0 0.00% 32,760
2023-03-02 2023-02-28 1.760 18,720 +0 0.00% 32,947
2023-03-01 2023-02-27 1.780 18,720 +0 0.00% 33,322
2023-02-28 2023-02-24 1.830 18,720 +0 0.00% 34,258
2023-02-27 2023-02-23 1.670 18,720 +0 0.00% 31,262
2023-02-24 2023-02-22 1.630 18,720 +0 0.00% 30,514
2023-02-23 2023-02-21 1.610 18,720 +0 0.00% 30,139
2023-02-22 2023-02-20 1.610 18,720 +0 0.00% 30,139
2023-02-21 2023-02-17 1.660 18,720 +0 0.00% 31,075
2023-02-20 2023-02-16 1.570 18,720 +0 0.00% 29,390
2023-02-17 2023-02-15 1.600 18,720 +0 0.00% 29,952
2023-02-16 2023-02-14 1.570 18,720 +0 0.00% 29,390
2023-02-15 2023-02-13 1.610 18,720 +0 0.00% 30,139
2023-02-14 2023-02-10 1.700 18,720 +0 0.00% 31,824
2023-02-13 2023-02-09 1.630 18,720 +0 0.00% 30,514
2023-02-10 2023-02-08 1.630 18,720 +0 0.00% 30,514
2023-02-09 2023-02-07 1.630 18,720 +0 0.00% 30,514
2023-02-08 2023-02-06 1.630 18,720 +0 0.00% 30,514
2023-02-07 2023-02-03 1.680 18,720 +0 0.00% 31,450
2023-02-06 2023-02-02 1.680 18,720 +0 0.00% 31,450
2023-02-03 2023-02-01 1.660 18,720 +0 0.00% 31,075
2023-02-02 2023-01-31 1.600 18,720 +0 0.00% 29,952
2023-02-01 2023-01-30 1.670 18,720 +0 0.00% 31,262
2023-01-31 2023-01-27 1.670 18,720 +0 0.00% 31,262
2023-01-30 2023-01-26 1.620 18,720 +0 0.00% 30,326
2023-01-27 2023-01-20 1.740 18,720 +0 0.00% 32,573
2023-01-26 2023-01-19 1.620 18,720 +0 0.00% 30,326
2023-01-20 2023-01-18 1.620 18,720 +0 0.00% 30,326
2023-01-19 2023-01-17 1.730 18,720 +0 0.00% 32,386
2023-01-18 2023-01-16 1.730 18,720 +0 0.00% 32,386
2023-01-17 2023-01-13 1.750 18,720 +0 0.00% 32,760
2023-01-16 2023-01-12 1.650 18,720 +0 0.00% 30,888
2023-01-13 2023-01-11 1.650 18,720 +0 0.00% 30,888
2023-01-12 2023-01-10 1.690 18,720 +0 0.00% 31,637
2023-01-11 2023-01-09 1.620 18,720 +0 0.00% 30,326
2023-01-10 2023-01-06 1.590 18,720 +0 0.00% 29,765
2023-01-09 2023-01-05 1.630 18,720 +0 0.00% 30,514
2023-01-06 2023-01-04 1.680 18,720 +0 0.00% 31,450
2023-01-05 2023-01-03 1.750 18,720 +0 0.00% 32,760
2023-01-04 2022-12-30 1.780 18,720 +0 0.00% 33,322
2023-01-03 2022-12-29 1.620 18,720 +0 0.00% 30,326
2022-12-30 2022-12-28 1.630 18,720 +0 0.00% 30,514
2022-12-29 2022-12-23 1.590 18,720 +0 0.00% 29,765
2022-12-28 2022-12-22 1.520 18,720 +0 0.00% 28,454
2022-12-23 2022-12-21 1.520 18,720 +0 0.00% 28,454
2022-12-22 2022-12-20 1.550 18,720 +0 0.00% 29,016
2022-12-21 2022-12-19 1.600 18,720 +0 0.00% 29,952
2022-12-20 2022-12-16 1.650 18,720 +0 0.00% 30,888
2022-12-19 2022-12-15 1.560 18,720 +0 0.00% 29,203
2022-12-16 2022-12-14 1.620 18,720 +0 0.00% 30,326
2022-12-15 2022-12-13 1.620 18,720 +0 0.00% 30,326
2022-12-14 2022-12-12 1.630 18,720 +0 0.00% 30,514
2022-12-13 2022-12-09 1.720 18,720 +0 0.00% 32,198
2022-12-12 2022-12-08 1.630 18,720 +0 0.00% 30,514
2022-12-09 2022-12-07 1.630 18,720 +0 0.00% 30,514
2022-12-08 2022-12-06 1.670 18,720 +0 0.00% 31,262
2022-12-07 2022-12-05 1.680 18,720 +0 0.00% 31,450
2022-12-06 2022-12-02 1.690 18,720 +0 0.00% 31,637
2022-12-05 2022-12-01 1.650 18,720 +0 0.00% 30,888
2022-12-02 2022-11-30 1.670 18,720 +0 0.00% 31,262
2022-12-01 2022-11-29 1.670 18,720 +0 0.00% 31,262
2022-11-30 2022-11-28 1.690 18,720 +0 0.00% 31,637
2022-11-29 2022-11-25 1.690 18,720 +0 0.00% 31,637
2022-11-28 2022-11-24 1.690 18,720 +0 0.00% 31,637
2022-11-25 2022-11-23 1.670 18,720 +0 0.00% 31,262
2022-11-24 2022-11-22 1.600 18,720 +0 0.00% 29,952
2022-11-23 2022-11-21 1.730 18,720 +0 0.00% 32,386
2022-11-22 2022-11-18 1.740 18,720 +0 0.00% 32,573
2022-11-21 2022-11-17 1.670 18,720 +0 0.00% 31,262
2022-11-18 2022-11-16 1.700 18,720 +0 0.00% 31,824
2022-11-17 2022-11-15 1.740 18,720 +0 0.00% 32,573
2022-11-16 2022-11-14 1.710 18,720 +0 0.00% 32,011
2022-11-15 2022-11-11 1.650 18,720 +0 0.00% 30,888
2022-11-14 2022-11-10 1.590 18,720 +0 0.00% 29,765
2022-11-11 2022-11-09 1.590 18,720 +0 0.00% 29,765
2022-11-10 2022-11-08 1.540 18,720 +0 0.00% 28,829
2022-11-09 2022-11-07 1.550 18,720 +0 0.00% 29,016
2022-11-08 2022-11-04 1.580 18,720 +0 0.00% 29,578
2022-11-07 2022-11-03 1.540 18,720 +0 0.00% 28,829
2022-11-04 2022-11-02 1.540 18,720 +0 0.00% 28,829
2022-11-03 2022-11-01 1.540 18,720 +0 0.00% 28,829
2022-11-02 2022-10-31 1.540 18,720 +0 0.00% 28,829
2022-11-01 2022-10-28 1.600 18,720 +0 0.00% 29,952
2022-10-31 2022-10-27 1.600 18,720 +0 0.00% 29,952
2022-10-28 2022-10-26 1.600 18,720 +0 0.00% 29,952
2022-10-27 2022-10-25 1.670 18,720 +0 0.00% 31,262
2022-10-26 2022-10-24 1.670 18,720 +0 0.00% 31,262
2022-10-25 2022-10-21 1.640 18,720 +0 0.00% 30,701
2022-10-24 2022-10-20 1.660 18,720 +0 0.00% 31,075
2022-10-21 2022-10-19 1.640 18,720 +0 0.00% 30,701
2022-10-20 2022-10-18 1.700 18,720 +0 0.00% 31,824
2022-10-19 2022-10-17 1.650 18,720 +0 0.00% 30,888
2022-10-18 2022-10-14 1.620 18,720 +0 0.00% 30,326
2022-10-17 2022-10-13 1.610 18,720 +0 0.00% 30,139
2022-10-14 2022-10-12 1.620 18,720 +0 0.00% 30,326
2022-10-13 2022-10-11 1.600 18,720 +0 0.00% 29,952
2022-10-12 2022-10-10 1.580 18,720 +0 0.00% 29,578
2022-10-11 2022-10-07 1.580 18,720 +0 0.00% 29,578
2022-10-10 2022-10-06 1.510 18,720 +0 0.00% 28,267
2022-10-07 2022-10-05 1.510 18,720 +0 0.00% 28,267
2022-10-06 2022-10-03 1.510 18,720 +0 0.00% 28,267
2022-10-05 2022-09-30 1.600 18,720 +0 0.00% 29,952
2022-10-03 2022-09-29 1.500 18,720 +0 0.00% 28,080
2022-09-30 2022-09-28 1.510 18,720 +0 0.00% 28,267
2022-09-29 2022-09-27 1.510 18,720 +0 0.00% 28,267
2022-09-28 2022-09-26 1.540 18,720 +0 0.00% 28,829
2022-09-27 2022-09-23 1.550 18,720 +0 0.00% 29,016
2022-09-26 2022-09-22 1.500 18,720 +0 0.00% 28,080
2022-09-23 2022-09-21 1.500 18,720 +0 0.00% 28,080
2022-09-22 2022-09-20 1.580 18,720 +0 0.00% 29,578
2022-09-21 2022-09-19 1.570 18,720 +0 0.00% 29,390
2022-09-20 2022-09-16 1.580 18,720 +0 0.00% 29,578
2022-09-19 2022-09-15 1.530 18,720 +0 0.00% 28,642
2022-09-16 2022-09-14 1.580 18,720 +0 0.00% 29,578
2022-09-15 2022-09-13 1.580 18,720 +0 0.00% 29,578
2022-09-14 2022-09-09 1.580 18,720 +0 0.00% 29,578
2022-09-13 2022-09-08 1.530 18,720 +0 0.00% 28,642
2022-09-09 2022-09-07 1.550 18,720 +0 0.00% 29,016
2022-09-08 2022-09-06 1.550 18,720 +0 0.00% 29,016
2022-09-07 2022-09-05 1.550 18,720 +0 0.00% 29,016
2022-09-06 2022-09-02 1.600 18,720 +0 0.00% 29,952
2022-09-05 2022-09-01 1.540 18,720 +0 0.00% 28,829
2022-09-02 2022-08-31 1.570 18,720 +0 0.00% 29,390
2022-09-01 2022-08-30 1.570 18,720 +0 0.00% 29,390
2022-08-31 2022-08-29 1.550 18,720 +0 0.00% 29,016
2022-08-30 2022-08-26 1.600 18,720 +0 0.00% 29,952
2022-08-29 2022-08-25 1.540 18,720 +0 0.00% 28,829
2022-08-26 2022-08-24 1.580 18,720 +0 0.00% 29,578
2022-08-25 2022-08-23 1.580 18,720 +0 0.00% 29,578
2022-08-24 2022-08-22 1.600 18,720 +0 0.00% 29,952
2022-08-23 2022-08-19 1.600 18,720 +0 0.00% 29,952
2022-08-22 2022-08-18 1.560 18,720 +0 0.00% 29,203
2022-08-19 2022-08-17 1.570 18,720 +0 0.00% 29,390
2022-08-18 2022-08-16 1.600 18,720 +0 0.00% 29,952
2022-08-17 2022-08-15 1.600 18,720 +0 0.00% 29,952
2022-08-16 2022-08-12 1.600 18,720 +0 0.00% 29,952
2022-08-15 2022-08-11 1.520 18,720 +0 0.00% 28,454
2022-08-12 2022-08-10 1.520 18,720 +0 0.00% 28,454
2022-08-11 2022-08-09 1.540 18,720 +0 0.00% 28,829
2022-08-10 2022-08-08 1.540 18,720 +0 0.00% 28,829
2022-08-09 2022-08-05 1.600 18,720 +0 0.00% 29,952
2022-08-08 2022-08-04 1.590 18,720 +0 0.00% 29,765
2022-08-05 2022-08-03 1.600 18,720 +0 0.00% 29,952
2022-08-04 2022-08-02 1.600 18,720 +0 0.00% 29,952
2022-08-03 2022-08-01 1.610 18,720 +0 0.00% 30,139
2022-08-02 2022-07-29 1.610 18,720 +0 0.00% 30,139
2022-08-01 2022-07-28 1.540 18,720 +0 0.00% 28,829
2022-07-29 2022-07-27 1.570 18,720 +0 0.00% 29,390
2022-07-28 2022-07-26 1.590 18,720 +0 0.00% 29,765
2022-07-27 2022-07-25 1.590 18,720 +0 0.00% 29,765
2022-07-26 2022-07-22 1.590 18,720 +0 0.00% 29,765
2022-07-25 2022-07-21 1.530 18,720 +0 0.00% 28,642
2022-07-22 2022-07-20 1.530 18,720 +0 0.00% 28,642
2022-07-21 2022-07-19 1.530 18,720 +0 0.00% 28,642
2022-07-20 2022-07-18 1.550 18,720 +0 0.00% 29,016
2022-07-19 2022-07-15 1.570 18,720 +0 0.00% 29,390
2022-07-18 2022-07-14 1.520 18,720 +0 0.00% 28,454
2022-07-15 2022-07-13 1.550 18,720 +0 0.00% 29,016
2022-07-14 2022-07-12 1.570 18,720 +0 0.00% 29,390
2022-07-13 2022-07-11 1.520 18,720 +0 0.00% 28,454
2022-07-12 2022-07-08 1.630 18,720 +0 0.00% 30,514
2022-07-11 2022-07-07 1.620 18,720 +0 0.00% 30,326
2022-07-08 2022-07-06 1.600 18,720 +0 0.00% 29,952
2022-07-07 2022-07-05 1.640 18,720 +0 0.00% 30,701
2022-07-06 2022-07-04 1.700 18,720 +0 0.00% 31,824
2022-07-05 2022-06-30 1.760 18,720 +0 0.00% 32,947
2022-07-04 2022-06-29 1.590 18,720 +0 0.00% 29,765
2022-06-30 2022-06-28 1.580 18,720 +0 0.00% 29,578
2022-06-29 2022-06-27 1.570 18,720 +0 0.00% 29,390
2022-06-28 2022-06-24 1.530 18,720 +0 0.00% 28,642
2022-06-27 2022-06-23 1.480 18,720 +0 0.00% 27,706
2022-06-24 2022-06-22 1.480 18,720 +0 0.00% 27,706
2022-06-23 2022-06-21 1.480 18,720 +0 0.00% 27,706
2022-06-22 2022-06-20 1.520 18,720 +0 0.00% 28,454
2022-06-21 2022-06-17 1.650 18,720 +0 0.00% 30,888
2022-06-20 2022-06-16 1.520 18,720 +0 0.00% 28,454
2022-06-17 2022-06-15 1.520 18,720 +0 0.00% 28,454
2022-06-16 2022-06-14 1.520 18,720 +0 0.00% 28,454
2022-06-15 2022-06-13 1.540 18,720 +0 0.00% 28,829
2022-06-14 2022-06-10 1.550 18,720 +0 0.00% 29,016
2022-06-13 2022-06-09 1.520 18,720 +0 0.00% 28,454
2022-06-10 2022-06-08 1.570 18,720 +0 0.00% 29,390
2022-06-09 2022-06-07 1.520 18,720 +0 0.00% 28,454
2022-06-08 2022-06-06 1.540 18,720 +0 0.00% 28,829
2022-06-07 2022-06-02 1.540 18,720 +0 0.00% 28,829
2022-06-06 2022-06-01 1.490 18,720 +0 0.00% 27,893
2022-06-02 2022-05-31 1.470 18,720 +0 0.00% 27,518
2022-06-01 2022-05-30 1.480 18,720 +0 0.00% 27,706
2022-05-31 2022-05-27 1.520 18,720 +0 0.00% 28,454
2022-05-30 2022-05-26 1.510 18,720 +0 0.00% 28,267
2022-05-27 2022-05-25 1.540 18,720 +0 0.00% 28,829
2022-05-26 2022-05-24 1.560 18,720 +0 0.00% 29,203
2022-05-25 2022-05-23 1.540 18,720 +0 0.00% 28,829
2022-05-24 2022-05-20 1.550 18,720 +0 0.00% 29,016
2022-05-23 2022-05-19 1.510 18,720 +0 0.00% 28,267
2022-05-20 2022-05-18 1.490 18,720 +0 0.00% 27,893
2022-05-19 2022-05-17 1.510 18,720 +0 0.00% 28,267
2022-05-18 2022-05-16 1.530 18,720 +0 0.00% 28,642
2022-05-17 2022-05-13 1.540 18,720 +0 0.00% 28,829
2022-05-16 2022-05-12 1.500 18,720 +0 0.00% 28,080
2022-05-13 2022-05-11 1.600 18,720 +0 0.00% 29,952
2022-05-12 2022-05-10 1.570 18,720 +0 0.00% 29,390
2022-05-11 2022-05-06 1.600 18,720 +0 0.00% 29,952
2022-05-10 2022-05-05 1.570 18,720 +0 0.00% 29,390
2022-05-06 2022-05-04 1.540 18,720 +0 0.00% 28,829
2022-05-05 2022-05-03 1.580 18,720 +0 0.00% 29,578
2022-05-04 2022-04-29 1.580 18,720 +0 0.00% 29,578
2022-05-03 2022-04-28 1.560 18,720 +0 0.00% 29,203
2022-04-29 2022-04-27 1.540 18,720 +0 0.00% 28,829
2022-04-28 2022-04-26 1.480 18,720 +0 0.00% 27,706
2022-04-27 2022-04-25 1.480 18,720 +0 0.00% 27,706
2022-04-26 2022-04-22 1.600 18,720 +0 0.00% 29,952
2022-04-25 2022-04-21 1.480 18,720 +0 0.00% 27,706
2022-04-22 2022-04-20 1.530 18,720 +0 0.00% 28,642
2022-04-21 2022-04-19 1.540 18,720 +0 0.00% 28,829
2022-04-20 2022-04-14 1.520 18,720 +0 0.00% 28,454
2022-04-19 2022-04-13 1.550 18,720 +0 0.00% 29,016
2022-04-14 2022-04-12 1.560 18,720 +0 0.00% 29,203
2022-04-13 2022-04-11 1.550 18,720 +0 0.00% 29,016
2022-04-12 2022-04-08 1.570 18,720 +0 0.00% 29,390
2022-04-11 2022-04-07 1.560 18,720 +0 0.00% 29,203
2022-04-08 2022-04-06 1.560 18,720 +0 0.00% 29,203
2022-04-07 2022-04-04 1.560 18,720 +0 0.00% 29,203
2022-04-06 2022-04-01 1.580 18,720 +0 0.00% 29,578
2022-04-04 2022-03-31 1.570 18,720 +0 0.00% 29,390
2022-04-01 2022-03-30 1.580 18,720 +0 0.00% 29,578
2022-03-31 2022-03-29 1.570 18,720 +0 0.00% 29,390
2022-03-30 2022-03-28 1.530 18,720 +0 0.00% 28,642
2022-03-29 2022-03-25 1.550 18,720 +0 0.00% 29,016
2022-03-28 2022-03-24 1.560 18,720 +0 0.00% 29,203
2022-03-25 2022-03-23 1.570 18,720 +0 0.00% 29,390
2022-03-24 2022-03-22 1.570 18,720 +0 0.00% 29,390
2022-03-23 2022-03-21 1.600 18,720 +0 0.00% 29,952
2022-03-22 2022-03-18 1.620 18,720 +0 0.00% 30,326
2022-03-21 2022-03-17 1.610 18,720 +0 0.00% 30,139
2022-03-18 2022-03-16 1.630 18,720 +0 0.00% 30,514
2022-03-17 2022-03-15 1.630 18,720 +0 0.00% 30,514
2022-03-16 2022-03-14 1.630 18,720 +0 0.00% 30,514
2022-03-15 2022-03-11 1.620 18,720 +0 0.00% 30,326
2022-03-14 2022-03-10 1.610 18,720 +0 0.00% 30,139
2022-03-11 2022-03-09 1.620 18,720 +0 0.00% 30,326
2022-03-10 2022-03-08 1.640 18,720 +0 0.00% 30,701
2022-03-09 2022-03-07 1.640 18,720 +0 0.00% 30,701
2022-03-08 2022-03-04 1.620 18,720 +0 0.00% 30,326
2022-03-07 2022-03-03 1.610 18,720 +0 0.00% 30,139
2022-03-04 2022-03-02 1.640 18,720 +0 0.00% 30,701
2022-03-03 2022-03-01 1.580 18,720 +0 0.00% 29,578
2022-03-02 2022-02-28 1.610 18,720 +0 0.00% 30,139
2022-03-01 2022-02-25 1.600 18,720 +0 0.00% 29,952
2022-02-28 2022-02-24 1.600 18,720 +0 0.00% 29,952
2022-02-25 2022-02-23 1.600 18,720 +0 0.00% 29,952
2022-02-24 2022-02-22 1.600 18,720 +0 0.00% 29,952
2022-02-23 2022-02-21 1.590 18,720 +0 0.00% 29,765
2022-02-22 2022-02-18 1.590 18,720 +0 0.00% 29,765
2022-02-21 2022-02-17 1.630 18,720 +0 0.00% 30,514
2022-02-18 2022-02-16 1.640 18,720 +0 0.00% 30,701
2022-02-17 2022-02-15 1.630 18,720 +0 0.00% 30,514
2022-02-16 2022-02-14 1.640 18,720 +0 0.00% 30,701
2022-02-15 2022-02-11 1.600 18,720 +0 0.00% 29,952
2022-02-14 2022-02-10 1.610 18,720 +0 0.00% 30,139
2022-02-11 2022-02-09 1.690 18,720 +0 0.00% 31,637
2022-02-10 2022-02-08 1.680 18,720 +0 0.00% 31,450
2022-02-09 2022-02-07 1.610 18,720 +0 0.00% 30,139
2022-02-08 2022-02-04 1.580 18,720 +0 0.00% 29,578
2022-02-07 2022-01-31 1.560 18,720 +0 0.00% 29,203
2022-02-04 2022-01-27 1.600 18,720 +0 0.00% 29,952
2022-01-28 2022-01-26 1.600 18,720 +0 0.00% 29,952
2022-01-27 2022-01-25 1.600 18,720 +0 0.00% 29,952
2022-01-26 2022-01-24 1.580 18,720 +0 0.00% 29,578
2022-01-25 2022-01-21 1.580 18,720 +0 0.00% 29,578
2022-01-24 2022-01-20 1.590 18,720 +0 0.00% 29,765
2022-01-21 2022-01-19 1.610 18,720 +0 0.00% 30,139
2022-01-20 2022-01-18 1.530 18,720 +0 0.00% 28,642
2022-01-19 2022-01-17 1.660 18,720 +0 0.00% 31,075
2022-01-18 2022-01-14 1.680 18,720 +0 0.00% 31,450
2022-01-17 2022-01-13 1.650 18,720 +0 0.00% 30,888
2022-01-14 2022-01-12 1.680 18,720 +0 0.00% 31,450
2022-01-13 2022-01-11 1.500 18,720 +0 0.00% 28,080
2022-01-12 2022-01-10 1.520 18,720 +0 0.00% 28,454
2022-01-11 2022-01-07 1.580 18,720 +0 0.00% 29,578
2022-01-10 2022-01-06 1.610 18,720 +0 0.00% 30,139
2022-01-07 2022-01-05 1.550 18,720 +0 0.00% 29,016
2022-01-06 2022-01-04 1.510 18,720 +0 0.00% 28,267
2022-01-05 2022-01-03 1.550 18,720 +0 0.00% 29,016
2022-01-04 2021-12-31 1.650 18,720 +0 0.00% 30,888
2022-01-03 2021-12-29 1.480 18,720 +0 0.00% 27,706
2021-12-30 2021-12-28 1.460 18,720 +0 0.00% 27,331
2021-12-29 2021-12-24 1.520 18,720 +0 0.00% 28,454
2021-12-28 2021-12-22 1.520 18,720 +0 0.00% 28,454
2021-12-23 2021-12-21 1.520 18,720 +0 0.00% 28,454
2021-12-22 2021-12-20 1.550 18,720 +0 0.00% 29,016
2021-12-21 2021-12-17 1.600 18,720 +0 0.00% 29,952
2021-12-20 2021-12-16 1.570 18,720 +0 0.00% 29,390
2021-12-17 2021-12-15 1.540 18,720 +0 0.00% 28,829
2021-12-16 2021-12-14 1.590 18,720 +0 0.00% 29,765
2021-12-15 2021-12-13 1.560 18,720 +0 0.00% 29,203
2021-12-14 2021-12-10 1.570 18,720 +0 0.00% 29,390
2021-12-13 2021-12-09 1.570 18,720 +0 0.00% 29,390
2021-12-10 2021-12-08 1.590 18,720 +0 0.00% 29,765
2021-12-09 2021-12-07 1.560 18,720 +0 0.00% 29,203
2021-12-08 2021-12-06 1.570 18,720 +0 0.00% 29,390
2021-12-07 2021-12-03 1.580 18,720 +0 0.00% 29,578
2021-12-06 2021-12-02 1.560 18,720 +0 0.00% 29,203
2021-12-03 2021-12-01 1.560 18,720 +0 0.00% 29,203
2021-12-02 2021-11-30 1.560 18,720 +0 0.00% 29,203
2021-12-01 2021-11-29 1.570 18,720 +0 0.00% 29,390
2021-11-30 2021-11-26 1.590 18,720 +0 0.00% 29,765
2021-11-29 2021-11-25 1.590 18,720 +0 0.00% 29,765
2021-11-26 2021-11-24 1.600 18,720 +0 0.00% 29,952
2021-11-25 2021-11-23 1.630 18,720 +0 0.00% 30,514
2021-11-24 2021-11-22 1.630 18,720 +0 0.00% 30,514
2021-11-23 2021-11-19 1.600 18,720 +0 0.00% 29,952
2021-11-22 2021-11-18 1.570 18,720 +0 0.00% 29,390
2021-11-19 2021-11-17 1.570 18,720 +0 0.00% 29,390
2021-11-18 2021-11-16 1.640 18,720 +0 0.00% 30,701
2021-11-17 2021-11-15 1.580 18,720 +0 0.00% 29,578
2021-11-16 2021-11-12 1.590 18,720 +0 0.00% 29,765
2021-11-15 2021-11-11 1.620 18,720 +0 0.00% 30,326
2021-11-12 2021-11-10 1.600 18,720 +0 0.00% 29,952
2021-11-11 2021-11-09 1.600 18,720 +0 0.00% 29,952
2021-11-10 2021-11-08 1.610 18,720 +0 0.00% 30,139
2021-11-09 2021-11-05 1.620 18,720 +0 0.00% 30,326
2021-11-08 2021-11-04 1.610 18,720 +0 0.00% 30,139
2021-11-05 2021-11-03 1.610 18,720 +0 0.00% 30,139
2021-11-04 2021-11-02 1.640 18,720 +0 0.00% 30,701
2021-11-03 2021-11-01 1.600 18,720 +0 0.00% 29,952
2021-11-02 2021-10-29 1.600 18,720 +0 0.00% 29,952
2021-11-01 2021-10-28 1.490 18,720 +0 0.00% 27,893
2021-10-29 2021-10-27 1.540 18,720 +0 0.00% 28,829
2021-10-28 2021-10-26 1.610 18,720 +0 0.00% 30,139
2021-10-27 2021-10-25 1.600 18,720 +0 0.00% 29,952
2021-10-26 2021-10-22 1.640 18,720 +0 0.00% 30,701
2021-10-25 2021-10-21 1.640 18,720 +0 0.00% 30,701
2021-10-22 2021-10-20 1.640 18,720 +0 0.00% 30,701
2021-10-21 2021-10-19 1.620 18,720 +0 0.00% 30,326
2021-10-20 2021-10-18 1.640 18,720 +0 0.00% 30,701
2021-10-19 2021-10-15 1.640 18,720 +0 0.00% 30,701
2021-10-18 2021-10-12 1.630 18,720 +0 0.00% 30,514
2021-10-15 2021-10-11 1.550 18,720 +0 0.00% 29,016
2021-10-12 2021-10-08 1.640 18,720 +0 0.00% 30,701
2021-10-11 2021-10-07 1.650 18,720 +0 0.00% 30,888
2021-10-08 2021-10-06 1.640 18,720 +0 0.00% 30,701
2021-10-07 2021-10-05 1.580 18,720 +0 0.00% 29,578
2021-10-06 2021-10-04 1.620 18,720 +0 0.00% 30,326
2021-10-05 2021-09-30 1.650 18,720 +0 0.00% 30,888
2021-10-04 2021-09-29 1.630 18,720 -4,000 0.00% 30,514
2021-06-17 2021-06-15 1.420 22,720 -800 0.00% 32,262
2021-03-18 2021-03-16 1.510 23,520 -48,000 0.00% 35,515
2021-01-27 2021-01-25 1.330 71,520 -8,000 0.01% 95,122
2020-11-10 2020-11-06 1.280 79,520 -8,000 0.01% 101,786
2020-07-16 2020-07-14 0.830 87,520 -2,400 0.02% 72,642
2020-06-26 2020-06-23 0.900 89,920 -6,080 0.02% 80,928
2020-03-24 2020-03-20 0.880 96,000 -200,000 0.02% 84,480
2019-12-13 2019-12-11 0.760 296,000 +8,000 0.05% 224,960
2019-08-07 2019-08-05 0.860 288,000 -36,000 0.05% 247,680
2019-06-14 2019-06-12 0.980 324,000 +200,000 0.06% 317,520
2019-04-18 2019-04-16 0.910 124,000 -28,000 0.02% 112,840
2019-04-10 2019-04-08 1.050 152,000 +56,000 0.03% 159,600
2019-03-11 2019-03-07 0.900 96,000 -32,000 0.02% 86,400
2019-03-06 2019-03-04 0.770 128,000 +8,000 0.02% 98,560
2019-01-21 2019-01-17 0.365 120,000 +24,000 0.02% 43,800
2018-08-23 2018-08-21 0.455 96,000 -400 0.02% 43,680
2018-02-06 2018-02-02 0.570 96,400 +16,000 0.02% 54,948
2018-01-23 2018-01-19 0.680 80,400 +8,000 0.01% 54,672
2018-01-04 2018-01-02 0.580 72,400 -8,000 0.01% 41,992
2018-01-02 2017-12-28 0.690 80,400 +8,000 0.01% 55,476
2017-12-08 2017-12-06 0.520 72,400 -40,000 0.01% 37,648
2017-12-01 2017-11-29 0.520 112,400 -8,000 0.02% 58,448
2017-11-30 2017-11-28 0.520 120,400 +40,000 0.02% 62,608
2017-11-29 2017-11-27 0.610 80,400 -16,000 0.01% 49,044
2017-11-16 2017-11-14 0.770 96,400 -16,000 0.02% 74,228
2017-11-15 2017-11-13 0.750 112,400 -8,000 0.02% 84,300
2017-11-13 2017-11-09 0.820 120,400 +16,000 0.02% 98,728
2017-11-08 2017-11-06 0.830 104,400 +16,000 0.02% 86,652
2017-11-02 2017-10-31 0.840 88,400 -16,000 0.02% 74,256
2017-10-30 2017-10-26 0.820 104,400 +16,000 0.02% 85,608
2017-10-25 2017-10-23 1.060 88,400 -40,000 0.02% 93,704
2017-10-23 2017-10-19 0.950 128,400 -40,000 0.02% 121,980
2017-10-18 2017-10-16 1.000 168,400 -128,000 0.03% 168,400
2017-10-17 2017-10-13 1.010 296,400 +144,000 0.05% 299,364
2017-10-13 2017-10-11 1.100 152,400 +64,000 0.03% 167,640
2017-10-10 2017-10-06 1.210 88,400 +24,000 0.02% 106,964
2017-09-29 2017-09-27 1.380 64,400 +40,000 0.01% 88,872
2017-09-22 2017-09-20 1.450 24,400 -40,000 0.00% 35,380
2017-09-21 2017-09-19 1.450 64,400 -32,000 0.01% 93,380
2017-09-20 2017-09-18 1.400 96,400 -8,000 0.02% 134,960
2017-09-18 2017-09-14 1.410 104,400 +32,000 0.02% 147,204
2017-09-12 2017-09-08 1.380 72,400 +8,000 0.01% 99,912
2017-09-11 2017-09-07 1.480 64,400 -8,000 0.01% 95,312
2017-09-07 2017-09-05 1.350 72,400 +8,000 0.01% 97,740
2017-09-06 2017-09-04 1.380 64,400 -24,000 0.01% 88,872
2017-08-31 2017-08-29 1.340 88,400 -16,000 0.02% 118,456
2017-08-30 2017-08-28 1.330 104,400 -2,400 0.02% 138,852
2017-08-28 2017-08-24 1.350 106,800 +80,000 0.02% 144,180
2017-08-25 2017-08-22 1.470 26,800 -40,000 0.00% 39,396
2017-08-08 2017-08-04 1.350 66,800 -24,000 0.01% 90,180
2017-08-04 2017-08-02 1.270 90,800 -8,000 0.02% 115,316
2017-08-03 2017-08-01 1.220 98,800 -8,000 0.02% 120,536
2017-07-31 2017-07-27 1.300 106,800 +16,000 0.02% 138,840
2017-07-19 2017-07-17 1.330 90,800 -16,000 0.02% 120,764
2017-07-17 2017-07-13 1.320 106,800 +16,000 0.02% 140,976
2017-07-13 2017-07-11 1.390 90,800 +64,000 0.02% 126,212
2017-07-12 2017-07-10 1.470 26,800 -40,000 0.00% 39,396
2017-07-07 2017-07-05 1.480 66,800 +40,000 0.01% 98,864
2017-04-10 2017-04-06 1.320 26,800 -120,000 0.00% 35,376
2017-04-03 2017-03-30 1.180 146,800 -40,000 0.03% 173,224
2017-03-29 2017-03-27 1.170 186,800 +40,000 0.03% 218,556
2017-01-10 2017-01-06 1.040 146,800 +32,000 0.03% 152,672
2017-01-06 2017-01-04 1.070 114,800 +8,000 0.02% 122,836
2016-12-15 2016-12-13 1.110 106,800 +24,000 0.02% 118,548
2016-12-13 2016-12-09 1.130 82,800 +16,000 0.02% 93,564
2016-11-01 2016-10-28 0.930 66,800 -20,800 0.01% 62,124
2016-09-15 2016-09-13 0.850 87,600 -16,000 0.02% 74,460
2016-08-25 2016-08-23 0.880 103,600 +9,600 0.02% 91,168
2016-08-10 2016-08-08 0.830 94,000 -1,600 0.02% 78,020
2016-06-29 2016-06-27 0.760 95,600 -56,000 0.02% 72,656
2016-06-21 2016-06-17 0.610 151,600 -48,000 0.03% 92,476
2016-06-17 2016-06-15 0.740 199,600 +104,000 0.04% 147,704
2016-05-25 2016-05-23 0.405 95,600 -40,000 0.02% 38,718
2016-04-21 2016-04-19 0.460 135,600 -24,000 0.03% 62,376
2016-03-14 2016-03-10 0.385 159,600 -24,000 0.03% 61,446
2016-03-10 2016-03-08 0.400 183,600 -12,800 0.04% 73,440
2016-03-04 2016-03-02 0.415 196,400 +40,000 0.04% 81,506
2016-03-03 2016-03-01 0.385 156,400 +24,000 0.03% 60,214
2016-02-29 2016-02-25 0.405 132,400 -17,600 0.03% 53,622
2016-02-22 2016-02-18 0.460 150,000 +24,000 0.03% 69,000
2016-02-19 2016-02-17 0.400 126,000 -32,000 0.03% 50,400
2016-02-11 2016-02-04 0.355 158,000 +32,000 0.03% 56,090
2016-02-01 2016-01-28 0.410 126,000 +24,000 0.03% 51,660
2015-12-23 2015-12-21 0.905 102,000 -14,400 0.02% 92,310
2015-12-22 2015-12-18 0.735 116,400 +20,800 0.03% 85,554
2015-11-30 2015-11-26 0.960 95,600 -17,600 0.02% 91,776
2015-11-26 2015-11-24 1.010 113,200 -28,800 0.02% 114,332
2015-11-25 2015-11-23 1.045 142,000 -14,400 0.03% 148,390
2015-11-20 2015-11-18 1.035 156,400 -64,000 0.03% 161,874
2015-11-12 2015-11-10 0.925 220,400 +24,000 0.05% 203,870
2015-11-11 2015-11-09 0.935 196,400 +4,800 0.04% 183,634
2015-11-09 2015-11-05 0.940 191,600 +24,000 0.04% 180,104
2015-11-06 2015-11-04 0.990 167,600 +44,800 0.04% 165,924
2015-11-05 2015-11-03 0.875 122,800 -80,000 0.03% 107,450
2015-11-03 2015-10-30 1.045 202,800 +14,400 0.04% 211,926
2015-11-02 2015-10-29 1.085 188,400 -27,200 0.04% 204,414
2015-10-30 2015-10-28 0.965 215,600 +14,400 0.05% 208,054
2015-10-29 2015-10-27 0.995 201,200 -36,800 0.04% 200,194
2015-10-28 2015-10-26 0.825 238,000 +24,000 0.05% 196,350
2015-10-22 2015-10-19 0.690 214,000 +32,000 0.05% 147,660
2015-10-09 2015-10-07 0.700 182,000 -32,000 0.04% 127,400
2015-10-08 2015-10-06 0.680 214,000 +16,000 0.05% 145,520
2015-10-07 2015-10-05 0.700 198,000 +16,000 0.04% 138,600
2015-10-06 2015-10-02 0.685 182,000 -16,000 0.04% 124,670
2015-09-30 2015-09-25 0.695 198,000 +16,000 0.04% 137,610
2015-09-23 2015-09-21 0.740 182,000 -16,000 0.04% 134,680
2015-09-22 2015-09-18 0.735 198,000 +19,200 0.04% 145,530
2015-09-17 2015-09-15 0.700 178,800 +16,000 0.04% 125,160
2015-09-16 2015-09-14 0.705 162,800 -6,400 0.04% 114,774
2015-09-15 2015-09-11 0.680 169,200 +1,600 0.04% 115,056
2015-09-14 2015-09-10 0.700 167,600 -57,600 0.04% 117,320
2015-09-11 2015-09-09 0.720 225,200 +19,200 0.05% 162,144
2015-09-10 2015-09-08 0.785 206,000 +64,000 0.05% 161,710
2015-09-09 2015-09-07 0.625 142,000 -12,800 0.03% 88,750
2015-08-20 2015-08-18 0.625 154,800 +11,200 0.03% 96,750
2015-08-12 2015-08-10 0.910 143,600 +40,000 0.03% 130,676
2015-08-07 2015-08-05 0.950 103,600 +26,400 0.02% 98,420
2015-08-05 2015-08-03 0.965 77,200 -51,200 0.12% 74,498
2015-07-27 2015-07-23 1.425 128,400 +64,000 0.20% 182,970
2015-07-24 2015-07-22 1.400 64,400 +17,600 0.10% 90,160
2015-07-16 2015-07-14 1.575 46,800 +6,400 0.07% 73,710
2015-07-15 2015-07-13 1.650 40,400 -1,600 0.06% 66,660
2015-07-10 2015-07-08 1.175 42,000 -4,800 0.06% 49,350
2015-07-09 2015-07-07 1.300 46,800 +4,800 0.07% 60,840
2015-07-07 2015-07-03 1.525 42,000 -29,615 0.06% 64,042
2015-07-03 2015-06-30 2.229 71,615 +3,410 0.06% 159,599
2015-06-30 2015-06-26 2.405 68,205 -13,641 0.06% 164,000
2015-06-29 2015-06-25 2.346 81,846 +1,364 0.07% 192,000
2015-06-26 2015-06-24 1.906 80,482 -10,913 0.07% 153,400
2015-06-11 2015-06-09 1.495 91,395 -31,920 0.08% 136,680
2015-05-27 2015-05-22 2.405 123,315 -8,321 0.11% 296,512
2015-05-21 2015-05-19 2.097 131,636 -13,641 0.12% 275,990
2015-05-19 2015-05-15 2.155 145,277 +3,410 0.13% 313,110
2015-05-13 2015-05-11 2.243 141,867 +1,364 0.13% 318,241
2015-05-12 2015-05-08 2.243 140,503 +13,641 0.13% 315,181
2015-05-07 2015-05-05 2.317 126,862 +34,103 0.11% 293,881
2015-05-06 2015-05-04 2.434 92,759 -6,820 0.08% 225,760
2015-05-04 2015-04-29 2.038 99,579 -34,103 0.09% 202,939
2015-04-30 2015-04-28 1.906 133,682 +42,424 0.12% 254,800
2015-04-29 2015-04-27 1.877 91,258 -12,277 0.08% 171,263
2015-04-22 2015-04-20 1.847 103,535 -6,821 0.09% 191,267
2015-04-21 2015-04-17 2.009 110,356 -1,910 0.10% 221,666
2015-04-15 2015-04-13 1.774 112,266 -4,092 0.10% 199,167
2015-04-13 2015-04-09 1.686 116,358 +3,547 0.10% 196,190
2015-04-10 2015-04-08 1.774 112,811 -6,821 0.10% 200,133
2015-03-30 2015-03-26 1.569 119,632 +8,185 0.11% 187,678
2015-03-23 2015-03-19 1.701 111,447 +13,641 0.10% 189,544
2015-03-17 2015-03-13 1.583 97,806 -6,821 0.09% 154,872
2015-02-05 2015-02-03 1.466 104,627 +6,548 0.09% 153,400
2015-01-13 2015-01-09 1.686 98,079 -44,333 0.09% 165,370
2014-12-19 2014-12-17 1.701 142,412 +1,364 0.13% 242,207
2014-12-01 2014-11-27 2.287 141,048 +682 0.15% 322,608
2014-11-27 2014-11-25 2.331 140,366 +4,092 0.15% 327,222
2014-11-25 2014-11-21 2.492 136,274 +13,641 0.15% 339,660
2014-11-21 2014-11-19 2.683 122,633 -14,323 0.13% 329,034
2014-11-11 2014-11-07 2.170 136,956 +6,821 0.15% 297,184
2014-11-05 2014-11-03 2.009 130,135 -27,282 0.14% 261,395
2014-10-24 2014-10-22 2.375 157,417 +4,092 0.17% 373,895
2014-10-10 2014-10-08 3.138 153,325 +13,641 0.17% 481,072
2014-10-03 2014-09-29 3.079 139,684 -20,462 0.15% 430,080
2014-09-29 2014-09-25 2.976 160,146 +27,282 0.17% 476,645
2014-09-25 2014-09-23 3.123 132,864 +15,006 0.14% 414,925
2014-09-24 2014-09-22 3.255 117,858 +13,641 0.13% 383,614
2014-09-23 2014-09-19 3.196 104,217 +19,643 0.11% 333,103
2014-09-22 2014-09-18 3.240 84,574 +7,502 0.09% 274,039
2014-09-16 2014-09-12 3.299 77,072 +1,364 0.08% 254,251
2014-09-15 2014-09-11 3.475 75,708 +1,364 0.08% 263,071
2014-09-10 2014-09-05 3.460 74,344 +13,641 0.08% 257,241
2014-08-27 2014-08-25 3.563 60,703 -10,230 0.07% 216,272
2014-08-21 2014-08-19 3.651 70,933 -5,457 0.08% 258,959
2014-08-20 2014-08-18 3.343 76,390 +11,049 0.08% 255,361
2014-08-06 2014-08-04 3.445 65,341 -6,002 0.07% 225,132
2014-08-04 2014-07-31 3.284 71,343 +6,002 0.08% 234,305
2014-04-14 2014-04-10 2.962 65,341 -1,364 0.11% 193,517
2014-03-13 2014-03-11 3.123 66,705 -3,410 0.12% 208,315
2014-03-05 2014-03-03 3.020 70,115 +3,410 0.12% 211,768
2014-03-03 2014-02-27 2.874 66,705 -136 0.12% 191,689
2014-02-26 2014-02-24 2.859 66,841 -1,364 0.12% 191,100
2014-01-20 2014-01-16 3.314 68,205 -6,821 0.12% 226,000
2013-12-17 2013-12-13 3.475 75,026 +5,457 0.13% 260,701
2013-12-11 2013-12-09 3.563 69,569 -2,046 0.12% 247,859
2013-12-06 2013-12-04 3.548 71,615 +2,046 0.12% 254,099
2013-12-04 2013-12-02 3.621 69,569 -3,410 0.12% 251,939
2013-11-27 2013-11-25 3.665 72,979 -33,421 0.19% 267,498
2013-11-26 2013-11-22 3.460 106,400 -6,821 0.27% 368,160
2013-11-22 2013-11-20 3.548 113,221 +6,821 0.29% 401,722
2013-11-21 2013-11-19 3.489 106,400 +3,410 0.27% 371,280
2013-11-19 2013-11-15 3.665 102,990 -6,820 0.26% 377,501
2013-11-18 2013-11-14 3.607 109,810 +29,328 0.28% 396,059
2013-11-15 2013-11-13 3.665 80,482 +17,733 0.20% 295,000
2013-11-14 2013-11-12 3.621 62,749 +13,641 0.16% 227,241
2013-11-07 2013-11-05 3.885 49,108 -15,005 0.13% 190,801
2013-10-31 2013-10-29 4.032 64,113 +1,091 0.16% 258,501
2013-10-23 2013-10-21 3.372 63,022 +3,411 0.16% 212,522
2013-10-21 2013-10-17 3.314 59,611 +1,637 0.15% 197,523
2013-09-27 2013-09-25 3.812 57,974 -2,047 0.15% 220,999
2013-09-16 2013-09-12 3.812 60,021 +4,093 0.15% 228,802
2013-09-10 2013-09-06 3.959 55,928 -66,159 0.14% 221,399
2013-09-09 2013-09-05 4.105 122,087 -47,744 0.31% 501,199
2013-08-23 2013-08-21 4.179 169,831 +115,949 0.43% 709,651
2013-07-15 2013-07-11 5.132 53,882 -6,684 0.14% 276,500
2013-07-12 2013-07-10 4.692 60,566 -137 0.15% 284,159
2013-06-26 2013-06-24 5.132 60,703 +6,821 0.15% 311,502
2013-06-24 2013-06-20 4.765 53,882 +6,820 0.14% 256,750
2013-06-20 2013-06-18 5.058 47,062 +4,093 0.12% 238,052
2013-06-18 2013-06-14 5.352 42,969 -16,369 0.11% 229,949
2013-06-17 2013-06-13 5.352 59,338 -2,729 0.15% 317,548
2013-06-04 2013-05-31 5.205 62,067 -1,773 0.16% 323,052
2013-06-03 2013-05-30 5.278 63,840 +1,773 0.16% 336,960
2013-05-31 2013-05-29 5.132 62,067 +6,821 0.16% 318,502
2013-05-29 2013-05-27 4.765 55,246 -13,641 0.14% 263,249
2013-05-22 2013-05-20 4.765 68,887 -546 0.18% 328,249
2013-05-16 2013-05-14 4.838 69,433 +137 0.18% 335,941
2013-05-14 2013-05-10 5.132 69,296 -1,365 0.18% 355,598
2013-05-09 2013-05-07 5.498 70,661 -43,651 0.18% 388,503
2013-05-08 2013-05-06 5.425 114,312 +13,641 0.29% 620,121
2013-05-07 2013-05-03 5.352 100,671 +53,200 0.26% 538,741
2013-05-03 2013-04-30 5.132 47,471 -24,144 0.12% 243,601
2013-05-02 2013-04-29 4.985 71,615 -1,501 0.18% 356,998
2013-04-26 2013-04-24 4.032 73,116 -682 0.19% 294,800
2013-04-25 2013-04-23 4.032 73,798 -7,503 0.19% 297,550
2013-04-24 2013-04-22 3.182 81,301 +6,821 0.21% 258,666
2013-04-22 2013-04-18 3.255 74,480 +5,184 0.19% 242,424
2013-04-19 2013-04-17 3.226 69,296 -410 0.18% 223,519
2013-04-17 2013-04-15 3.519 69,706 +19,507 0.18% 245,281
2013-03-12 2013-03-08 3.812 50,199 -6,138 0.13% 191,360
2013-02-28 2013-02-26 3.885 56,337 -13,641 0.14% 218,888
2013-02-27 2013-02-25 4.032 69,978 +13,641 0.18% 282,148
2013-02-26 2013-02-22 3.665 56,337 +682 0.14% 206,498
2013-02-01 2013-01-30 3.812 55,655 -2,729 0.14% 212,159
2013-01-29 2013-01-25 3.665 58,384 +5,457 0.15% 214,002
2013-01-24 2013-01-22 3.959 52,927 +6,138 0.13% 209,519
2013-01-21 2013-01-17 4.105 46,789 -682 0.12% 192,081
2013-01-18 2013-01-16 4.105 47,471 +5,457 0.12% 194,881
2013-01-17 2013-01-15 4.179 42,014 +18,688 0.11% 175,558
2013-01-15 2013-01-11 5.058 23,326 -5,457 0.06% 117,989
2013-01-14 2013-01-10 5.058 28,783 +13,641 0.07% 145,592
2013-01-03 2012-12-31 5.278 15,142 -6,820 0.05% 79,922
2012-11-29 2012-11-27 4.912 21,962 +1,500 0.07% 107,870
2012-11-27 2012-11-23 4.985 20,462 +2,729 0.06% 102,002
2012-11-13 2012-11-09 5.645 17,733 +6,820 0.05% 100,098
2012-11-12 2012-11-08 5.718 10,913 -6,820 0.03% 62,401
2012-11-07 2012-11-05 5.498 17,733 +2,728 0.05% 97,498
2012-10-18 2012-10-16 6.964 15,005 +3,547 0.05% 104,499
2012-10-15 2012-10-11 7.038 11,458 +6,138 0.04% 80,637
2012-09-27 2012-09-25 7.331 5,320 -1,364 0.02% 39,000
2012-09-26 2012-09-24 7.111 6,684 +4,774 0.02% 47,529
2012-09-21 2012-09-19 9.383 1,910 -3,410 0.01% 17,922
2012-09-14 2012-09-12 8.211 5,320 +682 0.02% 43,680
2012-08-31 2012-08-29 8.504 4,638 -9,139 0.02% 39,440
2012-08-30 2012-08-28 8.211 13,777 -18,143 0.05% 113,116
2012-08-02 2012-07-31 7.917 31,920 +2,046 0.12% 252,720
2012-08-01 2012-07-30 8.504 29,874 -2,046 0.11% 254,041
2012-07-12 2012-07-10 7.184 31,920 -3,410 0.12% 229,320
2012-07-09 2012-07-05 6.964 35,330 +17,051 0.13% 246,048
2012-07-04 2012-06-29 7.624 18,279 -2,046 0.07% 139,360
2012-06-29 2012-06-27 7.331 20,325 +17,051 0.07% 148,999
2012-06-28 2012-06-26 7.624 3,274 +2,046 0.01% 24,961
2012-06-25 2012-06-21 8.944 1,228 -4,092 0.00% 10,983
2012-06-21 2012-06-19 8.797 5,320 -818 0.02% 46,800
2012-06-20 2012-06-18 8.504 6,138 -546 0.02% 52,196
2012-06-12 2012-06-08 7.624 6,684 +2,046 0.02% 50,959
2012-06-07 2012-06-05 8.357 4,638 +1,364 0.02% 38,760
2012-06-05 2012-06-01 8.944 3,274 +682 0.01% 29,281
2012-05-31 2012-05-29 9.383 2,592 +2,046 0.01% 24,322
2012-05-17 2012-05-15 9.823 546 -2,046 0.00% 5,364
2012-05-04 2012-05-02 15.688 2,592 +2,046 0.01% 40,663
2012-04-26 2012-04-24 17.447 546 -5,865 0.00% 9,526
2012-04-25 2012-04-23 17.447 6,411 +5,865 0.02% 111,855
2012-03-02 2012-02-29 18.984 546 -10 0.00% 10,365
2012-02-28 2012-02-24 19.847 556 -1,391 0.00% 11,035
2012-02-23 2012-02-21 18.984 1,947 +1,391 0.01% 36,962
2011-08-26 2011-08-24 14.957 556 -139 0.00% 8,316
2011-08-16 2011-08-12 14.238 695 -2,782 0.00% 9,895
2011-08-11 2011-08-09 17.258 3,477 -6,953 0.01% 60,007
2011-08-10 2011-08-08 18.409 10,430 -139 0.04% 192,003
2011-08-03 2011-08-01 18.840 10,569 -1,112 0.04% 199,122
2011-07-26 2011-07-22 19.272 11,681 +139 0.04% 225,113
2011-07-18 2011-07-14 18.696 11,542 -696 0.04% 215,794
2011-07-15 2011-07-13 18.984 12,238 -11,820 0.04% 232,327
2011-07-14 2011-07-12 18.840 24,058 +9,734 0.09% 453,258
2011-07-13 2011-07-11 18.696 14,324 +696 0.05% 267,807
2011-07-12 2011-07-08 18.984 13,628 -4,868 0.05% 258,715
2011-07-11 2011-07-07 18.984 18,496 -3,198 0.07% 351,129
2011-07-08 2011-07-06 19.415 21,694 +3,198 0.08% 421,200
2011-07-07 2011-07-05 19.128 18,496 +2,643 0.07% 353,789
2011-07-06 2011-07-04 19.991 15,853 0.06% 316,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top