History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-10-13 | 2025-10-09 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-10-09 | 2025-10-06 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-10-08 | 2025-10-03 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-10-06 | 2025-10-02 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-10-03 | 2025-09-30 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-10-02 | 2025-09-29 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2025-09-30 | 2025-09-26 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-09-29 | 2025-09-25 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-09-26 | 2025-09-24 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-09-25 | 2025-09-23 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-09-24 | 2025-09-22 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-09-23 | 2025-09-19 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-09-22 | 2025-09-18 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-09-19 | 2025-09-17 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-09-16 | 2025-09-12 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-09-15 | 2025-09-11 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-09-12 | 2025-09-10 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-09-11 | 2025-09-09 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-09-10 | 2025-09-08 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-09-09 | 2025-09-05 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-09-08 | 2025-09-04 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-09-05 | 2025-09-03 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-09-04 | 2025-09-02 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-09-03 | 2025-09-01 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-09-02 | 2025-08-29 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-09-01 | 2025-08-28 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-08-29 | 2025-08-27 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-28 | 2025-08-26 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2025-08-27 | 2025-08-25 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-08-26 | 2025-08-22 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-22 | 2025-08-20 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-08-21 | 2025-08-19 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-08-20 | 2025-08-18 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2025-08-19 | 2025-08-15 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2025-08-18 | 2025-08-14 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2025-08-15 | 2025-08-13 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-08-14 | 2025-08-12 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-08-13 | 2025-08-11 | 1.470 | 15,440 | +0 | 0.00% | 22,697 |
| 2025-08-12 | 2025-08-08 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-11 | 2025-08-07 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-08 | 2025-08-06 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-07 | 2025-08-05 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-06 | 2025-08-04 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-08-05 | 2025-08-01 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2025-08-04 | 2025-07-31 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2025-08-01 | 2025-07-30 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-31 | 2025-07-29 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-30 | 2025-07-28 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-29 | 2025-07-25 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-28 | 2025-07-24 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-07-25 | 2025-07-23 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-07-24 | 2025-07-22 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-07-23 | 2025-07-21 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-07-22 | 2025-07-18 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-07-21 | 2025-07-17 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2025-07-18 | 2025-07-16 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-07-17 | 2025-07-15 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-07-16 | 2025-07-14 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2025-07-15 | 2025-07-11 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2025-07-14 | 2025-07-10 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-07-11 | 2025-07-09 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-07-10 | 2025-07-08 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-07-09 | 2025-07-07 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-07-08 | 2025-07-04 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-07 | 2025-07-03 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-04 | 2025-07-02 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-07-03 | 2025-06-30 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-07-02 | 2025-06-27 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-06-30 | 2025-06-26 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-06-27 | 2025-06-25 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-06-26 | 2025-06-24 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-06-25 | 2025-06-23 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-06-24 | 2025-06-20 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-06-23 | 2025-06-19 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-06-20 | 2025-06-18 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-06-19 | 2025-06-17 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-06-18 | 2025-06-16 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-06-17 | 2025-06-13 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-06-16 | 2025-06-12 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-06-13 | 2025-06-11 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-06-12 | 2025-06-10 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-06-11 | 2025-06-09 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-06-10 | 2025-06-06 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2025-06-09 | 2025-06-05 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-06-06 | 2025-06-04 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-06-05 | 2025-06-03 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2025-06-04 | 2025-06-02 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2025-06-03 | 2025-05-30 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-06-02 | 2025-05-29 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2025-05-30 | 2025-05-28 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-05-29 | 2025-05-27 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-05-28 | 2025-05-26 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-05-27 | 2025-05-23 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-05-26 | 2025-05-22 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-05-23 | 2025-05-21 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-05-22 | 2025-05-20 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-05-21 | 2025-05-19 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-05-20 | 2025-05-16 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-05-19 | 2025-05-15 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2025-05-16 | 2025-05-14 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-05-15 | 2025-05-13 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-05-14 | 2025-05-12 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-05-13 | 2025-05-09 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-05-12 | 2025-05-08 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-05-09 | 2025-05-07 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-05-08 | 2025-05-06 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-05-07 | 2025-05-02 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-05-06 | 2025-04-30 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-05-02 | 2025-04-29 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-04-30 | 2025-04-28 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-04-29 | 2025-04-25 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-04-28 | 2025-04-24 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-04-25 | 2025-04-23 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2025-04-24 | 2025-04-22 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-04-23 | 2025-04-17 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-04-22 | 2025-04-16 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-04-17 | 2025-04-15 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-04-16 | 2025-04-14 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-04-15 | 2025-04-11 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-04-14 | 2025-04-10 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-04-11 | 2025-04-09 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-04-10 | 2025-04-08 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-04-09 | 2025-04-07 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-04-08 | 2025-04-03 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-04-07 | 2025-04-02 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-04-03 | 2025-04-01 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-04-02 | 2025-03-31 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2025-04-01 | 2025-03-28 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-03-31 | 2025-03-27 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-03-28 | 2025-03-26 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2025-03-27 | 2025-03-25 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2025-03-26 | 2025-03-24 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2025-03-25 | 2025-03-21 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2025-03-24 | 2025-03-20 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2025-03-21 | 2025-03-19 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2025-03-20 | 2025-03-18 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2025-03-19 | 2025-03-17 | 1.880 | 15,440 | +0 | 0.00% | 29,027 |
| 2025-03-18 | 2025-03-14 | 1.840 | 15,440 | +0 | 0.00% | 28,410 |
| 2025-03-17 | 2025-03-13 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2025-03-14 | 2025-03-12 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2025-03-13 | 2025-03-11 | 1.840 | 15,440 | +0 | 0.00% | 28,410 |
| 2025-03-12 | 2025-03-10 | 1.840 | 15,440 | +0 | 0.00% | 28,410 |
| 2025-03-11 | 2025-03-07 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2025-03-10 | 2025-03-06 | 1.790 | 15,440 | +0 | 0.00% | 27,638 |
| 2025-03-07 | 2025-03-05 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2025-03-06 | 2025-03-04 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2025-03-05 | 2025-03-03 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2025-03-04 | 2025-02-28 | 1.870 | 15,440 | +0 | 0.00% | 28,873 |
| 2025-03-03 | 2025-02-27 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2025-02-28 | 2025-02-26 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2025-02-27 | 2025-02-25 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2025-02-26 | 2025-02-24 | 1.790 | 15,440 | +0 | 0.00% | 27,638 |
| 2025-02-25 | 2025-02-21 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2025-02-24 | 2025-02-20 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-02-21 | 2025-02-19 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2025-02-20 | 2025-02-18 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2025-02-19 | 2025-02-17 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-02-18 | 2025-02-14 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2025-02-17 | 2025-02-13 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2025-02-14 | 2025-02-12 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2025-02-13 | 2025-02-11 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2025-02-12 | 2025-02-10 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2025-02-11 | 2025-02-07 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2025-02-10 | 2025-02-06 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2025-02-07 | 2025-02-05 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2025-02-06 | 2025-02-04 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2025-02-05 | 2025-02-03 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2025-02-04 | 2025-01-28 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2025-02-03 | 2025-01-24 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2025-01-27 | 2025-01-23 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-01-24 | 2025-01-22 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-01-23 | 2025-01-21 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-01-22 | 2025-01-20 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2025-01-21 | 2025-01-17 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2025-01-20 | 2025-01-16 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2025-01-17 | 2025-01-15 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2025-01-16 | 2025-01-14 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2025-01-15 | 2025-01-13 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2025-01-14 | 2025-01-10 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2025-01-13 | 2025-01-09 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2025-01-10 | 2025-01-08 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2025-01-09 | 2025-01-07 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2025-01-08 | 2025-01-06 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2025-01-07 | 2025-01-03 | 1.870 | 15,440 | +0 | 0.00% | 28,873 |
| 2025-01-06 | 2025-01-02 | 1.870 | 15,440 | +0 | 0.00% | 28,873 |
| 2025-01-03 | 2024-12-31 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2025-01-02 | 2024-12-27 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-12-30 | 2024-12-24 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-12-27 | 2024-12-20 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-12-23 | 2024-12-19 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2024-12-20 | 2024-12-18 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2024-12-19 | 2024-12-17 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-12-18 | 2024-12-16 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-12-17 | 2024-12-13 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-12-16 | 2024-12-12 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2024-12-13 | 2024-12-11 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2024-12-12 | 2024-12-10 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2024-12-11 | 2024-12-09 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-12-10 | 2024-12-06 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2024-12-09 | 2024-12-05 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-12-06 | 2024-12-04 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-12-05 | 2024-12-03 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-12-04 | 2024-12-02 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-12-03 | 2024-11-29 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-12-02 | 2024-11-28 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-11-29 | 2024-11-27 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-11-28 | 2024-11-26 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2024-11-27 | 2024-11-25 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-11-26 | 2024-11-22 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-11-25 | 2024-11-21 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-11-22 | 2024-11-20 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-11-21 | 2024-11-19 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-11-20 | 2024-11-18 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-11-19 | 2024-11-15 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-11-18 | 2024-11-14 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2024-11-15 | 2024-11-13 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-11-14 | 2024-11-12 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2024-11-13 | 2024-11-11 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-11-12 | 2024-11-08 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2024-11-11 | 2024-11-07 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-11-08 | 2024-11-06 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-11-07 | 2024-11-05 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-11-06 | 2024-11-04 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2024-11-05 | 2024-11-01 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2024-11-04 | 2024-10-31 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2024-11-01 | 2024-10-30 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-10-31 | 2024-10-29 | 1.790 | 15,440 | +0 | 0.00% | 27,638 |
| 2024-10-30 | 2024-10-28 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-10-29 | 2024-10-25 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2024-10-28 | 2024-10-24 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-10-25 | 2024-10-23 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2024-10-24 | 2024-10-22 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2024-10-23 | 2024-10-21 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-10-22 | 2024-10-18 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2024-10-21 | 2024-10-17 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-10-18 | 2024-10-16 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-10-17 | 2024-10-15 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2024-10-16 | 2024-10-14 | 1.860 | 15,440 | +0 | 0.00% | 28,718 |
| 2024-10-15 | 2024-10-10 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2024-10-14 | 2024-10-09 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-10-10 | 2024-10-08 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-10-09 | 2024-10-07 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-10-08 | 2024-10-04 | 1.880 | 15,440 | +0 | 0.00% | 29,027 |
| 2024-10-07 | 2024-10-03 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2024-10-04 | 2024-10-02 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-10-03 | 2024-09-30 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-10-02 | 2024-09-27 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-09-30 | 2024-09-26 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-09-27 | 2024-09-25 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-09-26 | 2024-09-24 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2024-09-25 | 2024-09-23 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-09-24 | 2024-09-20 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2024-09-23 | 2024-09-19 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-09-20 | 2024-09-17 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2024-09-19 | 2024-09-16 | 1.980 | 15,440 | +0 | 0.00% | 30,571 |
| 2024-09-17 | 2024-09-13 | 1.880 | 15,440 | +0 | 0.00% | 29,027 |
| 2024-09-16 | 2024-09-12 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-09-13 | 2024-09-11 | 1.830 | 15,440 | +0 | 0.00% | 28,255 |
| 2024-09-12 | 2024-09-10 | 1.900 | 15,440 | +0 | 0.00% | 29,336 |
| 2024-09-11 | 2024-09-09 | 2.000 | 15,440 | +0 | 0.00% | 30,880 |
| 2024-09-10 | 2024-09-05 | 1.990 | 15,440 | +0 | 0.00% | 30,726 |
| 2024-09-09 | 2024-09-04 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2024-09-05 | 2024-09-03 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-09-04 | 2024-09-02 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-09-03 | 2024-08-30 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-09-02 | 2024-08-29 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-08-30 | 2024-08-28 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-29 | 2024-08-27 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-28 | 2024-08-26 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-08-27 | 2024-08-23 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-08-26 | 2024-08-22 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-08-23 | 2024-08-21 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2024-08-22 | 2024-08-20 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-08-21 | 2024-08-19 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-20 | 2024-08-16 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-19 | 2024-08-15 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-08-16 | 2024-08-14 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-15 | 2024-08-13 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-08-14 | 2024-08-12 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2024-08-13 | 2024-08-09 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2024-08-12 | 2024-08-08 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2024-08-09 | 2024-08-07 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2024-08-08 | 2024-08-06 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2024-08-07 | 2024-08-05 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-08-06 | 2024-08-02 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-08-05 | 2024-08-01 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-08-02 | 2024-07-31 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-08-01 | 2024-07-30 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2024-07-31 | 2024-07-29 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-07-30 | 2024-07-26 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2024-07-29 | 2024-07-25 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2024-07-26 | 2024-07-24 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-07-25 | 2024-07-23 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2024-07-24 | 2024-07-22 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-07-23 | 2024-07-19 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-07-22 | 2024-07-18 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-07-19 | 2024-07-17 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2024-07-18 | 2024-07-16 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-07-17 | 2024-07-15 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2024-07-16 | 2024-07-12 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2024-07-15 | 2024-07-11 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2024-07-12 | 2024-07-10 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2024-07-11 | 2024-07-09 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-07-10 | 2024-07-08 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-07-09 | 2024-07-05 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2024-07-08 | 2024-07-04 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2024-07-05 | 2024-07-03 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-07-04 | 2024-07-02 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2024-07-03 | 2024-06-28 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-07-02 | 2024-06-27 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-06-28 | 2024-06-26 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2024-06-27 | 2024-06-25 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2024-06-26 | 2024-06-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2024-06-25 | 2024-06-21 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-06-24 | 2024-06-20 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2024-06-21 | 2024-06-19 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2024-06-20 | 2024-06-18 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2024-06-19 | 2024-06-17 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-06-18 | 2024-06-14 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-06-17 | 2024-06-13 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2024-06-14 | 2024-06-12 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2024-06-13 | 2024-06-11 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2024-06-12 | 2024-06-07 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2024-06-11 | 2024-06-06 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-06-07 | 2024-06-05 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2024-06-06 | 2024-06-04 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-06-05 | 2024-06-03 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2024-06-04 | 2024-05-31 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2024-06-03 | 2024-05-30 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-05-31 | 2024-05-29 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-05-30 | 2024-05-28 | 1.470 | 15,440 | +0 | 0.00% | 22,697 |
| 2024-05-29 | 2024-05-27 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-05-28 | 2024-05-24 | 1.470 | 15,440 | +0 | 0.00% | 22,697 |
| 2024-05-27 | 2024-05-23 | 1.400 | 15,440 | +0 | 0.00% | 21,616 |
| 2024-05-24 | 2024-05-22 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-05-23 | 2024-05-21 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-05-22 | 2024-05-20 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-05-21 | 2024-05-17 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-05-20 | 2024-05-16 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-05-17 | 2024-05-14 | 1.430 | 15,440 | +0 | 0.00% | 22,079 |
| 2024-05-16 | 2024-05-13 | 1.410 | 15,440 | +0 | 0.00% | 21,770 |
| 2024-05-14 | 2024-05-10 | 1.380 | 15,440 | +0 | 0.00% | 21,307 |
| 2024-05-13 | 2024-05-09 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-05-10 | 2024-05-08 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-05-09 | 2024-05-07 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-05-08 | 2024-05-06 | 1.350 | 15,440 | +0 | 0.00% | 20,844 |
| 2024-05-07 | 2024-05-03 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2024-05-06 | 2024-05-02 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-05-03 | 2024-04-30 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-05-02 | 2024-04-29 | 1.360 | 15,440 | +0 | 0.00% | 20,998 |
| 2024-04-30 | 2024-04-26 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-04-29 | 2024-04-25 | 1.380 | 15,440 | +0 | 0.00% | 21,307 |
| 2024-04-26 | 2024-04-24 | 1.380 | 15,440 | +0 | 0.00% | 21,307 |
| 2024-04-25 | 2024-04-23 | 1.410 | 15,440 | +0 | 0.00% | 21,770 |
| 2024-04-24 | 2024-04-22 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-04-23 | 2024-04-19 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2024-04-22 | 2024-04-18 | 1.360 | 15,440 | +0 | 0.00% | 20,998 |
| 2024-04-19 | 2024-04-17 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-04-18 | 2024-04-16 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-04-17 | 2024-04-15 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-04-16 | 2024-04-12 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-04-15 | 2024-04-11 | 1.440 | 15,440 | +0 | 0.00% | 22,234 |
| 2024-04-12 | 2024-04-10 | 1.440 | 15,440 | +0 | 0.00% | 22,234 |
| 2024-04-11 | 2024-04-09 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-04-10 | 2024-04-08 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-04-09 | 2024-04-05 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2024-04-08 | 2024-04-03 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2024-04-05 | 2024-04-02 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2024-04-03 | 2024-03-28 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2024-04-02 | 2024-03-27 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-03-28 | 2024-03-26 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-03-27 | 2024-03-25 | 1.380 | 15,440 | +0 | 0.00% | 21,307 |
| 2024-03-26 | 2024-03-22 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-03-25 | 2024-03-21 | 1.340 | 15,440 | +0 | 0.00% | 20,690 |
| 2024-03-22 | 2024-03-20 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-03-21 | 2024-03-19 | 1.400 | 15,440 | +0 | 0.00% | 21,616 |
| 2024-03-20 | 2024-03-18 | 1.400 | 15,440 | +0 | 0.00% | 21,616 |
| 2024-03-19 | 2024-03-15 | 1.360 | 15,440 | +0 | 0.00% | 20,998 |
| 2024-03-18 | 2024-03-14 | 1.400 | 15,440 | +0 | 0.00% | 21,616 |
| 2024-03-15 | 2024-03-13 | 1.370 | 15,440 | +0 | 0.00% | 21,153 |
| 2024-03-14 | 2024-03-12 | 1.430 | 15,440 | +0 | 0.00% | 22,079 |
| 2024-03-13 | 2024-03-11 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-03-12 | 2024-03-08 | 1.440 | 15,440 | +0 | 0.00% | 22,234 |
| 2024-03-11 | 2024-03-07 | 1.410 | 15,440 | +0 | 0.00% | 21,770 |
| 2024-03-08 | 2024-03-06 | 1.410 | 15,440 | +0 | 0.00% | 21,770 |
| 2024-03-07 | 2024-03-05 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-03-06 | 2024-03-04 | 1.410 | 15,440 | +0 | 0.00% | 21,770 |
| 2024-03-05 | 2024-03-01 | 1.440 | 15,440 | +0 | 0.00% | 22,234 |
| 2024-03-04 | 2024-02-29 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-03-01 | 2024-02-28 | 1.430 | 15,440 | +0 | 0.00% | 22,079 |
| 2024-02-29 | 2024-02-27 | 1.400 | 15,440 | +0 | 0.00% | 21,616 |
| 2024-02-28 | 2024-02-26 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-02-27 | 2024-02-23 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-02-26 | 2024-02-22 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-02-23 | 2024-02-21 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-02-22 | 2024-02-20 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-02-21 | 2024-02-19 | 1.420 | 15,440 | +0 | 0.00% | 21,925 |
| 2024-02-20 | 2024-02-16 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-02-19 | 2024-02-15 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-02-16 | 2024-02-14 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-02-15 | 2024-02-09 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2024-02-14 | 2024-02-07 | 1.430 | 15,440 | +0 | 0.00% | 22,079 |
| 2024-02-08 | 2024-02-06 | 1.390 | 15,440 | +0 | 0.00% | 21,462 |
| 2024-02-07 | 2024-02-05 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-02-06 | 2024-02-02 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2024-02-05 | 2024-02-01 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2024-02-02 | 2024-01-31 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-02-01 | 2024-01-30 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-01-31 | 2024-01-29 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-01-30 | 2024-01-26 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2024-01-29 | 2024-01-25 | 1.450 | 15,440 | +0 | 0.00% | 22,388 |
| 2024-01-26 | 2024-01-24 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2024-01-25 | 2024-01-23 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2024-01-24 | 2024-01-22 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-01-23 | 2024-01-19 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-01-22 | 2024-01-18 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2024-01-19 | 2024-01-17 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-01-18 | 2024-01-16 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-01-17 | 2024-01-15 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2024-01-16 | 2024-01-12 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2024-01-15 | 2024-01-11 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2024-01-12 | 2024-01-10 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2024-01-11 | 2024-01-09 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2024-01-10 | 2024-01-08 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2024-01-09 | 2024-01-05 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2024-01-08 | 2024-01-04 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2024-01-05 | 2024-01-03 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2024-01-04 | 2024-01-02 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2024-01-03 | 2023-12-29 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2024-01-02 | 2023-12-28 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-12-29 | 2023-12-27 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2023-12-28 | 2023-12-22 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2023-12-27 | 2023-12-21 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-12-22 | 2023-12-20 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-12-21 | 2023-12-19 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-12-20 | 2023-12-18 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2023-12-19 | 2023-12-15 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-12-18 | 2023-12-14 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-12-15 | 2023-12-13 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-12-14 | 2023-12-12 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-12-13 | 2023-12-11 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-12-12 | 2023-12-08 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-12-11 | 2023-12-07 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-12-08 | 2023-12-06 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-12-07 | 2023-12-05 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-12-06 | 2023-12-04 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-12-05 | 2023-12-01 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-12-04 | 2023-11-30 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-12-01 | 2023-11-29 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-11-30 | 2023-11-28 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-11-29 | 2023-11-27 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-11-28 | 2023-11-24 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-11-27 | 2023-11-23 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-11-24 | 2023-11-22 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-11-23 | 2023-11-21 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-11-22 | 2023-11-20 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2023-11-21 | 2023-11-17 | 1.770 | 15,440 | +0 | 0.00% | 27,329 |
| 2023-11-20 | 2023-11-16 | 1.800 | 15,440 | +0 | 0.00% | 27,792 |
| 2023-11-17 | 2023-11-15 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2023-11-16 | 2023-11-14 | 1.860 | 15,440 | +0 | 0.00% | 28,718 |
| 2023-11-15 | 2023-11-13 | 1.860 | 15,440 | +0 | 0.00% | 28,718 |
| 2023-11-14 | 2023-11-10 | 1.790 | 15,440 | +0 | 0.00% | 27,638 |
| 2023-11-13 | 2023-11-09 | 1.810 | 15,440 | +0 | 0.00% | 27,946 |
| 2023-11-10 | 2023-11-08 | 1.840 | 15,440 | +0 | 0.00% | 28,410 |
| 2023-11-09 | 2023-11-07 | 1.860 | 15,440 | +0 | 0.00% | 28,718 |
| 2023-11-08 | 2023-11-06 | 1.870 | 15,440 | +0 | 0.00% | 28,873 |
| 2023-11-07 | 2023-11-03 | 1.860 | 15,440 | +0 | 0.00% | 28,718 |
| 2023-11-06 | 2023-11-02 | 1.850 | 15,440 | +0 | 0.00% | 28,564 |
| 2023-11-03 | 2023-11-01 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2023-11-02 | 2023-10-31 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-11-01 | 2023-10-30 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-10-31 | 2023-10-27 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-10-30 | 2023-10-26 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-10-27 | 2023-10-25 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-10-26 | 2023-10-24 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-10-25 | 2023-10-20 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-10-24 | 2023-10-19 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-10-20 | 2023-10-18 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-10-19 | 2023-10-17 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-10-18 | 2023-10-16 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-10-17 | 2023-10-13 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-10-16 | 2023-10-12 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-10-13 | 2023-10-11 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-10-12 | 2023-10-10 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-10-11 | 2023-10-09 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-10-10 | 2023-10-06 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2023-10-09 | 2023-10-05 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-10-06 | 2023-10-04 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2023-10-05 | 2023-10-03 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-10-04 | 2023-09-29 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-10-03 | 2023-09-28 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-09-29 | 2023-09-27 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2023-09-28 | 2023-09-26 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-09-27 | 2023-09-25 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-09-26 | 2023-09-22 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-09-25 | 2023-09-21 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-09-22 | 2023-09-20 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2023-09-21 | 2023-09-19 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2023-09-20 | 2023-09-18 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-19 | 2023-09-15 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-09-18 | 2023-09-14 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-15 | 2023-09-13 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-14 | 2023-09-12 | 1.470 | 15,440 | +0 | 0.00% | 22,697 |
| 2023-09-13 | 2023-09-11 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-12 | 2023-09-07 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-11 | 2023-09-06 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-07 | 2023-09-05 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-09-06 | 2023-09-04 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2023-09-05 | 2023-08-31 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2023-09-04 | 2023-08-30 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2023-08-31 | 2023-08-29 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-08-30 | 2023-08-28 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-29 | 2023-08-25 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-08-28 | 2023-08-24 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2023-08-25 | 2023-08-23 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2023-08-24 | 2023-08-22 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-08-23 | 2023-08-21 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2023-08-22 | 2023-08-18 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2023-08-21 | 2023-08-17 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2023-08-18 | 2023-08-16 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-17 | 2023-08-15 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-16 | 2023-08-14 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2023-08-15 | 2023-08-11 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-08-14 | 2023-08-10 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-11 | 2023-08-09 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-10 | 2023-08-08 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2023-08-09 | 2023-08-07 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2023-08-08 | 2023-08-04 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-08-07 | 2023-08-03 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2023-08-04 | 2023-08-02 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-08-03 | 2023-08-01 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2023-08-02 | 2023-07-31 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-08-01 | 2023-07-28 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-07-31 | 2023-07-27 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-07-28 | 2023-07-26 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-07-27 | 2023-07-25 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-07-26 | 2023-07-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-07-25 | 2023-07-21 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-07-24 | 2023-07-20 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-07-21 | 2023-07-19 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-07-20 | 2023-07-18 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-07-19 | 2023-07-14 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-07-18 | 2023-07-13 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2023-07-14 | 2023-07-12 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-07-13 | 2023-07-11 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-07-12 | 2023-07-10 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-07-11 | 2023-07-07 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-07-10 | 2023-07-06 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-07-07 | 2023-07-05 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-07-06 | 2023-07-04 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-07-05 | 2023-07-03 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-07-04 | 2023-06-30 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2023-07-03 | 2023-06-29 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-06-30 | 2023-06-28 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-06-29 | 2023-06-27 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-06-28 | 2023-06-26 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-06-27 | 2023-06-23 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-06-26 | 2023-06-21 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-06-23 | 2023-06-20 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-06-21 | 2023-06-19 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-06-20 | 2023-06-16 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-06-19 | 2023-06-15 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-06-16 | 2023-06-14 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-06-15 | 2023-06-13 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-06-14 | 2023-06-12 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2023-06-13 | 2023-06-09 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-06-12 | 2023-06-08 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-06-09 | 2023-06-07 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-06-08 | 2023-06-06 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-06-07 | 2023-06-05 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-06-06 | 2023-06-02 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-06-05 | 2023-06-01 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-06-02 | 2023-05-31 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-06-01 | 2023-05-30 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-05-31 | 2023-05-29 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-05-30 | 2023-05-25 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-05-29 | 2023-05-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-05-25 | 2023-05-23 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-05-24 | 2023-05-22 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-05-23 | 2023-05-19 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-05-22 | 2023-05-18 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-05-19 | 2023-05-17 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-05-18 | 2023-05-16 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-05-17 | 2023-05-15 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-05-16 | 2023-05-12 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-05-15 | 2023-05-11 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2023-05-12 | 2023-05-10 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2023-05-11 | 2023-05-09 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-05-10 | 2023-05-08 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-05-09 | 2023-05-05 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-05-08 | 2023-05-04 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-05-05 | 2023-05-03 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2023-05-04 | 2023-05-02 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2023-05-03 | 2023-04-28 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-05-02 | 2023-04-27 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2023-04-28 | 2023-04-26 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-04-27 | 2023-04-25 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-04-26 | 2023-04-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2023-04-25 | 2023-04-21 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-04-24 | 2023-04-20 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-04-21 | 2023-04-19 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-04-20 | 2023-04-18 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-04-19 | 2023-04-17 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-04-18 | 2023-04-14 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-04-17 | 2023-04-13 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2023-04-14 | 2023-04-12 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2023-04-13 | 2023-04-11 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-04-12 | 2023-04-06 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-04-11 | 2023-04-04 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-04-06 | 2023-04-03 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-04-04 | 2023-03-31 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2023-04-03 | 2023-03-30 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-03-31 | 2023-03-29 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-03-30 | 2023-03-28 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-03-29 | 2023-03-27 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-03-28 | 2023-03-24 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-03-27 | 2023-03-23 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-03-24 | 2023-03-22 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-03-23 | 2023-03-21 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-03-22 | 2023-03-20 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-03-21 | 2023-03-17 | 1.820 | 15,440 | +0 | 0.00% | 28,101 |
| 2023-03-20 | 2023-03-16 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-03-17 | 2023-03-15 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-03-16 | 2023-03-14 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-03-15 | 2023-03-13 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2023-03-14 | 2023-03-10 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2023-03-13 | 2023-03-09 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2023-03-10 | 2023-03-08 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2023-03-09 | 2023-03-07 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2023-03-08 | 2023-03-06 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2023-03-07 | 2023-03-03 | 1.790 | 15,440 | +0 | 0.00% | 27,638 |
| 2023-03-06 | 2023-03-02 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2023-03-03 | 2023-03-01 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2023-03-02 | 2023-02-28 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2023-03-01 | 2023-02-27 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2023-02-28 | 2023-02-24 | 1.830 | 15,440 | +0 | 0.00% | 28,255 |
| 2023-02-27 | 2023-02-23 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2023-02-24 | 2023-02-22 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-02-23 | 2023-02-21 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-02-22 | 2023-02-20 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-02-21 | 2023-02-17 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-02-20 | 2023-02-16 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-02-17 | 2023-02-15 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-02-16 | 2023-02-14 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2023-02-15 | 2023-02-13 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2023-02-14 | 2023-02-10 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2023-02-13 | 2023-02-09 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-02-10 | 2023-02-08 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-02-09 | 2023-02-07 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-02-08 | 2023-02-06 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-02-07 | 2023-02-03 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-02-06 | 2023-02-02 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-02-03 | 2023-02-01 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2023-02-02 | 2023-01-31 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2023-02-01 | 2023-01-30 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2023-01-31 | 2023-01-27 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2023-01-30 | 2023-01-26 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-01-27 | 2023-01-20 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2023-01-26 | 2023-01-19 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-01-20 | 2023-01-18 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-01-19 | 2023-01-17 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2023-01-18 | 2023-01-16 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2023-01-17 | 2023-01-13 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2023-01-16 | 2023-01-12 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-01-13 | 2023-01-11 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2023-01-12 | 2023-01-10 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2023-01-11 | 2023-01-09 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2023-01-10 | 2023-01-06 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2023-01-09 | 2023-01-05 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2023-01-06 | 2023-01-04 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2023-01-05 | 2023-01-03 | 1.750 | 15,440 | +0 | 0.00% | 27,020 |
| 2023-01-04 | 2022-12-30 | 1.780 | 15,440 | +0 | 0.00% | 27,483 |
| 2023-01-03 | 2022-12-29 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-12-30 | 2022-12-28 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-12-29 | 2022-12-23 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-12-28 | 2022-12-22 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-12-23 | 2022-12-21 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-12-22 | 2022-12-20 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-12-21 | 2022-12-19 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-12-20 | 2022-12-16 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-12-19 | 2022-12-15 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-12-16 | 2022-12-14 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-12-15 | 2022-12-13 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-12-14 | 2022-12-12 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-12-13 | 2022-12-09 | 1.720 | 15,440 | +0 | 0.00% | 26,557 |
| 2022-12-12 | 2022-12-08 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-12-09 | 2022-12-07 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-12-08 | 2022-12-06 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-12-07 | 2022-12-05 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2022-12-06 | 2022-12-02 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2022-12-05 | 2022-12-01 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-12-02 | 2022-11-30 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-12-01 | 2022-11-29 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-11-30 | 2022-11-28 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2022-11-29 | 2022-11-25 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2022-11-28 | 2022-11-24 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2022-11-25 | 2022-11-23 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-11-24 | 2022-11-22 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-11-23 | 2022-11-21 | 1.730 | 15,440 | +0 | 0.00% | 26,711 |
| 2022-11-22 | 2022-11-18 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2022-11-21 | 2022-11-17 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-11-18 | 2022-11-16 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2022-11-17 | 2022-11-15 | 1.740 | 15,440 | +0 | 0.00% | 26,866 |
| 2022-11-16 | 2022-11-14 | 1.710 | 15,440 | +0 | 0.00% | 26,402 |
| 2022-11-15 | 2022-11-11 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-11-14 | 2022-11-10 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-11-11 | 2022-11-09 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-11-10 | 2022-11-08 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-11-09 | 2022-11-07 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-11-08 | 2022-11-04 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-11-07 | 2022-11-03 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-11-04 | 2022-11-02 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-11-03 | 2022-11-01 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-11-02 | 2022-10-31 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-11-01 | 2022-10-28 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-10-31 | 2022-10-27 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-10-28 | 2022-10-26 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-10-27 | 2022-10-25 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-10-26 | 2022-10-24 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2022-10-25 | 2022-10-21 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-10-24 | 2022-10-20 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2022-10-21 | 2022-10-19 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-10-20 | 2022-10-18 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2022-10-19 | 2022-10-17 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-10-18 | 2022-10-14 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-10-17 | 2022-10-13 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-10-14 | 2022-10-12 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-10-13 | 2022-10-11 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-10-12 | 2022-10-10 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-10-11 | 2022-10-07 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-10-10 | 2022-10-06 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-10-07 | 2022-10-05 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-10-06 | 2022-10-03 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-10-05 | 2022-09-30 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-10-03 | 2022-09-29 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2022-09-30 | 2022-09-28 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-09-29 | 2022-09-27 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-09-28 | 2022-09-26 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-09-27 | 2022-09-23 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-09-26 | 2022-09-22 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2022-09-23 | 2022-09-21 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2022-09-22 | 2022-09-20 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-09-21 | 2022-09-19 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-09-20 | 2022-09-16 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-09-19 | 2022-09-15 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-09-16 | 2022-09-14 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-09-15 | 2022-09-13 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-09-14 | 2022-09-09 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-09-13 | 2022-09-08 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-09-09 | 2022-09-07 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-09-08 | 2022-09-06 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-09-07 | 2022-09-05 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-09-06 | 2022-09-02 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-09-05 | 2022-09-01 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-09-02 | 2022-08-31 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-09-01 | 2022-08-30 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-08-31 | 2022-08-29 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-08-30 | 2022-08-26 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-29 | 2022-08-25 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-08-26 | 2022-08-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-08-25 | 2022-08-23 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-08-24 | 2022-08-22 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-23 | 2022-08-19 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-22 | 2022-08-18 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-08-19 | 2022-08-17 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-08-18 | 2022-08-16 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-17 | 2022-08-15 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-16 | 2022-08-12 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-15 | 2022-08-11 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-08-12 | 2022-08-10 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-08-11 | 2022-08-09 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-08-10 | 2022-08-08 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-08-09 | 2022-08-05 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-08 | 2022-08-04 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-08-05 | 2022-08-03 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-04 | 2022-08-02 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-08-03 | 2022-08-01 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-08-02 | 2022-07-29 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-08-01 | 2022-07-28 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-07-29 | 2022-07-27 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-07-28 | 2022-07-26 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-07-27 | 2022-07-25 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-07-26 | 2022-07-22 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-07-25 | 2022-07-21 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-07-22 | 2022-07-20 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-07-21 | 2022-07-19 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-07-20 | 2022-07-18 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-07-19 | 2022-07-15 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-07-18 | 2022-07-14 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-07-15 | 2022-07-13 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-07-14 | 2022-07-12 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-07-13 | 2022-07-11 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-07-12 | 2022-07-08 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-07-11 | 2022-07-07 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-07-08 | 2022-07-06 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-07-07 | 2022-07-05 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-07-06 | 2022-07-04 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2022-07-05 | 2022-06-30 | 1.760 | 15,440 | +0 | 0.00% | 27,174 |
| 2022-07-04 | 2022-06-29 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-06-30 | 2022-06-28 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-06-29 | 2022-06-27 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-06-28 | 2022-06-24 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-06-27 | 2022-06-23 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-06-24 | 2022-06-22 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-06-23 | 2022-06-21 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-06-22 | 2022-06-20 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-21 | 2022-06-17 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-06-20 | 2022-06-16 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-17 | 2022-06-15 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-16 | 2022-06-14 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-15 | 2022-06-13 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-06-14 | 2022-06-10 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-06-13 | 2022-06-09 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-10 | 2022-06-08 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-06-09 | 2022-06-07 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-06-08 | 2022-06-06 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-06-07 | 2022-06-02 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-06-06 | 2022-06-01 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2022-06-02 | 2022-05-31 | 1.470 | 15,440 | +0 | 0.00% | 22,697 |
| 2022-06-01 | 2022-05-30 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-05-31 | 2022-05-27 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-05-30 | 2022-05-26 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-05-27 | 2022-05-25 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-05-26 | 2022-05-24 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-05-25 | 2022-05-23 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-05-24 | 2022-05-20 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-05-23 | 2022-05-19 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-05-20 | 2022-05-18 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2022-05-19 | 2022-05-17 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-05-18 | 2022-05-16 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-05-17 | 2022-05-13 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-05-16 | 2022-05-12 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2022-05-13 | 2022-05-11 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-05-12 | 2022-05-10 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-05-11 | 2022-05-06 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-05-10 | 2022-05-05 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-05-06 | 2022-05-04 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-05-05 | 2022-05-03 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-05-04 | 2022-04-29 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-05-03 | 2022-04-28 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-04-29 | 2022-04-27 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-04-28 | 2022-04-26 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-04-27 | 2022-04-25 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-04-26 | 2022-04-22 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-04-25 | 2022-04-21 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2022-04-22 | 2022-04-20 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-04-21 | 2022-04-19 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2022-04-20 | 2022-04-14 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-04-19 | 2022-04-13 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-04-14 | 2022-04-12 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-04-13 | 2022-04-11 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-04-12 | 2022-04-08 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-04-11 | 2022-04-07 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-04-08 | 2022-04-06 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-04-07 | 2022-04-04 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-04-06 | 2022-04-01 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-04-04 | 2022-03-31 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-04-01 | 2022-03-30 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-03-31 | 2022-03-29 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-03-30 | 2022-03-28 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-03-29 | 2022-03-25 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-03-28 | 2022-03-24 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-03-25 | 2022-03-23 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-03-24 | 2022-03-22 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2022-03-23 | 2022-03-21 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-03-22 | 2022-03-18 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-03-21 | 2022-03-17 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-03-18 | 2022-03-16 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-03-17 | 2022-03-15 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-03-16 | 2022-03-14 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-03-15 | 2022-03-11 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-03-14 | 2022-03-10 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-03-11 | 2022-03-09 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-03-10 | 2022-03-08 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-03-09 | 2022-03-07 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-03-08 | 2022-03-04 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2022-03-07 | 2022-03-03 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-03-04 | 2022-03-02 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-03-03 | 2022-03-01 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-03-02 | 2022-02-28 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-03-01 | 2022-02-25 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-02-28 | 2022-02-24 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-02-25 | 2022-02-23 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-02-24 | 2022-02-22 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-02-23 | 2022-02-21 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-02-22 | 2022-02-18 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-02-21 | 2022-02-17 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-02-18 | 2022-02-16 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-02-17 | 2022-02-15 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2022-02-16 | 2022-02-14 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2022-02-15 | 2022-02-11 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-02-14 | 2022-02-10 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-02-11 | 2022-02-09 | 1.690 | 15,440 | +0 | 0.00% | 26,094 |
| 2022-02-10 | 2022-02-08 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2022-02-09 | 2022-02-07 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-02-08 | 2022-02-04 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-02-07 | 2022-01-31 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2022-02-04 | 2022-01-27 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-01-28 | 2022-01-26 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-01-27 | 2022-01-25 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2022-01-26 | 2022-01-24 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-01-25 | 2022-01-21 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-01-24 | 2022-01-20 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2022-01-21 | 2022-01-19 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-01-20 | 2022-01-18 | 1.530 | 15,440 | +0 | 0.00% | 23,623 |
| 2022-01-19 | 2022-01-17 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2022-01-18 | 2022-01-14 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2022-01-17 | 2022-01-13 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-01-14 | 2022-01-12 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2022-01-13 | 2022-01-11 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2022-01-12 | 2022-01-10 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2022-01-11 | 2022-01-07 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2022-01-10 | 2022-01-06 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2022-01-07 | 2022-01-05 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-01-06 | 2022-01-04 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2022-01-05 | 2022-01-03 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2022-01-04 | 2021-12-31 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2022-01-03 | 2021-12-29 | 1.480 | 15,440 | +0 | 0.00% | 22,851 |
| 2021-12-30 | 2021-12-28 | 1.460 | 15,440 | +0 | 0.00% | 22,542 |
| 2021-12-29 | 2021-12-24 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2021-12-28 | 2021-12-22 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2021-12-23 | 2021-12-21 | 1.520 | 15,440 | +0 | 0.00% | 23,469 |
| 2021-12-22 | 2021-12-20 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2021-12-21 | 2021-12-17 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-12-20 | 2021-12-16 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-12-17 | 2021-12-15 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2021-12-16 | 2021-12-14 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2021-12-15 | 2021-12-13 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-12-14 | 2021-12-10 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-12-13 | 2021-12-09 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-12-10 | 2021-12-08 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2021-12-09 | 2021-12-07 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-12-08 | 2021-12-06 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-12-07 | 2021-12-03 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2021-12-06 | 2021-12-02 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-12-03 | 2021-12-01 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-12-02 | 2021-11-30 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-12-01 | 2021-11-29 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-11-30 | 2021-11-26 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2021-11-29 | 2021-11-25 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2021-11-26 | 2021-11-24 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-25 | 2021-11-23 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-11-24 | 2021-11-22 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-11-23 | 2021-11-19 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-22 | 2021-11-18 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-11-19 | 2021-11-17 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-11-18 | 2021-11-16 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-11-17 | 2021-11-15 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2021-11-16 | 2021-11-12 | 1.590 | 15,440 | +0 | 0.00% | 24,550 |
| 2021-11-15 | 2021-11-11 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2021-11-12 | 2021-11-10 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-11 | 2021-11-09 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-10 | 2021-11-08 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2021-11-09 | 2021-11-05 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2021-11-08 | 2021-11-04 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2021-11-05 | 2021-11-03 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2021-11-04 | 2021-11-02 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-11-03 | 2021-11-01 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-02 | 2021-10-29 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-11-01 | 2021-10-28 | 1.490 | 15,440 | +0 | 0.00% | 23,006 |
| 2021-10-29 | 2021-10-27 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2021-10-28 | 2021-10-26 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2021-10-27 | 2021-10-25 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-10-26 | 2021-10-22 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-25 | 2021-10-21 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-22 | 2021-10-20 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-21 | 2021-10-19 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2021-10-20 | 2021-10-18 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-19 | 2021-10-15 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-18 | 2021-10-12 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-10-15 | 2021-10-11 | 1.550 | 15,440 | +0 | 0.00% | 23,932 |
| 2021-10-12 | 2021-10-08 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-11 | 2021-10-07 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2021-10-08 | 2021-10-06 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-10-07 | 2021-10-05 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2021-10-06 | 2021-10-04 | 1.620 | 15,440 | +0 | 0.00% | 25,013 |
| 2021-10-05 | 2021-09-30 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2021-10-04 | 2021-09-29 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-09-30 | 2021-09-28 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-09-29 | 2021-09-27 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-09-28 | 2021-09-24 | 1.600 | 15,440 | +0 | 0.00% | 24,704 |
| 2021-09-27 | 2021-09-23 | 1.560 | 15,440 | +0 | 0.00% | 24,086 |
| 2021-09-24 | 2021-09-21 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-09-23 | 2021-09-20 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-09-21 | 2021-09-17 | 1.650 | 15,440 | +0 | 0.00% | 25,476 |
| 2021-09-20 | 2021-09-16 | 1.610 | 15,440 | +0 | 0.00% | 24,858 |
| 2021-09-17 | 2021-09-15 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2021-09-16 | 2021-09-14 | 1.660 | 15,440 | +0 | 0.00% | 25,630 |
| 2021-09-15 | 2021-09-13 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-09-14 | 2021-09-10 | 1.680 | 15,440 | +0 | 0.00% | 25,939 |
| 2021-09-13 | 2021-09-09 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2021-09-10 | 2021-09-08 | 1.670 | 15,440 | +0 | 0.00% | 25,785 |
| 2021-09-09 | 2021-09-07 | 1.500 | 15,440 | +0 | 0.00% | 23,160 |
| 2021-09-08 | 2021-09-06 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-09-07 | 2021-09-03 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-09-06 | 2021-09-02 | 1.540 | 15,440 | +0 | 0.00% | 23,778 |
| 2021-09-03 | 2021-09-01 | 1.510 | 15,440 | +0 | 0.00% | 23,314 |
| 2021-09-02 | 2021-08-31 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-09-01 | 2021-08-30 | 1.570 | 15,440 | +0 | 0.00% | 24,241 |
| 2021-08-31 | 2021-08-27 | 1.580 | 15,440 | +0 | 0.00% | 24,395 |
| 2021-08-30 | 2021-08-26 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-08-27 | 2021-08-25 | 1.700 | 15,440 | +0 | 0.00% | 26,248 |
| 2021-08-26 | 2021-08-24 | 1.630 | 15,440 | +0 | 0.00% | 25,167 |
| 2021-08-25 | 2021-08-23 | 1.640 | 15,440 | +0 | 0.00% | 25,322 |
| 2021-08-24 | 2021-08-20 | 1.640 | 15,440 | -400 | 0.00% | 25,322 |
| 2021-06-15 | 2021-06-10 | 1.310 | 15,840 | -80,000 | 0.00% | 20,750 |
| 2021-04-21 | 2021-04-19 | 1.340 | 95,840 | -32,000 | 0.02% | 128,426 |
| 2021-03-09 | 2021-03-05 | 1.310 | 127,840 | -200,000 | 0.02% | 167,470 |
| 2021-01-27 | 2021-01-25 | 1.330 | 327,840 | -800 | 0.06% | 436,027 |
| 2020-11-27 | 2020-11-25 | 1.290 | 328,640 | +200,000 | 0.06% | 423,946 |
| 2020-09-17 | 2020-09-15 | 1.070 | 128,640 | -104,000 | 0.02% | 137,645 |
| 2020-08-06 | 2020-08-04 | 0.910 | 232,640 | -28,000 | 0.04% | 211,702 |
| 2020-07-28 | 2020-07-24 | 0.970 | 260,640 | -28,000 | 0.05% | 252,821 |
| 2020-07-08 | 2020-07-06 | 0.860 | 288,640 | -20,000 | 0.05% | 248,230 |
| 2020-06-24 | 2020-06-22 | 0.910 | 308,640 | -120,000 | 0.06% | 280,862 |
| 2020-06-19 | 2020-06-17 | 0.850 | 428,640 | -20,000 | 0.08% | 364,344 |
| 2020-03-26 | 2020-03-24 | 0.830 | 448,640 | -4,000 | 0.08% | 372,371 |
| 2019-12-03 | 2019-11-29 | 0.760 | 452,640 | +276,000 | 0.08% | 344,006 |
| 2019-11-28 | 2019-11-26 | 0.780 | 176,640 | +56,000 | 0.03% | 137,779 |
| 2019-10-16 | 2019-10-14 | 0.800 | 120,640 | +104,000 | 0.02% | 96,512 |
| 2019-03-11 | 2019-03-07 | 0.900 | 16,640 | -16,000 | 0.00% | 14,976 |
| 2019-03-07 | 2019-03-05 | 0.800 | 32,640 | -8,000 | 0.01% | 26,112 |
| 2019-03-06 | 2019-03-04 | 0.770 | 40,640 | -16,000 | 0.01% | 31,293 |
| 2019-03-05 | 2019-03-01 | 0.700 | 56,640 | +16,000 | 0.01% | 39,648 |
| 2019-03-01 | 2019-02-27 | 0.660 | 40,640 | -16,000 | 0.01% | 26,822 |
| 2018-08-27 | 2018-08-23 | 0.445 | 56,640 | -2,000 | 0.01% | 25,205 |
| 2018-06-21 | 2018-06-19 | 0.540 | 58,640 | -24,000 | 0.01% | 31,666 |
| 2018-06-05 | 2018-06-01 | 0.520 | 82,640 | +24,000 | 0.02% | 42,973 |
| 2018-04-11 | 2018-04-09 | 0.590 | 58,640 | -8,000 | 0.01% | 34,598 |
| 2018-01-05 | 2018-01-03 | 0.620 | 66,640 | -24,000 | 0.01% | 41,317 |
| 2017-12-28 | 2017-12-22 | 0.570 | 90,640 | -72,000 | 0.02% | 51,665 |
| 2017-12-18 | 2017-12-14 | 0.500 | 162,640 | -80,000 | 0.03% | 81,320 |
| 2017-12-12 | 2017-12-08 | 0.510 | 242,640 | +224,000 | 0.04% | 123,746 |
| 2017-12-01 | 2017-11-29 | 0.520 | 18,640 | -24,000 | 0.00% | 9,693 |
| 2017-11-30 | 2017-11-28 | 0.520 | 42,640 | +24,000 | 0.01% | 22,173 |
| 2017-09-21 | 2017-09-19 | 1.450 | 18,640 | -61,600 | 0.00% | 27,028 |
| 2017-06-06 | 2017-06-02 | 1.780 | 80,240 | -65,280 | 0.01% | 142,827 |
| 2017-05-05 | 2017-05-02 | 1.310 | 145,520 | -3,600 | 0.03% | 190,631 |
| 2017-04-11 | 2017-04-07 | 1.390 | 149,120 | -33,600 | 0.03% | 207,277 |
| 2017-04-10 | 2017-04-06 | 1.320 | 182,720 | -8,000 | 0.03% | 241,190 |
| 2016-11-10 | 2016-11-08 | 1.180 | 190,720 | -35,760 | 0.03% | 225,050 |
| 2016-11-07 | 2016-11-03 | 1.010 | 226,480 | -40,000 | 0.04% | 228,745 |
| 2016-11-03 | 2016-11-01 | 0.970 | 266,480 | -34,320 | 0.05% | 258,486 |
| 2016-08-19 | 2016-08-17 | 0.950 | 300,800 | -11,200 | 0.07% | 285,760 |
| 2016-08-18 | 2016-08-16 | 0.900 | 312,000 | -171,200 | 0.07% | 280,800 |
| 2016-07-14 | 2016-07-12 | 0.870 | 483,200 | -16,000 | 0.11% | 420,384 |
| 2016-03-11 | 2016-03-09 | 0.420 | 499,200 | +57,600 | 0.11% | 209,664 |
| 2016-01-22 | 2016-01-20 | 0.625 | 441,600 | -8,000 | 0.10% | 276,000 |
| 2015-08-07 | 2015-08-05 | 0.950 | 449,600 | +211,680 | 0.10% | 427,120 |
| 2015-07-29 | 2015-07-27 | 1.200 | 237,920 | -3,200 | 0.36% | 285,504 |
| 2015-07-23 | 2015-07-21 | 1.525 | 241,120 | -3,520 | 0.37% | 367,708 |
| 2015-07-17 | 2015-07-15 | 1.550 | 244,640 | -17,600 | 0.38% | 379,192 |
| 2015-07-09 | 2015-07-07 | 1.300 | 262,240 | -1,600 | 0.40% | 340,912 |
| 2015-07-07 | 2015-07-03 | 1.525 | 263,840 | -158,759 | 0.40% | 402,306 |
| 2015-07-03 | 2015-06-30 | 2.229 | 422,599 | +15,551 | 0.38% | 941,792 |
| 2015-06-29 | 2015-06-25 | 2.346 | 407,048 | -24,554 | 0.37% | 954,880 |
| 2015-06-26 | 2015-06-24 | 1.906 | 431,602 | -18,279 | 0.39% | 822,640 |
| 2015-06-11 | 2015-06-09 | 1.495 | 449,881 | -61,385 | 0.40% | 672,792 |
| 2015-06-10 | 2015-06-08 | 1.554 | 511,266 | +165,057 | 0.46% | 794,577 |
| 2015-06-05 | 2015-06-03 | 1.789 | 346,209 | -34,103 | 0.31% | 619,272 |
| 2015-05-28 | 2015-05-26 | 2.229 | 380,312 | +136,410 | 0.34% | 847,552 |
| 2015-05-27 | 2015-05-22 | 2.405 | 243,902 | +184,564 | 0.22% | 586,465 |
| 2013-11-25 | 2013-11-21 | 3.504 | 59,338 | -6,821 | 0.15% | 207,928 |
| 2013-11-01 | 2013-10-30 | 4.032 | 66,159 | -3,410 | 0.17% | 266,750 |
| 2013-01-18 | 2013-01-16 | 4.105 | 69,569 | -2,728 | 0.18% | 285,599 |
| 2012-11-27 | 2012-11-23 | 4.985 | 72,297 | -26,600 | 0.22% | 360,398 |
| 2012-11-14 | 2012-11-12 | 5.058 | 98,897 | +93,441 | 0.30% | 500,248 |
| 2012-03-14 | 2012-03-12 | 18.767 | 5,456 | -682 | 0.02% | 102,392 |
| 2012-03-06 | 2012-03-02 | 18.767 | 6,138 | -1,774 | 0.02% | 115,191 |
| 2012-03-05 | 2012-03-01 | 18.840 | 7,912 | +3,138 | 0.03% | 149,064 |
| 2012-03-02 | 2012-02-29 | 18.984 | 4,774 | -93 | 0.02% | 90,630 |
| 2011-11-14 | 2011-11-10 | 16.539 | 4,867 | +4,450 | 0.02% | 80,496 |
| 2011-07-06 | 2011-07-04 | 19.991 | 417 | 0.00% | 8,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy