History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 769,301 +0 0.13% 1,177,031
2025-10-13 2025-10-09 1.530 769,301 +0 0.13% 1,177,031
2025-10-10 2025-10-08 1.510 769,301 +0 0.13% 1,161,645
2025-10-09 2025-10-06 1.580 769,301 -32,000 0.13% 1,215,496
2025-09-05 2025-09-03 1.530 801,301 -2,000 0.13% 1,225,991
2025-09-02 2025-08-29 1.510 803,301 -2,400 0.13% 1,212,985
2025-07-17 2025-07-15 1.560 805,701 -4,000 0.13% 1,256,894
2025-07-11 2025-07-09 1.570 809,701 +4,000 0.13% 1,271,231
2025-07-03 2025-06-30 1.570 805,701 -8,000 0.13% 1,264,951
2025-06-20 2025-06-18 1.500 813,701 -4,000 0.13% 1,220,552
2025-06-06 2025-06-04 1.560 817,701 +20,000 0.13% 1,275,614
2025-06-04 2025-06-02 1.590 797,701 +48,000 0.13% 1,268,345
2024-12-17 2024-12-13 1.660 749,701 -800 0.12% 1,244,504
2024-11-25 2024-11-21 1.640 750,501 -8,000 0.12% 1,230,822
2024-11-19 2024-11-15 1.710 758,501 -4,000 0.12% 1,297,037
2024-11-07 2024-11-05 1.770 762,501 -4,000 0.13% 1,349,627
2024-10-31 2024-10-29 1.790 766,501 +12,000 0.13% 1,372,037
2024-10-30 2024-10-28 1.800 754,501 +4,000 0.12% 1,358,102
2024-10-18 2024-10-16 1.740 750,501 +12,000 0.12% 1,305,872
2024-10-15 2024-10-10 1.820 738,501 +12,000 0.12% 1,344,072
2024-10-08 2024-10-04 1.880 726,501 -60,000 0.12% 1,365,822
2024-10-07 2024-10-03 1.810 786,501 -48,000 0.13% 1,423,567
2024-10-04 2024-10-02 1.650 834,501 +48,000 0.14% 1,376,927
2024-10-03 2024-09-30 1.640 786,501 -80 0.13% 1,289,862
2024-08-29 2024-08-27 1.680 786,581 +52,000 0.13% 1,321,456
2024-08-28 2024-08-26 1.650 734,581 +8,000 0.12% 1,212,059
2024-06-04 2024-05-31 1.550 726,581 -8,000 0.12% 1,126,201
2024-05-07 2024-05-03 1.530 734,581 -3,200 0.12% 1,123,909
2024-01-10 2024-01-08 1.570 737,781 -2,000 0.12% 1,158,316
2024-01-09 2024-01-05 1.630 739,781 +8,000 0.12% 1,205,843
2023-11-07 2023-11-03 1.860 731,781 -12,000 0.12% 1,361,113
2023-11-06 2023-11-02 1.850 743,781 +12,000 0.12% 1,375,995
2023-10-20 2023-10-18 1.600 731,781 -400 0.12% 1,170,850
2023-08-03 2023-08-01 1.540 732,181 -4,000 0.12% 1,127,559
2023-04-04 2023-03-31 1.750 736,181 -20,000 0.12% 1,288,317
2023-03-01 2023-02-27 1.780 756,181 -2,480 0.13% 1,346,002
2023-01-17 2023-01-13 1.750 758,661 -4,800 0.13% 1,327,657
2023-01-04 2022-12-30 1.780 763,461 -12,000 0.13% 1,358,961
2023-01-03 2022-12-29 1.620 775,461 -8,000 0.13% 1,256,247
2022-12-28 2022-12-22 1.520 783,461 +12,000 0.13% 1,190,861
2022-12-05 2022-12-01 1.650 771,461 -800 0.13% 1,272,911
2022-10-05 2022-09-30 1.600 772,261 -12,000 0.13% 1,235,618
2022-09-26 2022-09-22 1.500 784,261 -8,000 0.13% 1,176,392
2022-08-08 2022-08-04 1.590 792,261 -800 0.13% 1,259,695
2022-07-14 2022-07-12 1.570 793,061 +8,000 0.13% 1,245,106
2022-06-10 2022-06-08 1.570 785,061 -1,200 0.13% 1,232,546
2022-04-29 2022-04-27 1.540 786,261 +12,000 0.13% 1,210,842
2022-03-21 2022-03-17 1.610 774,261 -800 0.13% 1,246,560
2022-01-20 2022-01-18 1.530 775,061 -1,600 0.13% 1,185,843
2022-01-18 2022-01-14 1.680 776,661 -4,000 0.13% 1,304,790
2021-12-21 2021-12-17 1.600 780,661 -800 0.13% 1,249,058
2021-12-20 2021-12-16 1.570 781,461 -800 0.13% 1,226,894
2021-10-19 2021-10-15 1.640 782,261 -36,000 0.13% 1,282,908
2021-10-18 2021-10-12 1.630 818,261 -1,360 0.14% 1,333,765
2021-09-23 2021-09-20 1.640 819,621 -108,000 0.14% 1,344,178
2021-09-10 2021-09-08 1.670 927,621 -28,000 0.16% 1,549,127
2021-08-30 2021-08-26 1.630 955,621 -1,600 0.16% 1,557,662
2021-08-27 2021-08-25 1.700 957,221 -4,000 0.16% 1,627,276
2021-08-23 2021-08-19 1.600 961,221 -3,200 0.16% 1,537,954
2021-08-20 2021-08-18 1.580 964,421 -6,400 0.16% 1,523,785
2021-07-28 2021-07-26 1.600 970,821 -4,000 0.16% 1,553,314
2021-07-22 2021-07-20 1.680 974,821 -24,000 0.16% 1,637,699
2021-07-20 2021-07-16 1.700 998,821 -84,000 0.17% 1,697,996
2021-07-19 2021-07-15 1.660 1,082,821 -152,000 0.18% 1,797,483
2021-07-16 2021-07-14 1.680 1,234,821 -24,000 0.21% 2,074,499
2021-07-15 2021-07-13 1.690 1,258,821 -8,000 0.21% 2,127,407
2021-07-14 2021-07-12 1.680 1,266,821 -40,000 0.21% 2,128,259
2021-07-09 2021-07-07 1.700 1,306,821 -640 0.22% 2,221,596
2021-07-06 2021-07-02 1.690 1,307,461 +40,000 0.22% 2,209,609
2021-07-02 2021-06-29 1.640 1,267,461 -8,000 0.21% 2,078,636
2021-06-11 2021-06-09 1.320 1,275,461 -400 0.21% 1,683,609
2021-06-07 2021-06-03 1.360 1,275,861 -12,000 0.21% 1,735,171
2021-05-18 2021-05-14 1.350 1,287,861 -8,000 0.22% 1,738,612
2021-05-14 2021-05-12 1.370 1,295,861 +8,000 0.22% 1,775,330
2021-04-14 2021-04-12 1.390 1,287,861 -8,000 0.22% 1,790,127
2021-04-13 2021-04-09 1.420 1,295,861 -4,000 0.22% 1,840,123
2021-03-24 2021-03-22 1.360 1,299,861 +40,000 0.22% 1,767,811
2021-03-23 2021-03-19 1.500 1,259,861 +80,000 0.22% 1,889,792
2021-03-17 2021-03-15 1.470 1,179,861 -16,000 0.20% 1,734,396
2021-03-15 2021-03-11 1.390 1,195,861 -224,000 0.21% 1,662,247
2021-03-05 2021-03-03 1.400 1,419,861 -12,000 0.24% 1,987,805
2021-02-25 2021-02-23 1.300 1,431,861 -8,000 0.25% 1,861,419
2021-02-24 2021-02-22 1.320 1,439,861 -40,000 0.25% 1,900,617
2021-02-03 2021-02-01 1.340 1,479,861 -6,000 0.25% 1,983,014
2021-01-27 2021-01-25 1.330 1,485,861 -29,600 0.26% 1,976,195
2021-01-25 2021-01-21 1.300 1,515,461 -20,000 0.26% 1,970,099
2021-01-22 2021-01-20 1.290 1,535,461 -4,000 0.26% 1,980,745
2021-01-18 2021-01-14 1.290 1,539,461 -72,000 0.26% 1,985,905
2021-01-13 2021-01-11 1.290 1,611,461 -1,600 0.28% 2,078,785
2020-12-30 2020-12-28 1.310 1,613,061 -76,000 0.28% 2,113,110
2020-12-29 2020-12-24 1.290 1,689,061 -20,000 0.29% 2,178,889
2020-12-21 2020-12-17 1.300 1,709,061 -160 0.29% 2,221,779
2020-12-04 2020-12-02 1.300 1,709,221 -16,000 0.29% 2,221,987
2020-12-01 2020-11-27 1.320 1,725,221 +20,000 0.30% 2,277,292
2020-11-30 2020-11-26 1.310 1,705,221 -2,320 0.29% 2,233,840
2020-11-13 2020-11-11 1.270 1,707,541 -4,000 0.29% 2,168,577
2020-11-11 2020-11-09 1.240 1,711,541 -4,000 0.29% 2,122,311
2020-11-10 2020-11-06 1.280 1,715,541 +48,000 0.30% 2,195,892
2020-11-09 2020-11-05 1.230 1,667,541 -20,000 0.29% 2,051,075
2020-10-28 2020-10-23 1.100 1,687,541 +4,000 0.29% 1,856,295
2020-10-19 2020-10-15 1.130 1,683,541 -16,000 0.29% 1,902,401
2020-10-14 2020-10-09 1.130 1,699,541 -400 0.29% 1,920,481
2020-10-12 2020-10-08 1.170 1,699,941 -4,000 0.29% 1,988,931
2020-10-05 2020-09-29 1.180 1,703,941 -8,000 0.29% 2,010,650
2020-09-07 2020-09-03 1.040 1,711,941 +20,000 0.29% 1,780,419
2020-09-04 2020-09-02 1.050 1,691,941 -32,000 0.29% 1,776,538
2020-09-02 2020-08-31 1.020 1,723,941 +56,000 0.30% 1,758,420
2020-09-01 2020-08-28 1.030 1,667,941 +8,000 0.29% 1,717,979
2020-08-31 2020-08-27 1.020 1,659,941 -2,400 0.29% 1,693,140
2020-08-28 2020-08-26 1.000 1,662,341 -8,000 0.29% 1,662,341
2020-08-27 2020-08-25 1.030 1,670,341 +56,000 0.29% 1,720,451
2020-08-26 2020-08-24 0.990 1,614,341 +72,000 0.28% 1,598,198
2020-08-18 2020-08-14 0.880 1,542,341 -400 0.27% 1,357,260
2020-07-21 2020-07-17 0.940 1,542,741 -16,000 0.28% 1,450,177
2020-07-20 2020-07-16 0.930 1,558,741 -12,000 0.28% 1,449,629
2020-07-17 2020-07-15 0.890 1,570,741 -4,000 0.29% 1,397,959
2020-07-16 2020-07-14 0.830 1,574,741 +4,000 0.29% 1,307,035
2020-07-14 2020-07-10 0.870 1,570,741 -8,000 0.29% 1,366,545
2020-07-13 2020-07-09 0.860 1,578,741 -12,000 0.29% 1,357,717
2020-07-06 2020-07-02 0.930 1,590,741 -8,000 0.29% 1,479,389
2020-07-02 2020-06-29 0.940 1,598,741 -12,000 0.29% 1,502,817
2020-06-30 2020-06-26 0.920 1,610,741 -8,000 0.29% 1,481,882
2020-06-29 2020-06-24 0.910 1,618,741 -24,000 0.30% 1,473,054
2020-06-24 2020-06-22 0.910 1,642,741 +156,000 0.30% 1,494,894
2020-06-23 2020-06-19 0.910 1,486,741 +20,000 0.27% 1,352,934
2020-06-12 2020-06-10 0.780 1,466,741 -36,000 0.27% 1,144,058
2020-06-11 2020-06-09 0.760 1,502,741 -20,000 0.27% 1,142,083
2020-06-05 2020-06-03 0.770 1,522,741 -8,000 0.28% 1,172,511
2020-06-03 2020-06-01 0.740 1,530,741 +4,000 0.28% 1,132,748
2020-05-29 2020-05-27 0.730 1,526,741 -8,000 0.28% 1,114,521
2020-05-25 2020-05-21 0.760 1,534,741 +11,280 0.28% 1,166,403
2020-05-22 2020-05-20 0.750 1,523,461 +48,000 0.28% 1,142,596
2020-05-15 2020-05-13 0.700 1,475,461 -240 0.27% 1,032,823
2020-05-05 2020-04-29 0.720 1,475,701 -8,000 0.27% 1,062,505
2020-04-17 2020-04-15 0.700 1,483,701 -8,000 0.27% 1,038,591
2020-03-26 2020-03-24 0.830 1,491,701 -4,000 0.27% 1,238,112
2020-03-24 2020-03-20 0.880 1,495,701 +48,000 0.27% 1,316,217
2020-03-20 2020-03-18 0.880 1,447,701 -160,000 0.26% 1,273,977
2020-03-18 2020-03-16 0.790 1,607,701 -8,000 0.29% 1,270,084
2020-03-02 2020-02-27 0.740 1,615,701 -4,000 0.30% 1,195,619
2020-02-18 2020-02-14 0.790 1,619,701 -800 0.30% 1,279,564
2020-02-10 2020-02-06 0.820 1,620,501 -4,000 0.30% 1,328,811
2020-02-06 2020-02-04 0.810 1,624,501 +4,000 0.30% 1,315,846
2020-01-20 2020-01-16 0.880 1,620,501 +8,000 0.30% 1,426,041
2020-01-07 2020-01-03 0.850 1,612,501 -4,000 0.29% 1,370,626
2019-10-23 2019-10-21 0.850 1,616,501 -20,000 0.30% 1,374,026
2019-09-20 2019-09-18 0.780 1,636,501 -12,000 0.30% 1,276,471
2019-09-02 2019-08-29 0.800 1,648,501 +12,000 0.30% 1,318,801
2019-08-05 2019-08-01 0.910 1,636,501 +60,000 0.30% 1,489,216
2019-08-01 2019-07-30 0.940 1,576,501 +100,000 0.29% 1,481,911
2019-06-27 2019-06-25 0.950 1,476,501 -80,800 0.27% 1,402,676
2019-06-24 2019-06-20 0.980 1,557,301 -1,600 0.28% 1,526,155
2019-06-19 2019-06-17 0.990 1,558,901 -800 0.28% 1,543,312
2019-06-17 2019-06-13 1.000 1,559,701 -16,000 0.28% 1,559,701
2019-06-14 2019-06-12 0.980 1,575,701 -8,000 0.29% 1,544,187
2019-06-13 2019-06-11 1.000 1,583,701 +77,600 0.29% 1,583,701
2019-06-10 2019-06-05 0.940 1,506,101 -16,000 0.28% 1,415,735
2019-05-30 2019-05-28 0.990 1,522,101 -4,000 0.28% 1,506,880
2019-05-22 2019-05-20 0.900 1,526,101 -20,000 0.28% 1,373,491
2019-05-21 2019-05-17 0.900 1,546,101 -108,000 0.28% 1,391,491
2019-05-08 2019-05-06 0.870 1,654,101 -56,000 0.30% 1,439,068
2019-04-30 2019-04-26 0.910 1,710,101 +20,000 0.31% 1,556,192
2019-04-26 2019-04-24 1.010 1,690,101 -4,000 0.31% 1,707,002
2019-04-23 2019-04-17 0.910 1,694,101 +32,000 0.31% 1,541,632
2019-04-18 2019-04-16 0.910 1,662,101 -4,000 0.30% 1,512,512
2019-04-15 2019-04-11 1.010 1,666,101 +68,000 0.30% 1,682,762
2019-04-10 2019-04-08 1.050 1,598,101 -120,000 0.29% 1,678,006
2019-04-08 2019-04-03 1.090 1,718,101 -32,000 0.31% 1,872,730
2019-04-04 2019-04-02 1.010 1,750,101 -16,000 0.32% 1,767,602
2019-04-02 2019-03-29 0.950 1,766,101 -24,000 0.32% 1,677,796
2019-04-01 2019-03-28 0.930 1,790,101 -8,000 0.33% 1,664,794
2019-03-29 2019-03-27 0.930 1,798,101 -104,000 0.33% 1,672,234
2019-03-27 2019-03-25 0.910 1,902,101 -4,000 0.35% 1,730,912
2019-03-26 2019-03-22 0.880 1,906,101 -20,000 0.35% 1,677,369
2019-03-22 2019-03-20 0.920 1,926,101 +32,000 0.35% 1,772,013
2019-03-20 2019-03-18 0.880 1,894,101 -8,000 0.35% 1,666,809
2019-03-18 2019-03-14 0.840 1,902,101 -24,000 0.35% 1,597,765
2019-03-15 2019-03-13 0.840 1,926,101 -8,000 0.35% 1,617,925
2019-03-14 2019-03-12 0.890 1,934,101 -12,800 0.35% 1,721,350
2019-03-13 2019-03-11 0.870 1,946,901 +16,000 0.36% 1,693,804
2019-03-12 2019-03-08 0.830 1,930,901 +120,000 0.35% 1,602,648
2019-03-11 2019-03-07 0.900 1,810,901 -100,000 0.33% 1,629,811
2019-03-08 2019-03-06 0.800 1,910,901 -40,000 0.35% 1,528,721
2019-03-07 2019-03-05 0.800 1,950,901 -9,040 0.36% 1,560,721
2019-03-06 2019-03-04 0.770 1,959,941 -16,000 0.36% 1,509,155
2019-03-05 2019-03-01 0.700 1,975,941 -96,000 0.36% 1,383,159
2019-03-04 2019-02-28 0.650 2,071,941 -40,000 0.38% 1,346,762
2019-03-01 2019-02-27 0.660 2,111,941 +138,400 0.39% 1,393,881
2019-02-25 2019-02-21 0.580 1,973,541 +16,000 0.36% 1,144,654
2019-02-13 2019-02-11 0.590 1,957,541 -32,000 0.36% 1,154,949
2019-02-12 2019-02-08 0.580 1,989,541 -5,200 0.36% 1,153,934
2019-02-11 2019-02-04 0.520 1,994,741 +32,000 0.36% 1,037,265
2019-02-08 2019-01-31 0.590 1,962,741 -8,000 0.36% 1,158,017
2019-01-11 2019-01-09 0.400 1,970,741 -16,000 0.36% 788,296
2019-01-10 2019-01-08 0.385 1,986,741 -8,000 0.36% 764,895
2019-01-09 2019-01-07 0.410 1,994,741 -4,800 0.36% 817,844
2019-01-03 2018-12-31 0.510 1,999,541 -88,000 0.37% 1,019,766
2018-12-20 2018-12-18 0.450 2,087,541 -24,000 0.38% 939,393
2018-12-13 2018-12-11 0.500 2,111,541 -32,000 0.39% 1,055,770
2018-12-12 2018-12-10 0.520 2,143,541 -32,000 0.39% 1,114,641
2018-12-06 2018-12-04 0.500 2,175,541 -32,000 0.40% 1,087,770
2018-12-05 2018-12-03 0.500 2,207,541 -56,000 0.40% 1,103,770
2018-12-04 2018-11-30 0.400 2,263,541 -8,000 0.41% 905,416
2018-11-09 2018-11-07 0.360 2,271,541 +8,000 0.41% 817,755
2018-11-06 2018-11-02 0.375 2,263,541 -400 0.41% 848,828
2018-10-24 2018-10-22 0.405 2,263,941 -8,000 0.41% 916,896
2018-10-02 2018-09-27 0.435 2,271,941 +8,000 0.41% 988,294
2018-09-14 2018-09-12 0.490 2,263,941 -24,000 0.41% 1,109,331
2018-09-13 2018-09-11 0.445 2,287,941 -16,000 0.42% 1,018,134
2018-09-12 2018-09-10 0.400 2,303,941 +24,000 0.42% 921,576
2018-08-10 2018-08-08 0.435 2,279,941 +16,000 0.42% 991,774
2018-08-01 2018-07-30 0.470 2,263,941 +32,000 0.41% 1,064,052
2018-07-26 2018-07-24 0.510 2,231,941 -32,000 0.41% 1,138,290
2018-07-17 2018-07-13 0.470 2,263,941 +64,000 0.41% 1,064,052
2018-07-09 2018-07-05 0.470 2,199,941 -72,000 0.40% 1,033,972
2018-06-29 2018-06-27 0.510 2,271,941 -24,000 0.41% 1,158,690
2018-06-21 2018-06-19 0.540 2,295,941 -16,000 0.42% 1,239,808
2018-06-20 2018-06-15 0.540 2,311,941 -8,000 0.42% 1,248,448
2018-06-11 2018-06-07 0.550 2,319,941 -1,008,000 0.42% 1,275,968
2018-06-06 2018-06-04 0.530 3,327,941 -8,000 0.61% 1,763,809
2018-06-01 2018-05-30 0.550 3,335,941 +8,000 0.61% 1,834,768
2018-05-31 2018-05-29 0.510 3,327,941 +8,000 0.61% 1,697,250
2018-05-29 2018-05-25 0.540 3,319,941 -24,000 0.61% 1,792,768
2018-05-21 2018-05-17 0.550 3,343,941 -16,000 0.61% 1,839,168
2018-05-04 2018-05-02 0.520 3,359,941 -1,120 0.61% 1,747,169
2018-04-24 2018-04-20 0.550 3,361,061 -16,000 0.61% 1,848,584
2018-04-17 2018-04-13 0.590 3,377,061 -8,000 0.62% 1,992,466
2018-04-12 2018-04-10 0.580 3,385,061 -8,000 0.62% 1,963,335
2018-04-11 2018-04-09 0.590 3,393,061 +8,000 0.62% 2,001,906
2018-04-06 2018-04-03 0.610 3,385,061 -16,000 0.62% 2,064,887
2018-04-04 2018-03-29 0.590 3,401,061 -32,000 0.62% 2,006,626
2018-03-26 2018-03-22 0.600 3,433,061 -40,000 0.63% 2,059,837
2018-03-23 2018-03-21 0.600 3,473,061 -24,000 0.63% 2,083,837
2018-03-22 2018-03-20 0.600 3,497,061 -16,000 0.64% 2,098,237
2018-03-09 2018-03-07 0.620 3,513,061 -128,000 0.64% 2,178,098
2018-03-07 2018-03-05 0.580 3,641,061 -64,000 0.66% 2,111,815
2018-03-06 2018-03-02 0.610 3,705,061 +16,000 0.68% 2,260,087
2018-03-05 2018-03-01 0.650 3,689,061 -32,000 0.67% 2,397,890
2018-03-01 2018-02-27 0.550 3,721,061 -16,000 0.68% 2,046,584
2018-02-13 2018-02-09 0.550 3,737,061 +16,000 0.68% 2,055,384
2018-02-12 2018-02-08 0.600 3,721,061 -64,000 0.68% 2,232,637
2018-02-09 2018-02-07 0.540 3,785,061 -48,000 0.69% 2,043,933
2018-02-08 2018-02-06 0.510 3,833,061 +8,000 0.70% 1,954,861
2018-02-07 2018-02-05 0.550 3,825,061 +16,000 0.70% 2,103,784
2018-02-02 2018-01-31 0.600 3,809,061 -8,000 0.70% 2,285,437
2018-01-31 2018-01-29 0.580 3,817,061 -72,000 0.70% 2,213,895
2018-01-30 2018-01-26 0.610 3,889,061 -56,000 0.71% 2,372,327
2018-01-29 2018-01-25 0.620 3,945,061 +16,000 0.72% 2,445,938
2018-01-26 2018-01-24 0.630 3,929,061 -32,000 0.72% 2,475,308
2018-01-25 2018-01-23 0.650 3,961,061 +8,000 0.72% 2,574,690
2018-01-23 2018-01-19 0.680 3,953,061 -8,000 0.72% 2,688,081
2018-01-22 2018-01-18 0.700 3,961,061 -200,000 0.72% 2,772,743
2018-01-19 2018-01-17 0.650 4,161,061 +16,000 0.76% 2,704,690
2018-01-18 2018-01-16 0.660 4,145,061 +72,000 0.76% 2,735,740
2018-01-17 2018-01-15 0.680 4,073,061 -88,000 0.74% 2,769,681
2018-01-16 2018-01-12 0.670 4,161,061 -24,000 0.76% 2,787,911
2018-01-15 2018-01-11 0.630 4,185,061 +32,000 0.76% 2,636,588
2018-01-12 2018-01-10 0.660 4,153,061 -8,000 0.76% 2,741,020
2018-01-11 2018-01-09 0.670 4,161,061 +56,000 0.76% 2,787,911
2018-01-10 2018-01-08 0.670 4,105,061 -96,000 0.75% 2,750,391
2018-01-09 2018-01-05 0.700 4,201,061 +104,000 0.77% 2,940,743
2018-01-08 2018-01-04 0.720 4,097,061 -104,000 0.75% 2,949,884
2018-01-05 2018-01-03 0.620 4,201,061 -104,000 0.77% 2,604,658
2018-01-04 2018-01-02 0.580 4,305,061 +112,000 0.79% 2,496,935
2018-01-03 2017-12-29 0.640 4,193,061 +384,000 0.77% 2,683,559
2018-01-02 2017-12-28 0.690 3,809,061 +16,000 0.70% 2,628,252
2017-12-29 2017-12-27 0.530 3,793,061 +16,000 0.69% 2,010,322
2017-12-28 2017-12-22 0.570 3,777,061 -32,000 0.69% 2,152,925
2017-12-27 2017-12-21 0.520 3,809,061 +144,000 0.70% 1,980,712
2017-12-22 2017-12-20 0.510 3,665,061 -40,000 0.67% 1,869,181
2017-12-19 2017-12-15 0.520 3,705,061 -24,000 0.68% 1,926,632
2017-12-15 2017-12-13 0.510 3,729,061 -80,000 0.68% 1,901,821
2017-12-14 2017-12-12 0.530 3,809,061 -24,000 0.70% 2,018,802
2017-12-13 2017-12-11 0.520 3,833,061 -56,000 0.70% 1,993,192
2017-12-12 2017-12-08 0.510 3,889,061 +80,000 0.71% 1,983,421
2017-12-11 2017-12-07 0.500 3,809,061 -112,000 0.70% 1,904,530
2017-12-07 2017-12-05 0.540 3,921,061 -24,000 0.72% 2,117,373
2017-12-05 2017-12-01 0.550 3,945,061 +56,000 0.72% 2,169,784
2017-12-04 2017-11-30 0.590 3,889,061 -8,000 0.71% 2,294,546
2017-12-01 2017-11-29 0.520 3,897,061 -32,000 0.71% 2,026,472
2017-11-30 2017-11-28 0.520 3,929,061 +216,000 0.72% 2,043,112
2017-11-29 2017-11-27 0.610 3,713,061 -32,000 0.68% 2,264,967
2017-11-28 2017-11-24 0.690 3,745,061 -16,000 0.68% 2,584,092
2017-11-24 2017-11-22 0.680 3,761,061 -32,000 0.69% 2,557,521
2017-11-23 2017-11-21 0.680 3,793,061 -8,000 0.69% 2,579,281
2017-11-22 2017-11-20 0.710 3,801,061 -28,000 0.69% 2,698,753
2017-11-21 2017-11-17 0.720 3,829,061 -80,000 0.70% 2,756,924
2017-11-20 2017-11-16 0.730 3,909,061 -40,000 0.71% 2,853,615
2017-11-16 2017-11-14 0.770 3,949,061 -24,000 0.72% 3,040,777
2017-11-15 2017-11-13 0.750 3,973,061 +56,000 0.73% 2,979,796
2017-11-14 2017-11-10 0.780 3,917,061 -112,000 0.72% 3,055,308
2017-11-10 2017-11-08 0.820 4,029,061 -8,000 0.74% 3,303,830
2017-11-09 2017-11-07 0.820 4,037,061 +15,920 0.74% 3,310,390
2017-11-08 2017-11-06 0.830 4,021,141 +64,000 0.73% 3,337,547
2017-11-06 2017-11-02 0.870 3,957,141 +48,000 0.72% 3,442,713
2017-11-03 2017-11-01 0.880 3,909,141 +192,000 0.71% 3,440,044
2017-11-02 2017-10-31 0.840 3,717,141 +72,000 0.68% 3,122,398
2017-10-31 2017-10-27 0.840 3,645,141 +80,000 0.67% 3,061,918
2017-10-30 2017-10-26 0.820 3,565,141 +96,000 0.65% 2,923,416
2017-10-27 2017-10-25 0.870 3,469,141 +80,000 0.63% 3,018,153
2017-10-26 2017-10-24 0.880 3,389,141 +336,000 0.62% 2,982,444
2017-10-25 2017-10-23 1.060 3,053,141 -24,000 0.56% 3,236,329
2017-10-24 2017-10-20 0.940 3,077,141 +72,000 0.56% 2,892,513
2017-10-23 2017-10-19 0.950 3,005,141 -24,000 0.55% 2,854,884
2017-10-20 2017-10-18 0.960 3,029,141 -8,000 0.55% 2,907,975
2017-10-19 2017-10-17 0.980 3,037,141 +8,000 0.55% 2,976,398
2017-10-18 2017-10-16 1.000 3,029,141 -8,000 0.55% 3,029,141
2017-10-17 2017-10-13 1.010 3,037,141 +616,000 0.55% 3,067,512
2017-10-16 2017-10-12 1.040 2,421,141 +88,000 0.44% 2,517,987
2017-10-13 2017-10-11 1.100 2,333,141 +48,000 0.43% 2,566,455
2017-10-12 2017-10-10 1.050 2,285,141 +24,000 0.42% 2,399,398
2017-09-29 2017-09-27 1.380 2,261,141 +8,000 0.41% 3,120,375
2017-09-27 2017-09-25 1.400 2,253,141 +8,000 0.41% 3,154,397
2017-09-26 2017-09-22 1.430 2,245,141 -8,000 0.41% 3,210,552
2017-09-25 2017-09-21 1.450 2,253,141 -8,000 0.41% 3,267,054
2017-09-22 2017-09-20 1.450 2,261,141 +16,000 0.41% 3,278,654
2017-09-21 2017-09-19 1.450 2,245,141 -8,000 0.41% 3,255,454
2017-09-18 2017-09-14 1.410 2,253,141 -81,200 0.41% 3,176,929
2017-09-15 2017-09-13 1.390 2,334,341 -40,000 0.43% 3,244,734
2017-09-14 2017-09-12 1.400 2,374,341 -16,000 0.43% 3,324,077
2017-09-13 2017-09-11 1.410 2,390,341 +40,000 0.44% 3,370,381
2017-09-11 2017-09-07 1.480 2,350,341 +32,000 0.43% 3,478,505
2017-09-07 2017-09-05 1.350 2,318,341 -800 0.42% 3,129,760
2017-09-01 2017-08-30 1.320 2,319,141 -48,800 0.42% 3,061,266
2017-08-31 2017-08-29 1.340 2,367,941 +16,000 0.43% 3,173,041
2017-08-24 2017-08-21 1.420 2,351,941 -40,000 0.43% 3,339,756
2017-08-10 2017-08-08 1.320 2,391,941 -240 0.44% 3,157,362
2017-08-09 2017-08-07 1.340 2,392,181 -1,600 0.44% 3,205,523
2017-08-08 2017-08-04 1.350 2,393,781 -8,000 0.44% 3,231,604
2017-08-07 2017-08-03 1.300 2,401,781 -16,000 0.44% 3,122,315
2017-08-04 2017-08-02 1.270 2,417,781 +40,000 0.44% 3,070,582
2017-08-02 2017-07-31 1.220 2,377,781 +8,000 0.43% 2,900,893
2017-07-31 2017-07-27 1.300 2,369,781 -48,000 0.43% 3,080,715
2017-07-26 2017-07-24 1.300 2,417,781 -8,000 0.44% 3,143,115
2017-07-24 2017-07-20 1.260 2,425,781 +8,000 0.44% 3,056,484
2017-07-20 2017-07-18 1.330 2,417,781 -1,680 0.44% 3,215,649
2017-07-17 2017-07-13 1.320 2,419,461 -8,000 0.44% 3,193,689
2017-07-11 2017-07-07 1.400 2,427,461 +8,000 0.44% 3,398,445
2017-07-05 2017-07-03 1.450 2,419,461 -16,000 0.44% 3,508,218
2017-07-04 2017-06-30 1.490 2,435,461 -8,000 0.44% 3,628,837
2017-07-03 2017-06-29 1.510 2,443,461 -16,000 0.45% 3,689,626
2017-06-30 2017-06-28 1.490 2,459,461 +88,000 0.45% 3,664,597
2017-06-28 2017-06-26 1.640 2,371,461 +24,000 0.43% 3,889,196
2017-06-27 2017-06-23 1.630 2,347,461 -8,000 0.43% 3,826,361
2017-06-26 2017-06-22 1.630 2,355,461 -48,000 0.43% 3,839,401
2017-06-23 2017-06-21 1.690 2,403,461 -40,000 0.44% 4,061,849
2017-06-22 2017-06-20 1.650 2,443,461 -8,000 0.45% 4,031,711
2017-06-21 2017-06-19 1.620 2,451,461 -11,200 0.45% 3,971,367
2017-06-19 2017-06-15 1.660 2,462,661 +4,800 0.45% 4,088,017
2017-06-15 2017-06-13 1.680 2,457,861 +8,000 0.45% 4,129,206
2017-06-12 2017-06-08 1.610 2,449,861 +14,400 0.45% 3,944,276
2017-06-06 2017-06-02 1.780 2,435,461 -131,200 0.44% 4,335,121
2017-06-05 2017-06-01 1.700 2,566,661 -70,400 0.47% 4,363,324
2017-06-02 2017-05-31 1.560 2,637,061 -60,000 0.48% 4,113,815
2017-06-01 2017-05-29 1.540 2,697,061 -40,000 0.49% 4,153,474
2017-05-29 2017-05-25 1.480 2,737,061 -16,000 0.50% 4,050,850
2017-05-26 2017-05-24 1.450 2,753,061 -16,000 0.50% 3,991,938
2017-05-25 2017-05-23 1.410 2,769,061 -8,000 0.51% 3,904,376
2017-05-24 2017-05-22 1.400 2,777,061 +144,000 0.51% 3,887,885
2017-05-23 2017-05-19 1.380 2,633,061 +32,000 0.48% 3,633,624
2017-05-19 2017-05-17 1.310 2,601,061 -152,000 0.48% 3,407,390
2017-05-18 2017-05-16 1.220 2,753,061 -8,000 0.50% 3,358,734
2017-05-17 2017-05-15 1.260 2,761,061 -800 0.50% 3,478,937
2017-05-16 2017-05-12 1.250 2,761,861 +56,000 0.50% 3,452,326
2017-05-04 2017-04-28 1.310 2,705,861 -17,600 0.49% 3,544,678
2017-04-28 2017-04-26 1.300 2,723,461 -56,000 0.50% 3,540,499
2017-04-27 2017-04-25 1.280 2,779,461 -8,000 0.51% 3,557,710
2017-04-26 2017-04-24 1.200 2,787,461 -8,000 0.51% 3,344,953
2017-04-25 2017-04-21 1.220 2,795,461 +20,000 0.51% 3,410,462
2017-04-24 2017-04-20 1.270 2,775,461 -48,000 0.51% 3,524,835
2017-04-21 2017-04-19 1.310 2,823,461 +80,000 0.52% 3,698,734
2017-04-20 2017-04-18 1.410 2,743,461 -24,000 0.50% 3,868,280
2017-04-19 2017-04-13 1.310 2,767,461 +40,000 0.51% 3,625,374
2017-04-18 2017-04-12 1.370 2,727,461 -3,200 0.50% 3,736,622
2017-04-13 2017-04-11 1.370 2,730,661 -16,000 0.50% 3,741,006
2017-04-12 2017-04-10 1.330 2,746,661 -32,000 0.50% 3,653,059
2017-04-11 2017-04-07 1.390 2,778,661 +135,760 0.51% 3,862,339
2017-04-10 2017-04-06 1.320 2,642,901 -896,000 0.48% 3,488,629
2017-04-06 2017-04-03 1.180 3,538,901 -48,000 0.65% 4,175,903
2017-04-05 2017-03-31 1.150 3,586,901 +8,000 0.66% 4,124,936
2017-04-03 2017-03-30 1.180 3,578,901 -16,000 0.65% 4,223,103
2017-03-29 2017-03-27 1.170 3,594,901 -16,000 0.66% 4,206,034
2017-03-28 2017-03-24 1.130 3,610,901 -8,560 0.66% 4,080,318
2017-03-27 2017-03-23 1.150 3,619,461 -8,000 0.66% 4,162,380
2017-03-24 2017-03-22 1.150 3,627,461 -64,000 0.66% 4,171,580
2017-03-20 2017-03-16 1.100 3,691,461 -1,600 0.67% 4,060,607
2017-03-17 2017-03-15 1.110 3,693,061 -4,000 0.67% 4,099,298
2017-03-16 2017-03-14 1.110 3,697,061 -32,000 0.68% 4,103,738
2017-03-13 2017-03-09 1.110 3,729,061 -8,000 0.68% 4,139,258
2017-03-09 2017-03-07 1.110 3,737,061 -35,200 0.68% 4,148,138
2017-03-08 2017-03-06 1.040 3,772,261 +23,200 0.69% 3,923,151
2017-03-03 2017-03-01 1.110 3,749,061 +16,000 0.68% 4,161,458
2017-03-02 2017-02-28 1.100 3,733,061 -104,000 0.68% 4,106,367
2017-03-01 2017-02-27 1.110 3,837,061 -128,000 0.70% 4,259,138
2017-02-27 2017-02-23 1.090 3,965,061 -4,000 0.72% 4,321,916
2017-02-20 2017-02-16 1.070 3,969,061 +16,000 0.72% 4,246,895
2017-02-08 2017-02-06 1.090 3,953,061 -56,000 0.72% 4,308,836
2017-02-02 2017-01-27 1.060 4,009,061 -2,000 0.73% 4,249,605
2017-02-01 2017-01-25 1.090 4,011,061 -24,000 0.73% 4,372,056
2017-01-26 2017-01-24 1.090 4,035,061 +56,000 0.74% 4,398,216
2017-01-25 2017-01-23 1.110 3,979,061 +16,000 0.73% 4,416,758
2017-01-19 2017-01-17 1.160 3,963,061 -363,760 0.72% 4,597,151
2017-01-18 2017-01-16 1.110 4,326,821 -96,000 0.79% 4,802,771
2017-01-17 2017-01-13 1.040 4,422,821 -24,000 0.81% 4,599,734
2017-01-13 2017-01-11 1.070 4,446,821 -3,200 0.81% 4,758,098
2017-01-12 2017-01-10 1.040 4,450,021 +40,000 0.81% 4,628,022
2017-01-06 2017-01-04 1.070 4,410,021 -400 0.81% 4,718,722
2017-01-04 2016-12-30 1.100 4,410,421 -40,000 0.81% 4,851,463
2017-01-03 2016-12-29 1.050 4,450,421 -80 0.81% 4,672,942
2016-12-23 2016-12-21 1.090 4,450,501 -88,000 0.81% 4,851,046
2016-12-14 2016-12-12 1.100 4,538,501 +40,000 0.83% 4,992,351
2016-12-12 2016-12-08 1.100 4,498,501 -16,000 0.82% 4,948,351
2016-12-09 2016-12-07 1.110 4,514,501 -480 0.82% 5,011,096
2016-12-06 2016-12-02 1.110 4,514,981 +40,000 0.82% 5,011,629
2016-12-02 2016-11-30 1.120 4,474,981 -160 0.82% 5,011,979
2016-11-30 2016-11-28 1.100 4,475,141 -2,800 0.82% 4,922,655
2016-11-25 2016-11-23 1.060 4,477,941 -8,000 0.82% 4,746,617
2016-11-18 2016-11-16 1.090 4,485,941 +8,000 0.82% 4,889,676
2016-11-17 2016-11-15 1.130 4,477,941 -16,000 0.82% 5,060,073
2016-11-16 2016-11-14 1.110 4,493,941 -8,000 0.82% 4,988,275
2016-11-15 2016-11-11 1.080 4,501,941 +8,000 0.82% 4,862,096
2016-11-14 2016-11-10 1.120 4,493,941 -97,760 0.82% 5,033,214
2016-11-11 2016-11-09 1.130 4,591,701 -57,200 0.84% 5,188,622
2016-11-10 2016-11-08 1.180 4,648,901 -3,840 0.85% 5,485,703
2016-11-09 2016-11-07 1.100 4,652,741 -60,400 0.85% 5,118,015
2016-11-08 2016-11-04 1.020 4,713,141 -56,000 0.86% 4,807,404
2016-11-07 2016-11-03 1.010 4,769,141 -40,000 0.87% 4,816,832
2016-11-04 2016-11-02 0.960 4,809,141 +8,000 0.88% 4,616,775
2016-11-03 2016-11-01 0.970 4,801,141 -154,000 0.88% 4,657,107
2016-11-02 2016-10-31 0.950 4,955,141 -16,000 0.90% 4,707,384
2016-11-01 2016-10-28 0.930 4,971,141 -280,000 0.91% 4,623,161
2016-10-28 2016-10-26 0.870 5,251,141 -88,000 0.96% 4,568,493
2016-10-27 2016-10-25 0.770 5,339,141 -32,000 0.98% 4,111,139
2016-10-26 2016-10-24 0.720 5,371,141 +80,000 0.98% 3,867,222
2016-10-20 2016-10-18 0.790 5,291,141 +48,000 1.16% 4,180,001
2016-10-06 2016-10-04 0.780 5,243,141 -8,000 1.15% 4,089,650
2016-10-03 2016-09-29 0.730 5,251,141 +24,000 1.15% 3,833,333
2016-09-30 2016-09-28 0.750 5,227,141 +40,000 1.15% 3,920,356
2016-09-29 2016-09-27 0.770 5,187,141 -64,000 1.14% 3,994,099
2016-09-28 2016-09-26 0.760 5,251,141 +16,000 1.15% 3,990,867
2016-09-27 2016-09-23 0.780 5,235,141 +16,000 1.15% 4,083,410
2016-09-26 2016-09-22 0.790 5,219,141 -64,000 1.14% 4,123,121
2016-09-23 2016-09-21 0.770 5,283,141 +40,000 1.16% 4,068,019
2016-09-22 2016-09-20 0.830 5,243,141 -35,200 1.15% 4,351,807
2016-09-20 2016-09-15 0.850 5,278,341 -48,000 1.16% 4,486,590
2016-09-19 2016-09-14 0.850 5,326,341 -32,000 1.17% 4,527,390
2016-09-14 2016-09-12 0.850 5,358,341 +16,000 1.17% 4,554,590
2016-09-13 2016-09-09 0.850 5,342,341 -24,160 1.17% 4,540,990
2016-09-12 2016-09-08 0.850 5,366,501 +8,000 1.18% 4,561,526
2016-09-09 2016-09-07 0.870 5,358,501 +8,000 1.17% 4,661,896
2016-09-08 2016-09-06 0.910 5,350,501 +16,000 1.17% 4,868,956
2016-09-07 2016-09-05 0.900 5,334,501 +24,000 1.17% 4,801,051
2016-09-05 2016-09-01 0.940 5,310,501 +9,020 1.16% 4,991,871
2016-09-02 2016-08-31 0.930 5,301,481 +88,000 1.16% 4,930,377
2016-09-01 2016-08-30 0.960 5,213,481 -40,000 1.14% 5,004,942
2016-08-31 2016-08-29 0.960 5,253,481 +8,000 1.15% 5,043,342
2016-08-30 2016-08-26 0.930 5,245,481 -8,000 1.15% 4,878,297
2016-08-29 2016-08-25 0.920 5,253,481 -16,000 1.15% 4,833,203
2016-08-26 2016-08-24 0.900 5,269,481 -112,000 1.15% 4,742,533
2016-08-25 2016-08-23 0.880 5,381,481 +112,000 1.18% 4,735,703
2016-08-24 2016-08-22 0.940 5,269,481 -24,000 1.15% 4,953,312
2016-08-23 2016-08-19 0.910 5,293,481 +64,000 1.16% 4,817,068
2016-08-22 2016-08-18 0.910 5,229,481 -40,000 1.15% 4,758,828
2016-08-19 2016-08-17 0.950 5,269,481 +12,800 1.15% 5,006,007
2016-08-18 2016-08-16 0.900 5,256,681 -192,000 1.15% 4,731,013
2016-08-17 2016-08-15 0.840 5,448,681 -312,000 1.19% 4,576,892
2016-08-16 2016-08-12 0.860 5,760,681 +128,000 1.26% 4,954,186
2016-08-15 2016-08-11 0.880 5,632,681 -104,000 1.23% 4,956,759
2016-08-12 2016-08-10 0.840 5,736,681 -16,000 1.26% 4,818,812
2016-08-11 2016-08-09 0.850 5,752,681 -35,200 1.26% 4,889,779
2016-08-10 2016-08-08 0.830 5,787,881 +16,000 1.27% 4,803,941
2016-08-09 2016-08-05 0.840 5,771,881 -88,000 1.26% 4,848,380
2016-08-08 2016-08-04 0.780 5,859,881 -304,000 1.28% 4,570,707
2016-08-05 2016-08-03 0.680 6,163,881 -56,000 1.35% 4,191,439
2016-08-04 2016-08-01 0.650 6,219,881 +56,000 1.36% 4,042,923
2016-08-03 2016-07-29 0.650 6,163,881 +230,000 1.35% 4,006,523
2016-08-01 2016-07-28 0.800 5,933,881 +8,000 1.30% 4,747,105
2016-07-29 2016-07-27 0.860 5,925,881 +192,000 1.30% 5,096,258
2016-07-28 2016-07-26 0.820 5,733,881 -64,000 1.26% 4,701,782
2016-07-26 2016-07-22 0.740 5,797,881 -8,000 1.27% 4,290,432
2016-07-25 2016-07-21 0.730 5,805,881 +40,000 1.27% 4,238,293
2016-07-22 2016-07-20 0.750 5,765,881 -8,000 1.26% 4,324,411
2016-07-21 2016-07-19 0.750 5,773,881 +32,000 1.27% 4,330,411
2016-07-20 2016-07-18 0.750 5,741,881 -72,000 1.26% 4,306,411
2016-07-19 2016-07-15 0.790 5,813,881 -576,000 1.27% 4,592,966
2016-07-15 2016-07-13 0.850 6,389,881 +112,000 1.40% 5,431,399
2016-07-14 2016-07-12 0.870 6,277,881 -88,000 1.38% 5,461,756
2016-07-13 2016-07-11 0.800 6,365,881 +24,000 1.40% 5,092,705
2016-07-12 2016-07-08 0.860 6,341,881 -50,000 1.39% 5,454,018
2016-07-11 2016-07-07 0.780 6,391,881 +24,000 1.40% 4,985,667
2016-07-08 2016-07-06 0.790 6,367,881 -8,000 1.40% 5,030,626
2016-07-07 2016-07-05 0.780 6,375,881 +636,800 1.40% 4,973,187
2016-07-06 2016-07-04 0.740 5,739,081 -60,800 1.26% 4,246,920
2016-07-05 2016-06-30 0.760 5,799,881 -16,000 1.27% 4,407,910
2016-07-04 2016-06-29 0.720 5,815,881 -3,600 1.27% 4,187,434
2016-06-30 2016-06-28 0.740 5,819,481 -1,035,200 1.28% 4,306,416
2016-06-29 2016-06-27 0.760 6,854,681 -136,000 1.50% 5,209,558
2016-06-28 2016-06-24 0.710 6,990,681 -256,000 1.53% 4,963,384
2016-06-27 2016-06-23 0.730 7,246,681 -16,000 1.59% 5,290,077
2016-06-24 2016-06-22 0.710 7,262,681 -24,000 1.59% 5,156,504
2016-06-23 2016-06-21 0.740 7,286,681 -251,600 1.60% 5,392,144
2016-06-22 2016-06-20 0.630 7,538,281 +16,000 1.65% 4,749,117
2016-06-21 2016-06-17 0.610 7,522,281 -112,000 1.65% 4,588,591
2016-06-20 2016-06-16 0.660 7,634,281 +159,200 1.67% 5,038,625
2016-06-17 2016-06-15 0.740 7,475,081 -792,000 1.64% 5,531,560
2016-06-16 2016-06-14 0.540 8,267,081 -24,000 1.81% 4,464,224
2016-06-15 2016-06-13 0.520 8,291,081 +24,000 1.82% 4,311,362
2016-06-14 2016-06-10 0.485 8,267,081 -8,000 1.81% 4,009,534
2016-06-13 2016-06-08 0.470 8,275,081 -8,000 1.81% 3,889,288
2016-06-10 2016-06-07 0.480 8,283,081 -120,000 1.82% 3,975,879
2016-06-08 2016-06-06 0.440 8,403,081 +40,000 1.84% 3,697,356
2016-06-07 2016-06-03 0.450 8,363,081 +148,000 1.83% 3,763,386
2016-06-06 2016-06-02 0.460 8,215,081 -160,000 1.80% 3,778,937
2016-06-03 2016-06-01 0.420 8,375,081 -8,000 1.84% 3,517,534
2016-06-02 2016-05-31 0.420 8,383,081 -14,400 1.84% 3,520,894
2016-05-31 2016-05-27 0.420 8,397,481 -128,000 1.84% 3,526,942
2016-05-30 2016-05-26 0.395 8,525,481 +80,000 1.87% 3,367,565
2016-05-27 2016-05-25 0.405 8,445,481 +416,000 1.85% 3,420,420
2016-05-25 2016-05-23 0.405 8,029,481 +88,000 1.76% 3,251,940
2016-05-24 2016-05-20 0.405 7,941,481 +101,660 1.74% 3,216,300
2016-05-20 2016-05-18 0.405 7,839,821 +112,000 1.72% 3,175,128
2016-05-19 2016-05-17 0.395 7,727,821 +8,000 1.69% 3,052,489
2016-05-17 2016-05-13 0.390 7,719,821 +160,000 1.69% 3,010,730
2016-05-16 2016-05-12 0.395 7,559,821 +24,000 1.66% 2,986,129
2016-05-12 2016-05-10 0.410 7,535,821 -16,000 1.65% 3,089,687
2016-05-10 2016-05-06 0.395 7,551,821 -4,800 1.65% 2,982,969
2016-05-09 2016-05-05 0.405 7,556,621 -144,000 1.66% 3,060,432
2016-05-06 2016-05-04 0.395 7,700,621 +64,000 1.69% 3,041,745
2016-05-04 2016-04-29 0.405 7,636,621 +40,000 1.67% 3,092,832
2016-05-03 2016-04-28 0.415 7,596,621 +56,000 1.66% 3,152,598
2016-04-29 2016-04-27 0.415 7,540,621 +144,000 1.65% 3,129,358
2016-04-28 2016-04-26 0.425 7,396,621 +216,000 1.62% 3,143,564
2016-04-26 2016-04-22 0.415 7,180,621 -8,000 1.57% 2,979,958
2016-04-25 2016-04-21 0.430 7,188,621 -8,000 1.58% 3,091,107
2016-04-22 2016-04-20 0.425 7,196,621 -88,000 1.58% 3,058,564
2016-04-21 2016-04-19 0.460 7,284,621 -325,600 1.60% 3,350,926
2016-04-19 2016-04-15 0.395 7,610,221 -52,800 1.67% 3,006,037
2016-04-18 2016-04-14 0.410 7,663,021 -575,200 1.68% 3,141,839
2016-04-15 2016-04-13 0.410 8,238,221 -192,000 1.81% 3,377,671
2016-04-13 2016-04-11 0.395 8,430,221 -336,000 1.85% 3,329,937
2016-04-12 2016-04-08 0.375 8,766,221 -136,000 1.92% 3,287,333
2016-04-11 2016-04-07 0.390 8,902,221 +342,400 1.95% 3,471,866
2016-04-08 2016-04-06 0.395 8,559,821 +152,000 1.88% 3,381,129
2016-04-07 2016-04-05 0.400 8,407,821 -363,200 1.84% 3,363,128
2016-04-06 2016-04-01 0.380 8,771,021 +64,000 1.92% 3,332,988
2016-04-05 2016-03-31 0.375 8,707,021 +35,200 1.91% 3,265,133
2016-04-01 2016-03-30 0.380 8,671,821 +3,200 1.90% 3,295,292
2016-03-31 2016-03-29 0.380 8,668,621 +16,000 1.90% 3,294,076
2016-03-30 2016-03-24 0.380 8,652,621 +88,000 1.90% 3,287,996
2016-03-29 2016-03-23 0.395 8,564,621 +9,600 1.88% 3,383,025
2016-03-24 2016-03-22 0.390 8,555,021 +87,200 1.87% 3,336,458
2016-03-23 2016-03-21 0.385 8,467,821 +329,600 1.86% 3,260,111
2016-03-22 2016-03-18 0.345 8,138,221 +16,000 1.78% 2,807,686
2016-03-18 2016-03-16 0.345 8,122,221 -3,200 1.78% 2,802,166
2016-03-17 2016-03-15 0.360 8,125,421 -16,000 1.78% 2,925,152
2016-03-16 2016-03-14 0.360 8,141,421 +254,400 1.78% 2,930,912
2016-03-15 2016-03-11 0.375 7,887,021 -16,000 1.73% 2,957,633
2016-03-14 2016-03-10 0.385 7,903,021 -16,000 1.73% 3,042,663
2016-03-11 2016-03-09 0.420 7,919,021 -12,800 1.74% 3,325,989
2016-03-10 2016-03-08 0.400 7,931,821 +22,400 1.74% 3,172,728
2016-03-09 2016-03-07 0.405 7,909,421 -11,200 1.73% 3,203,316
2016-03-08 2016-03-04 0.405 7,920,621 +24,000 1.74% 3,207,852
2016-03-07 2016-03-03 0.405 7,896,621 +3,200 1.73% 3,198,132
2016-03-04 2016-03-02 0.415 7,893,421 +62,400 1.73% 3,275,770
2016-03-03 2016-03-01 0.385 7,831,021 -1,600 1.72% 3,014,943
2016-03-02 2016-02-29 0.380 7,832,621 +44,800 1.72% 2,976,396
2016-03-01 2016-02-26 0.415 7,787,821 -203,200 1.71% 3,231,946
2016-02-29 2016-02-25 0.405 7,991,021 -38,400 1.75% 3,236,364
2016-02-26 2016-02-24 0.430 8,029,421 -46,400 1.76% 3,452,651
2016-02-25 2016-02-23 0.425 8,075,821 +156,800 1.77% 3,432,224
2016-02-24 2016-02-22 0.450 7,919,021 +112,000 1.74% 3,563,559
2016-02-23 2016-02-19 0.420 7,807,021 +25,600 1.71% 3,278,949
2016-02-22 2016-02-18 0.460 7,781,421 +820,800 1.71% 3,579,454
2016-02-19 2016-02-17 0.400 6,960,621 -4,000 1.53% 2,784,248
2016-02-18 2016-02-16 0.325 6,964,621 +140,800 1.53% 2,263,502
2016-02-17 2016-02-15 0.325 6,823,821 -188,800 1.50% 2,217,742
2016-02-15 2016-02-11 0.325 7,012,621 -238,400 1.54% 2,279,102
2016-02-12 2016-02-05 0.365 7,251,021 -28,800 1.59% 2,646,623
2016-02-11 2016-02-04 0.355 7,279,821 +81,600 1.60% 2,584,336
2016-02-05 2016-02-03 0.335 7,198,221 +196,800 1.58% 2,411,404
2016-02-04 2016-02-02 0.300 7,001,421 -1,600 1.53% 2,100,426
2016-02-03 2016-02-01 0.325 7,003,021 +368,000 1.53% 2,275,982
2016-02-02 2016-01-29 0.380 6,635,021 +116,800 1.45% 2,521,308
2016-02-01 2016-01-28 0.410 6,518,221 -339,040 1.43% 2,672,471
2016-01-29 2016-01-27 0.585 6,857,261 +51,200 1.50% 4,011,498
2016-01-28 2016-01-26 0.575 6,806,061 -14,400 1.49% 3,913,485
2016-01-27 2016-01-25 0.610 6,820,461 +11,200 1.49% 4,160,481
2016-01-26 2016-01-22 0.640 6,809,261 +4,800 1.49% 4,357,927
2016-01-25 2016-01-21 0.630 6,804,461 +9,600 1.49% 4,286,810
2016-01-22 2016-01-20 0.625 6,794,861 -8,000 1.49% 4,246,788
2016-01-21 2016-01-19 0.670 6,802,861 +116,800 1.49% 4,557,917
2016-01-19 2016-01-15 0.715 6,686,061 -6,400 1.47% 4,780,534
2016-01-18 2016-01-14 0.685 6,692,461 -232,000 1.47% 4,584,336
2016-01-15 2016-01-13 0.715 6,924,461 +46,400 1.52% 4,950,990
2016-01-14 2016-01-12 0.705 6,878,061 -9,600 1.51% 4,849,033
2016-01-13 2016-01-11 0.700 6,887,661 +43,200 1.51% 4,821,363
2016-01-12 2016-01-08 0.725 6,844,461 +14,400 1.50% 4,962,234
2016-01-11 2016-01-07 0.730 6,830,061 -88,000 1.50% 4,985,945
2016-01-08 2016-01-06 0.770 6,918,061 +3,200 1.52% 5,326,907
2016-01-07 2016-01-05 0.775 6,914,861 +4,800 1.52% 5,359,017
2016-01-06 2016-01-04 0.790 6,910,061 +25,600 1.51% 5,458,948
2016-01-05 2015-12-31 0.810 6,884,461 -40,000 1.51% 5,576,413
2016-01-04 2015-12-29 0.815 6,924,461 +22,400 1.52% 5,643,436
2015-12-30 2015-12-28 0.845 6,902,061 +408,560 1.51% 5,832,242
2015-12-29 2015-12-24 0.885 6,493,501 -16,000 1.42% 5,746,748
2015-12-28 2015-12-22 0.875 6,509,501 -304,000 1.43% 5,695,813
2015-12-23 2015-12-21 0.905 6,813,501 +52,800 1.49% 6,166,218
2015-12-22 2015-12-18 0.735 6,760,701 +38,400 1.48% 4,969,115
2015-12-21 2015-12-17 0.770 6,722,301 +64,000 1.47% 5,176,172
2015-12-17 2015-12-15 0.810 6,658,301 +8,000 1.46% 5,393,224
2015-12-15 2015-12-11 0.785 6,650,301 +19,200 1.46% 5,220,486
2015-12-14 2015-12-10 0.795 6,631,101 +1,600 1.45% 5,271,725
2015-12-11 2015-12-09 0.805 6,629,501 -6,400 1.45% 5,336,748
2015-12-10 2015-12-08 0.830 6,635,901 +254,400 1.45% 5,507,798
2015-12-09 2015-12-07 0.875 6,381,501 +3,200 1.40% 5,583,813
2015-12-08 2015-12-04 0.870 6,378,301 +160,000 1.40% 5,549,122
2015-12-07 2015-12-03 0.900 6,218,301 +56,000 1.36% 5,596,471
2015-12-04 2015-12-02 0.930 6,162,301 +3,200 1.35% 5,730,940
2015-12-03 2015-12-01 0.935 6,159,101 -25,600 1.35% 5,758,759
2015-12-02 2015-11-30 0.940 6,184,701 +62,400 1.36% 5,813,619
2015-12-01 2015-11-27 0.940 6,122,301 +14,400 1.34% 5,754,963
2015-11-30 2015-11-26 0.960 6,107,901 +174,400 1.34% 5,863,585
2015-11-27 2015-11-25 1.040 5,933,501 -142,400 1.30% 6,170,841
2015-11-26 2015-11-24 1.010 6,075,901 +99,200 1.33% 6,136,660
2015-11-25 2015-11-23 1.045 5,976,701 +33,600 1.31% 6,245,653
2015-11-23 2015-11-19 1.005 5,943,101 +92,800 1.30% 5,972,817
2015-11-20 2015-11-18 1.035 5,850,301 -59,200 1.28% 6,055,062
2015-11-19 2015-11-17 0.930 5,909,501 -36,880 1.30% 5,495,836
2015-11-18 2015-11-16 0.895 5,946,381 +16,000 1.30% 5,322,011
2015-11-17 2015-11-13 0.900 5,930,381 +19,200 1.30% 5,337,343
2015-11-16 2015-11-12 0.910 5,911,181 -163,200 1.30% 5,379,175
2015-11-13 2015-11-11 0.895 6,074,381 +153,600 1.33% 5,436,571
2015-11-12 2015-11-10 0.925 5,920,781 +25,600 1.30% 5,476,722
2015-11-11 2015-11-09 0.935 5,895,181 +12,800 1.29% 5,511,994
2015-11-10 2015-11-06 0.915 5,882,381 +84,800 1.29% 5,382,379
2015-11-09 2015-11-05 0.940 5,797,581 -193,600 1.27% 5,449,726
2015-11-06 2015-11-04 0.990 5,991,181 +47,200 1.31% 5,931,269
2015-11-05 2015-11-03 0.875 5,943,981 +321,600 1.30% 5,200,983
2015-11-04 2015-11-02 0.930 5,622,381 +412,800 1.23% 5,228,814
2015-11-03 2015-10-30 1.045 5,209,581 +205,600 1.14% 5,444,012
2015-11-02 2015-10-29 1.085 5,003,981 -873,600 1.10% 5,429,319
2015-10-30 2015-10-28 0.965 5,877,581 -116,800 1.29% 5,671,866
2015-10-29 2015-10-27 0.995 5,994,381 -892,880 1.31% 5,964,409
2015-10-28 2015-10-26 0.825 6,887,261 -587,200 1.51% 5,681,990
2015-10-27 2015-10-23 0.685 7,474,461 +102,400 1.64% 5,120,006
2015-10-23 2015-10-20 0.700 7,372,061 -120,800 1.62% 5,160,443
2015-10-22 2015-10-19 0.690 7,492,861 +38,400 1.64% 5,170,074
2015-10-20 2015-10-16 0.720 7,454,461 -36,800 1.63% 5,367,212
2015-10-19 2015-10-15 0.725 7,491,261 -22,400 1.64% 5,431,164
2015-10-16 2015-10-14 0.710 7,513,661 +46,400 1.65% 5,334,699
2015-10-15 2015-10-13 0.730 7,467,261 +113,600 1.64% 5,451,101
2015-10-14 2015-10-12 0.750 7,353,661 +91,200 1.61% 5,515,246
2015-10-13 2015-10-09 0.735 7,262,461 -46,400 1.59% 5,337,909
2015-10-12 2015-10-08 0.730 7,308,861 -556,800 1.60% 5,335,469
2015-10-09 2015-10-07 0.700 7,865,661 -60,800 1.72% 5,505,963
2015-10-08 2015-10-06 0.680 7,926,461 -4,800 1.74% 5,389,993
2015-10-07 2015-10-05 0.700 7,931,261 -22,400 1.74% 5,551,883
2015-10-06 2015-10-02 0.685 7,953,661 -129,600 1.74% 5,448,258
2015-10-05 2015-09-30 0.650 8,083,261 +110,400 1.77% 5,254,120
2015-10-02 2015-09-29 0.660 7,972,861 -9,600 1.75% 5,262,088
2015-09-30 2015-09-25 0.695 7,982,461 +25,600 1.75% 5,547,810
2015-09-29 2015-09-24 0.675 7,956,861 +16,000 1.74% 5,370,881
2015-09-25 2015-09-23 0.690 7,940,861 +148,800 1.74% 5,479,194
2015-09-24 2015-09-22 0.725 7,792,061 -73,600 1.71% 5,649,244
2015-09-23 2015-09-21 0.740 7,865,661 -17,600 1.72% 5,820,589
2015-09-22 2015-09-18 0.735 7,883,261 -57,600 1.73% 5,794,197
2015-09-21 2015-09-17 0.695 7,940,861 +49,600 1.74% 5,518,898
2015-09-18 2015-09-16 0.700 7,891,261 -150,400 1.73% 5,523,883
2015-09-17 2015-09-15 0.700 8,041,661 +54,400 1.76% 5,629,163
2015-09-16 2015-09-14 0.705 7,987,261 -43,200 1.75% 5,631,019
2015-09-15 2015-09-11 0.680 8,030,461 +760,000 1.76% 5,460,713
2015-09-14 2015-09-10 0.700 7,270,461 +60,800 1.59% 5,089,323
2015-09-11 2015-09-09 0.720 7,209,661 -216,000 1.58% 5,190,956
2015-09-10 2015-09-08 0.785 7,425,661 -976,400 1.63% 5,829,144
2015-09-09 2015-09-07 0.625 8,402,061 -2,264,560 1.84% 5,251,288
2015-09-08 2015-09-04 0.565 10,666,621 +16,000 2.34% 6,026,641
2015-09-07 2015-09-02 0.560 10,650,621 -19,200 2.33% 5,964,348
2015-09-04 2015-09-01 0.545 10,669,821 +83,200 2.34% 5,815,052
2015-09-02 2015-08-31 0.610 10,586,621 -3,200 2.32% 6,457,839
2015-09-01 2015-08-28 0.565 10,589,821 -462,400 2.32% 5,983,249
2015-08-31 2015-08-27 0.580 11,052,221 +368,000 2.42% 6,410,288
2015-08-28 2015-08-26 0.455 10,684,221 -43,200 2.34% 4,861,321
2015-08-27 2015-08-25 0.435 10,727,421 +51,200 2.35% 4,666,428
2015-08-26 2015-08-24 0.465 10,676,221 -12,800 2.34% 4,964,443
2015-08-25 2015-08-21 0.550 10,689,021 +294,000 2.34% 5,878,962
2015-08-24 2015-08-20 0.595 10,395,021 -11,200 2.28% 6,185,037
2015-08-21 2015-08-19 0.625 10,406,221 +3,200 2.28% 6,503,888
2015-08-20 2015-08-18 0.625 10,403,021 +262,400 2.28% 6,501,888
2015-08-19 2015-08-17 0.630 10,140,621 +556,800 2.22% 6,388,591
2015-08-18 2015-08-14 0.725 9,583,821 +68,640 2.10% 6,948,270
2015-08-17 2015-08-13 0.770 9,515,181 +212,800 2.09% 7,326,689
2015-08-14 2015-08-12 0.800 9,302,381 -65,600 2.04% 7,441,905
2015-08-13 2015-08-11 0.870 9,367,981 -28,080 2.05% 8,150,143
2015-08-12 2015-08-10 0.910 9,396,061 +273,600 2.06% 8,550,416
2015-08-11 2015-08-07 0.870 9,122,461 +200,000 2.00% 7,936,541
2015-08-10 2015-08-06 0.920 8,922,461 +510,400 1.96% 8,208,664
2015-08-07 2015-08-05 0.950 8,412,061 +6,500,141 1.84% 7,991,458
2015-08-06 2015-08-04 0.995 1,911,920 +22,400 2.93% 1,902,360
2015-08-05 2015-08-03 0.965 1,889,520 +244,800 2.90% 1,823,387
2015-08-04 2015-07-31 1.115 1,644,720 +60,800 2.52% 1,833,863
2015-08-03 2015-07-30 1.210 1,583,920 -27,200 2.43% 1,916,543
2015-07-31 2015-07-29 1.235 1,611,120 +75,200 2.47% 1,989,733
2015-07-30 2015-07-28 1.155 1,535,920 +6,400 2.36% 1,773,988
2015-07-29 2015-07-27 1.200 1,529,520 -16,000 2.35% 1,835,424
2015-07-28 2015-07-24 1.375 1,545,520 -24,000 2.37% 2,125,090
2015-07-27 2015-07-23 1.425 1,569,520 +20,800 2.41% 2,236,566
2015-07-24 2015-07-22 1.400 1,548,720 +103,200 2.38% 2,168,208
2015-07-23 2015-07-21 1.525 1,445,520 +33,600 2.22% 2,204,418
2015-07-22 2015-07-20 1.575 1,411,920 -1,600 2.17% 2,223,774
2015-07-21 2015-07-17 1.500 1,413,520 -4,800 2.17% 2,120,280
2015-07-20 2015-07-16 1.550 1,418,320 -3,200 2.18% 2,198,396
2015-07-17 2015-07-15 1.550 1,421,520 +8,000 2.18% 2,203,356
2015-07-15 2015-07-13 1.650 1,413,520 +6,400 2.17% 2,332,308
2015-07-14 2015-07-10 1.625 1,407,120 +14,400 2.16% 2,286,570
2015-07-13 2015-07-09 1.500 1,392,720 -12,800 2.14% 2,089,080
2015-07-10 2015-07-08 1.175 1,405,520 -25,600 2.16% 1,651,486
2015-07-09 2015-07-07 1.300 1,431,120 +17,600 2.20% 1,860,456
2015-07-08 2015-07-06 1.114 1,413,520 +32,000 2.17% 1,575,065
2015-07-07 2015-07-03 1.525 1,381,520 -922,313 2.12% 2,106,558
2015-07-06 2015-07-02 1.906 2,303,833 +42,015 2.07% 4,391,140
2015-07-03 2015-06-30 2.229 2,261,818 -65,205 2.03% 5,040,623
2015-07-02 2015-06-29 2.141 2,327,023 -13,641 2.09% 4,981,229
2015-06-30 2015-06-26 2.405 2,340,664 -31,374 2.11% 5,628,153
2015-06-29 2015-06-25 2.346 2,372,038 -425,873 2.13% 5,564,480
2015-06-26 2015-06-24 1.906 2,797,911 -103,535 2.52% 5,332,860
2015-06-24 2015-06-22 1.554 2,901,446 +10,913 2.61% 4,509,240
2015-06-23 2015-06-19 1.525 2,890,533 +5,456 2.60% 4,407,519
2015-06-22 2015-06-18 1.554 2,885,077 -2,728 2.60% 4,483,800
2015-06-18 2015-06-16 1.525 2,887,805 -8,185 2.60% 4,403,360
2015-06-17 2015-06-15 1.525 2,895,990 +16,369 2.61% 4,415,840
2015-06-16 2015-06-12 1.554 2,879,621 +31,375 2.59% 4,475,321
2015-06-15 2015-06-11 1.730 2,848,246 +79,118 2.56% 4,927,680
2015-06-12 2015-06-10 1.466 2,769,128 -9,549 2.49% 4,060,000
2015-06-11 2015-06-09 1.495 2,778,677 +24,827 2.50% 4,155,480
2015-06-10 2015-06-08 1.554 2,753,850 +50,881 2.48% 4,279,856
2015-06-09 2015-06-05 1.583 2,702,969 +22,917 2.43% 4,280,040
2015-06-08 2015-06-04 1.642 2,680,052 -5,320 2.41% 4,400,927
2015-06-05 2015-06-03 1.789 2,685,372 -44,470 2.42% 4,803,383
2015-06-04 2015-06-02 1.818 2,729,842 -9,140 2.46% 4,962,976
2015-06-03 2015-06-01 1.965 2,738,982 +4,775 2.46% 5,381,173
2015-06-02 2015-05-29 1.994 2,734,207 -114,448 2.46% 5,451,968
2015-06-01 2015-05-28 1.877 2,848,655 -3,411 2.56% 5,346,047
2015-05-29 2015-05-27 1.994 2,852,066 +145,687 2.57% 5,686,977
2015-05-28 2015-05-26 2.229 2,706,379 +47,743 2.43% 6,031,359
2015-05-27 2015-05-22 2.405 2,658,636 -169,149 2.39% 6,392,720
2015-05-26 2015-05-21 2.229 2,827,785 -179,925 2.54% 6,301,921
2015-05-22 2015-05-20 2.111 3,007,710 +459,839 2.71% 6,350,113
2015-05-21 2015-05-19 2.097 2,547,871 -265,318 2.29% 5,341,908
2015-05-20 2015-05-18 2.082 2,813,189 -48,971 2.53% 5,856,933
2015-05-19 2015-05-15 2.155 2,862,160 -85,393 2.57% 6,168,708
2015-05-18 2015-05-14 2.170 2,947,553 -13,777 2.65% 6,395,968
2015-05-15 2015-05-13 2.155 2,961,330 -10,640 2.66% 6,382,445
2015-05-14 2015-05-12 2.141 2,971,970 -36,149 2.67% 6,361,803
2015-05-13 2015-05-11 2.243 3,008,119 +113,493 2.71% 6,747,912
2015-05-12 2015-05-08 2.243 2,894,626 +164,375 2.60% 6,493,321
2015-05-11 2015-05-07 2.170 2,730,251 +43,924 2.46% 5,924,439
2015-05-08 2015-05-06 2.302 2,686,327 -39,286 2.42% 6,183,602
2015-05-07 2015-05-05 2.317 2,725,613 -72,980 2.45% 6,313,995
2015-05-06 2015-05-04 2.434 2,798,593 +203,524 2.52% 6,811,312
2015-05-05 2015-04-30 2.067 2,595,069 -28,373 2.33% 5,364,769
2015-05-04 2015-04-29 2.038 2,623,442 +43,106 2.36% 5,346,496
2015-04-30 2015-04-28 1.906 2,580,336 -61,931 2.32% 4,918,159
2015-04-29 2015-04-27 1.877 2,642,267 +43,379 2.38% 4,958,721
2015-04-28 2015-04-24 2.405 2,598,888 -74,071 2.34% 6,249,056
2015-04-27 2015-04-23 1.921 2,672,959 +33,693 2.40% 5,133,890
2015-04-24 2015-04-22 1.965 2,639,266 +77,891 2.37% 5,185,265
2015-04-23 2015-04-21 1.965 2,561,375 +3,137 2.30% 5,032,235
2015-04-22 2015-04-20 1.847 2,558,238 +58,929 2.30% 4,726,008
2015-04-21 2015-04-17 2.009 2,499,309 -180,470 2.25% 5,020,229
2015-04-20 2015-04-16 1.701 2,679,779 -17,052 2.41% 4,557,639
2015-04-17 2015-04-15 1.657 2,696,831 -26,463 2.43% 4,468,020
2015-04-16 2015-04-14 1.671 2,723,294 +27,691 2.45% 4,551,791
2015-04-15 2015-04-13 1.774 2,695,603 -13,914 2.43% 4,782,162
2015-04-14 2015-04-10 1.657 2,709,517 +2,592 2.44% 4,489,038
2015-04-13 2015-04-09 1.686 2,706,925 +24,144 2.44% 4,564,120
2015-04-10 2015-04-08 1.774 2,682,781 -172,695 2.41% 4,759,415
2015-04-09 2015-04-02 1.539 2,855,476 -24,554 2.57% 4,395,930
2015-04-08 2015-04-01 1.481 2,880,030 -11,731 2.59% 4,264,826
2015-04-02 2015-03-31 1.452 2,891,761 +14,187 2.60% 4,197,402
2015-04-01 2015-03-30 1.495 2,877,574 +7,775 2.59% 4,303,379
2015-03-31 2015-03-27 1.539 2,869,799 +18,961 2.58% 4,417,980
2015-03-30 2015-03-26 1.569 2,850,838 -9,412 2.56% 4,472,386
2015-03-27 2015-03-25 1.613 2,860,250 +65,613 2.57% 4,612,960
2015-03-26 2015-03-24 1.657 2,794,637 +15,687 2.51% 4,630,062
2015-03-25 2015-03-23 1.701 2,778,950 +63,704 2.50% 4,726,304
2015-03-24 2015-03-20 1.759 2,715,246 -47,471 2.44% 4,777,200
2015-03-23 2015-03-19 1.701 2,762,717 -6,002 2.49% 4,698,696
2015-03-20 2015-03-18 1.686 2,768,719 +12,141 2.49% 4,668,310
2015-03-19 2015-03-17 1.701 2,756,578 -10,368 2.48% 4,688,255
2015-03-18 2015-03-16 1.818 2,766,946 -100,125 2.49% 5,030,433
2015-03-17 2015-03-13 1.583 2,867,071 -199,432 2.58% 4,539,888
2015-03-16 2015-03-12 1.452 3,066,503 +137 2.76% 4,451,041
2015-03-12 2015-03-10 1.466 3,066,366 -78,300 2.76% 4,495,800
2015-03-11 2015-03-09 1.334 3,144,666 -1,227 2.83% 4,195,646
2015-03-10 2015-03-06 1.334 3,145,893 +10,230 2.83% 4,197,284
2015-03-09 2015-03-05 1.334 3,135,663 +27,010 2.82% 4,183,635
2015-03-06 2015-03-04 1.378 3,108,653 -1,637 2.80% 4,284,332
2015-03-05 2015-03-03 1.393 3,110,290 +40,241 2.80% 4,332,190
2015-03-04 2015-03-02 1.452 3,070,049 +1,364 2.76% 4,456,188
2015-03-03 2015-02-27 1.495 3,068,685 -2,456 2.76% 4,589,184
2015-03-02 2015-02-26 1.452 3,071,141 -41,195 2.76% 4,457,773
2015-02-27 2015-02-25 1.408 3,112,336 -13,778 2.80% 4,380,671
2015-02-26 2015-02-24 1.510 3,126,114 -20,461 2.81% 4,720,902
2015-02-25 2015-02-23 1.408 3,146,575 -142,003 2.83% 4,428,863
2015-02-24 2015-02-18 1.320 3,288,578 -61,385 2.96% 4,339,439
2015-02-23 2015-02-16 1.422 3,349,963 +7,502 3.01% 4,764,252
2015-02-17 2015-02-13 1.349 3,342,461 +7,776 3.01% 4,508,553
2015-02-16 2015-02-12 1.364 3,334,685 +7,502 3.00% 4,546,956
2015-02-13 2015-02-11 1.364 3,327,183 +3,138 2.99% 4,536,727
2015-02-12 2015-02-10 1.378 3,324,045 +134,910 2.99% 4,581,184
2015-02-11 2015-02-09 1.378 3,189,135 +2,182 2.87% 4,395,251
2015-02-10 2015-02-06 1.408 3,186,953 +23,463 2.87% 4,485,696
2015-02-09 2015-02-05 1.422 3,163,490 +13,368 2.85% 4,499,054
2015-02-06 2015-02-04 1.452 3,150,122 +87,030 2.83% 4,572,414
2015-02-05 2015-02-03 1.466 3,063,092 +25,645 2.76% 4,491,000
2015-02-04 2015-02-02 1.495 3,037,447 +51,154 2.73% 4,542,468
2015-02-03 2015-01-30 1.583 2,986,293 +202,569 2.69% 4,728,671
2015-02-02 2015-01-29 1.759 2,783,724 +25,645 2.50% 4,897,680
2015-01-30 2015-01-28 1.759 2,758,079 -23,735 2.48% 4,852,560
2015-01-29 2015-01-27 1.759 2,781,814 -19,098 2.50% 4,894,319
2015-01-28 2015-01-26 1.745 2,800,912 -83,619 2.52% 4,886,854
2015-01-27 2015-01-23 1.569 2,884,531 -7,912 2.60% 4,525,244
2015-01-26 2015-01-22 1.583 2,892,443 -4,638 2.60% 4,580,064
2015-01-23 2015-01-21 1.569 2,897,081 -136 2.61% 4,544,932
2015-01-22 2015-01-20 1.539 2,897,217 +2,182 2.61% 4,460,189
2015-01-21 2015-01-19 1.525 2,895,035 -88,530 2.60% 4,414,384
2015-01-20 2015-01-16 1.627 2,983,565 +955 2.68% 4,855,584
2015-01-19 2015-01-15 1.642 2,982,610 +9,685 2.68% 4,897,760
2015-01-15 2015-01-13 1.701 2,972,925 +16,506 2.67% 5,056,208
2015-01-14 2015-01-12 1.701 2,956,419 -137 2.66% 5,028,135
2015-01-13 2015-01-09 1.686 2,956,556 +45,288 2.66% 4,985,020
2015-01-12 2015-01-08 1.701 2,911,268 +2,046 2.62% 4,951,345
2015-01-09 2015-01-07 1.715 2,909,222 -2,591 2.62% 4,990,519
2015-01-08 2015-01-06 1.671 2,911,813 -4,093 2.62% 4,866,887
2015-01-07 2015-01-05 1.642 2,915,906 -11,595 2.62% 4,788,225
2015-01-06 2015-01-02 1.627 2,927,501 +24,009 2.63% 4,764,343
2015-01-05 2014-12-31 1.686 2,903,492 +5,320 2.61% 4,895,549
2015-01-02 2014-12-29 1.701 2,898,172 +19,779 2.61% 4,929,071
2014-12-30 2014-12-24 1.715 2,878,393 +36,012 2.59% 4,937,634
2014-12-29 2014-12-22 1.730 2,842,381 +2,729 2.56% 4,917,533
2014-12-23 2014-12-19 1.759 2,839,652 -27,282 2.55% 4,996,079
2014-12-22 2014-12-18 1.701 2,866,934 +23,871 2.58% 4,875,943
2014-12-19 2014-12-17 1.701 2,843,063 +10,231 2.56% 4,835,345
2014-12-18 2014-12-16 1.745 2,832,832 +90,849 2.55% 4,942,546
2014-12-17 2014-12-15 1.921 2,741,983 +8,321 2.96% 5,266,463
2014-12-16 2014-12-12 1.847 2,733,662 +6,139 2.95% 5,050,081
2014-12-15 2014-12-11 1.906 2,727,523 +8,730 2.94% 5,198,700
2014-12-12 2014-12-10 1.935 2,718,793 -3,137 2.94% 5,261,784
2014-12-11 2014-12-09 1.862 2,721,930 +46,652 2.94% 5,068,316
2014-12-10 2014-12-08 1.979 2,675,278 -273 2.89% 5,295,240
2014-12-09 2014-12-05 1.994 2,675,551 +188,519 2.89% 5,335,008
2014-12-08 2014-12-04 2.067 2,487,032 -2,182 2.68% 5,141,424
2014-12-05 2014-12-03 2.097 2,489,214 +22,780 2.69% 5,218,927
2014-12-04 2014-12-02 2.126 2,466,434 -7,093 2.66% 5,243,490
2014-12-03 2014-12-01 2.126 2,473,527 +32,738 2.67% 5,258,570
2014-12-02 2014-11-28 2.199 2,440,789 -127,680 2.64% 5,367,901
2014-12-01 2014-11-27 2.287 2,568,469 +86,621 2.77% 5,874,649
2014-11-28 2014-11-26 2.317 2,481,848 -89,349 2.68% 5,749,304
2014-11-27 2014-11-25 2.331 2,571,197 -62,612 2.78% 5,993,982
2014-11-26 2014-11-24 2.375 2,633,809 +53,473 2.84% 6,255,791
2014-11-25 2014-11-21 2.492 2,580,336 +104,490 2.79% 6,431,439
2014-11-24 2014-11-20 2.361 2,475,846 -22,235 2.67% 5,844,300
2014-11-21 2014-11-19 2.683 2,498,081 -297,238 2.70% 6,702,558
2014-11-20 2014-11-18 2.229 2,795,319 +8,730 3.02% 6,229,568
2014-11-19 2014-11-17 2.097 2,786,589 +28,237 3.01% 5,842,409
2014-11-18 2014-11-14 2.185 2,758,352 +57,293 2.98% 6,025,858
2014-11-17 2014-11-13 2.141 2,701,059 +14,595 2.92% 5,781,891
2014-11-14 2014-11-12 2.126 2,686,464 +35,194 2.90% 5,711,261
2014-11-13 2014-11-11 2.199 2,651,270 +17,597 2.86% 5,830,801
2014-11-12 2014-11-10 2.243 2,633,673 -10,367 2.84% 5,907,942
2014-11-11 2014-11-07 2.170 2,644,040 +17,051 2.85% 5,737,368
2014-11-10 2014-11-06 2.258 2,626,989 +18,416 2.84% 5,931,465
2014-11-07 2014-11-05 2.170 2,608,573 -40,514 2.82% 5,660,407
2014-11-06 2014-11-04 2.097 2,649,087 +53,063 2.86% 5,554,120
2014-11-05 2014-11-03 2.009 2,596,024 +66,978 2.80% 5,214,495
2014-11-04 2014-10-31 2.141 2,529,046 +48,698 2.73% 5,413,680
2014-11-03 2014-10-30 2.126 2,480,348 +30,283 2.68% 5,273,071
2014-10-31 2014-10-29 2.243 2,450,065 +13,369 2.65% 5,496,067
2014-10-30 2014-10-28 2.214 2,436,696 -50,199 2.63% 5,394,625
2014-10-29 2014-10-27 2.155 2,486,895 +3,546 2.68% 5,359,913
2014-10-28 2014-10-24 2.126 2,483,349 +39,968 2.68% 5,279,451
2014-10-27 2014-10-23 2.229 2,443,381 +207,753 2.64% 5,445,249
2014-10-24 2014-10-22 2.375 2,235,628 +28,646 2.41% 5,310,037
2014-10-23 2014-10-21 2.331 2,206,982 +82,529 2.38% 5,144,923
2014-10-22 2014-10-20 2.434 2,124,453 +33,420 2.29% 5,170,567
2014-10-21 2014-10-17 2.551 2,091,033 -180,061 2.26% 5,334,492
2014-10-20 2014-10-16 2.859 2,271,094 +146,504 2.45% 6,493,109
2014-10-17 2014-10-15 2.888 2,124,590 +294,374 2.29% 6,136,551
2014-10-16 2014-10-14 2.566 1,830,216 -36,149 1.98% 4,695,949
2014-10-15 2014-10-13 2.742 1,866,365 +81,982 2.01% 5,117,068
2014-10-14 2014-10-10 3.079 1,784,383 +819 1.93% 5,494,021
2014-10-13 2014-10-09 3.079 1,783,564 +2,182 1.93% 5,491,500
2014-10-10 2014-10-08 3.138 1,781,382 +22,235 1.92% 5,589,253
2014-10-09 2014-10-07 3.064 1,759,147 +18,825 1.90% 5,390,529
2014-10-08 2014-10-06 3.167 1,740,322 +7,503 1.88% 5,511,456
2014-10-07 2014-10-03 3.094 1,732,819 -24,554 1.87% 5,360,664
2014-10-06 2014-09-30 3.020 1,757,373 -9,140 1.90% 5,307,795
2014-10-03 2014-09-29 3.079 1,766,513 -13,232 1.91% 5,439,001
2014-09-30 2014-09-26 3.108 1,779,745 -57,974 1.92% 5,531,929
2014-09-29 2014-09-25 2.976 1,837,719 +42,014 1.98% 5,469,632
2014-09-26 2014-09-24 3.167 1,795,705 +69,842 1.94% 5,686,849
2014-09-25 2014-09-23 3.123 1,725,863 +102,581 1.86% 5,389,753
2014-09-24 2014-09-22 3.255 1,623,282 +47,198 1.75% 5,283,600
2014-09-23 2014-09-19 3.196 1,576,084 +102,035 1.70% 5,037,544
2014-09-22 2014-09-18 3.240 1,474,049 +307,059 1.59% 4,776,251
2014-09-19 2014-09-17 3.445 1,166,990 -3,410 1.26% 4,020,851
2014-09-18 2014-09-16 3.402 1,170,400 -3,819 1.26% 3,981,120
2014-09-17 2014-09-15 3.489 1,174,219 -15,278 1.27% 4,097,406
2014-09-16 2014-09-12 3.299 1,189,497 +66,022 1.28% 3,923,999
2014-09-15 2014-09-11 3.475 1,123,475 -24,281 1.21% 3,903,864
2014-09-12 2014-09-10 3.489 1,147,756 -7,502 1.24% 4,005,064
2014-09-11 2014-09-08 3.431 1,155,258 +11,049 1.25% 3,963,490
2014-09-10 2014-09-05 3.460 1,144,209 +183,199 1.24% 3,959,135
2014-09-08 2014-09-04 3.665 961,010 -37,240 1.04% 3,522,499
2014-09-05 2014-09-03 3.533 998,250 +39,013 1.08% 3,527,275
2014-09-04 2014-09-02 3.651 959,237 +273 1.04% 3,501,936
2014-09-03 2014-09-01 3.959 958,964 -54,973 1.04% 3,796,200
2014-09-02 2014-08-29 3.460 1,013,937 -3,547 1.09% 3,508,374
2014-09-01 2014-08-28 3.416 1,017,484 +10,367 1.10% 3,475,894
2014-08-29 2014-08-27 3.533 1,007,117 +7,230 1.09% 3,558,606
2014-08-27 2014-08-25 3.563 999,887 +37,513 1.08% 3,562,379
2014-08-26 2014-08-22 3.577 962,374 -20,735 1.04% 3,442,839
2014-08-25 2014-08-21 3.739 983,109 -40,104 1.06% 3,675,571
2014-08-22 2014-08-20 3.812 1,023,213 -53,473 1.10% 3,900,519
2014-08-21 2014-08-19 3.651 1,076,686 -89,895 1.16% 3,930,713
2014-08-20 2014-08-18 3.343 1,166,581 -134,773 1.26% 3,899,714
2014-08-19 2014-08-15 3.152 1,301,354 -13,641 1.40% 4,102,200
2014-08-18 2014-08-14 3.123 1,314,995 +11,731 1.42% 4,106,640
2014-08-15 2014-08-13 3.284 1,303,264 -72,979 1.41% 4,280,193
2014-08-14 2014-08-12 3.328 1,376,243 -546 1.49% 4,580,406
2014-08-13 2014-08-11 3.314 1,376,789 +137 1.49% 4,562,037
2014-08-12 2014-08-08 3.402 1,376,652 +5,865 1.49% 4,682,687
2014-08-08 2014-08-06 3.328 1,370,787 -2,591 1.48% 4,562,247
2014-08-07 2014-08-05 3.460 1,373,378 -5,457 1.48% 4,752,094
2014-08-06 2014-08-04 3.445 1,378,835 -13,504 1.49% 4,750,760
2014-08-05 2014-08-01 3.211 1,392,339 -11,323 1.50% 4,470,664
2014-08-04 2014-07-31 3.284 1,403,662 +15,006 1.52% 4,609,922
2014-08-01 2014-07-30 3.079 1,388,656 -6,412 1.50% 4,275,599
2014-07-31 2014-07-29 2.874 1,395,068 -4,092 1.51% 4,008,985
2014-07-30 2014-07-28 2.844 1,399,160 +21,553 2.13% 3,979,716
2014-07-29 2014-07-25 3.138 1,377,607 +57,429 2.10% 4,322,371
2014-07-28 2014-07-24 3.196 1,320,178 -2,729 2.01% 4,219,607
2014-07-25 2014-07-23 3.226 1,322,907 -409 2.01% 4,267,121
2014-07-24 2014-07-22 3.196 1,323,316 -136 2.01% 4,229,636
2014-07-23 2014-07-21 3.240 1,323,452 -70,797 2.01% 4,288,283
2014-07-22 2014-07-18 2.962 1,394,249 -11,049 2.12% 4,129,283
2014-07-21 2014-07-17 2.932 1,405,298 -4,638 2.14% 4,120,799
2014-07-18 2014-07-16 2.888 1,409,936 -14,460 2.14% 4,072,383
2014-07-17 2014-07-15 2.859 1,424,396 -9,003 2.17% 4,072,380
2014-07-16 2014-07-14 2.639 1,433,399 -6,957 2.18% 3,782,880
2014-07-15 2014-07-11 2.624 1,440,356 -6,957 2.19% 3,780,122
2014-07-11 2014-07-09 2.551 1,447,313 +2,728 2.20% 3,692,280
2014-07-09 2014-07-07 2.639 1,444,585 -682 2.20% 3,812,401
2014-07-08 2014-07-04 2.624 1,445,267 +682 2.20% 3,793,011
2014-07-07 2014-07-03 2.624 1,444,585 -4,365 2.20% 3,791,221
2014-07-04 2014-07-02 2.624 1,448,950 +682 2.20% 3,802,677
2014-07-03 2014-06-30 2.624 1,448,268 -682 2.20% 3,800,887
2014-06-30 2014-06-26 2.595 1,448,950 -5,593 2.20% 3,760,189
2014-06-27 2014-06-25 2.522 1,454,543 +8,867 2.21% 3,668,073
2014-06-25 2014-06-23 2.742 1,445,676 +12,277 2.20% 3,963,652
2014-06-24 2014-06-20 2.756 1,433,399 -8,321 2.18% 3,951,008
2014-06-23 2014-06-19 2.742 1,441,720 -4,638 2.19% 3,952,806
2014-06-20 2014-06-18 2.786 1,446,358 -13,641 2.20% 4,029,140
2014-06-19 2014-06-17 2.844 1,459,999 -26,736 2.22% 4,152,764
2014-06-18 2014-06-16 2.786 1,486,735 -30,556 2.26% 4,141,619
2014-06-16 2014-06-12 2.683 1,517,291 +136 2.31% 4,071,017
2014-06-13 2014-06-11 2.654 1,517,155 -6,684 2.31% 4,026,164
2014-06-11 2014-06-09 2.624 1,523,839 -71,206 2.32% 3,999,218
2014-06-10 2014-06-06 2.639 1,595,045 -31,374 2.43% 4,209,480
2014-06-06 2014-06-04 2.463 1,626,419 +1,091 2.47% 4,006,127
2014-06-04 2014-05-30 2.492 1,625,328 -2,183 2.47% 4,051,099
2014-06-03 2014-05-29 2.463 1,627,511 -9,958 2.48% 4,008,817
2014-05-30 2014-05-28 2.375 1,637,469 +819 2.49% 3,889,297
2014-05-29 2014-05-27 2.346 1,636,650 +12,822 2.83% 3,839,359
2014-05-28 2014-05-26 2.317 1,623,828 -9,139 2.80% 3,761,665
2014-05-26 2014-05-22 2.361 1,632,967 -53,473 2.82% 3,854,662
2014-05-23 2014-05-21 2.287 1,686,440 +2,728 2.91% 3,857,256
2014-05-22 2014-05-20 2.331 1,683,712 -53,336 2.91% 3,925,074
2014-05-21 2014-05-19 2.170 1,737,048 +7,230 3.00% 3,769,264
2014-05-20 2014-05-16 2.287 1,729,818 -1,501 2.99% 3,956,471
2014-05-19 2014-05-15 2.346 1,731,319 -53,200 2.99% 4,061,440
2014-05-16 2014-05-14 2.346 1,784,519 +35,740 3.08% 4,186,240
2014-05-15 2014-05-13 2.492 1,748,779 -4,093 3.02% 4,358,799
2014-05-14 2014-05-12 2.492 1,752,872 -6,957 3.03% 4,369,001
2014-05-13 2014-05-09 2.478 1,759,829 -818 3.04% 4,360,539
2014-05-12 2014-05-08 2.492 1,760,647 -13,641 3.04% 4,388,380
2014-05-09 2014-05-07 2.448 1,774,288 +60,020 3.06% 4,344,337
2014-05-08 2014-05-05 2.610 1,714,268 +11,322 2.96% 4,473,853
2014-05-07 2014-05-02 2.639 1,702,946 +546 2.94% 4,494,241
2014-05-05 2014-04-30 2.683 1,702,400 -53,746 2.94% 4,567,680
2014-05-02 2014-04-29 2.624 1,756,146 -10,367 3.03% 4,608,893
2014-04-30 2014-04-28 2.698 1,766,513 +4,365 3.05% 4,765,600
2014-04-29 2014-04-25 2.800 1,762,148 -409 3.04% 4,934,677
2014-04-28 2014-04-24 2.830 1,762,557 -136 3.04% 4,987,506
2014-04-25 2014-04-23 2.859 1,762,693 -137 3.04% 5,039,579
2014-04-23 2014-04-17 2.874 1,762,830 -682 3.05% 5,065,817
2014-04-22 2014-04-16 2.844 1,763,512 -3,001 3.05% 5,016,065
2014-04-17 2014-04-15 2.815 1,766,513 +7,230 3.05% 4,972,801
2014-04-16 2014-04-14 2.888 1,759,283 -2,046 3.04% 5,081,418
2014-04-15 2014-04-11 2.903 1,761,329 +12,686 3.04% 5,113,151
2014-04-14 2014-04-10 2.962 1,748,643 -13,641 3.02% 5,178,876
2014-04-11 2014-04-09 2.903 1,762,284 -2,046 3.04% 5,115,924
2014-04-10 2014-04-08 2.888 1,764,330 -13,641 3.05% 5,095,995
2014-04-09 2014-04-07 2.903 1,777,971 +5,865 3.07% 5,161,463
2014-04-08 2014-04-04 2.932 1,772,106 +17,052 3.06% 5,196,401
2014-04-07 2014-04-03 2.962 1,755,054 -6,002 3.03% 5,197,863
2014-04-04 2014-04-02 2.918 1,761,056 +6,820 3.04% 5,138,179
2014-04-03 2014-04-01 2.932 1,754,236 -818 3.03% 5,144,000
2014-04-02 2014-03-31 2.903 1,755,054 -11,868 3.03% 5,094,935
2014-04-01 2014-03-28 2.932 1,766,922 +5,047 3.05% 5,181,200
2014-03-31 2014-03-27 2.918 1,761,875 -7,230 3.04% 5,140,568
2014-03-28 2014-03-26 2.932 1,769,105 +55,656 3.06% 5,187,601
2014-03-27 2014-03-25 2.962 1,713,449 +17,733 2.96% 5,074,643
2014-03-26 2014-03-24 3.035 1,695,716 -3,137 2.93% 5,146,434
2014-03-25 2014-03-21 2.918 1,698,853 +1,773 2.93% 4,956,691
2014-03-24 2014-03-20 2.888 1,697,080 -682 2.93% 4,901,754
2014-03-21 2014-03-19 2.962 1,697,762 +3,683 2.93% 5,028,184
2014-03-20 2014-03-18 2.962 1,694,079 +682 2.93% 5,017,276
2014-03-19 2014-03-17 3.050 1,693,397 +2,183 2.93% 5,164,224
2014-03-18 2014-03-14 3.123 1,691,214 -2,319 2.92% 5,281,547
2014-03-17 2014-03-13 3.123 1,693,533 -10,504 2.93% 5,288,789
2014-03-12 2014-03-10 3.064 1,704,037 -818 2.94% 5,221,656
2014-03-11 2014-03-07 3.020 1,704,855 -546 2.94% 5,149,175
2014-03-10 2014-03-06 3.064 1,705,401 -34,785 2.95% 5,225,836
2014-03-07 2014-03-05 2.991 1,740,186 -272 3.01% 5,204,857
2014-03-06 2014-03-04 3.006 1,740,458 -6,275 3.01% 5,231,189
2014-03-05 2014-03-03 3.020 1,746,733 +18,688 3.02% 5,275,659
2014-03-04 2014-02-28 2.976 1,728,045 -72,025 2.98% 5,143,208
2014-03-03 2014-02-27 2.874 1,800,070 +682 3.11% 5,172,833
2014-02-28 2014-02-26 2.874 1,799,388 -5,047 3.11% 5,170,873
2014-02-27 2014-02-25 2.844 1,804,435 +4,092 3.12% 5,132,464
2014-02-26 2014-02-24 2.859 1,800,343 +682 3.11% 5,147,221
2014-02-25 2014-02-21 2.903 1,799,661 +14,869 3.11% 5,224,429
2014-02-24 2014-02-20 2.874 1,784,792 -9,412 3.08% 5,128,929
2014-02-21 2014-02-19 2.976 1,794,204 -2,319 3.10% 5,340,118
2014-02-20 2014-02-18 2.918 1,796,523 +818 3.10% 5,241,660
2014-02-19 2014-02-17 2.874 1,795,705 -954 3.10% 5,160,289
2014-02-18 2014-02-14 2.800 1,796,659 +4,092 3.10% 5,031,321
2014-02-17 2014-02-13 2.859 1,792,567 -8,185 3.10% 5,124,989
2014-02-14 2014-02-12 2.815 1,800,752 +24,145 3.11% 5,069,185
2014-02-13 2014-02-11 2.815 1,776,607 -3,274 3.07% 5,001,215
2014-02-12 2014-02-10 2.771 1,779,881 -1,228 3.07% 4,932,144
2014-02-11 2014-02-07 2.844 1,781,109 -5,320 3.08% 5,066,117
2014-02-10 2014-02-06 2.756 1,786,429 -7,639 3.09% 4,924,097
2014-02-07 2014-02-05 2.830 1,794,068 -45,424 3.10% 5,076,673
2014-02-06 2014-02-04 3.006 1,839,492 +9,412 3.18% 5,528,849
2014-02-05 2014-01-30 3.050 1,830,080 +2,592 3.16% 5,581,056
2014-02-04 2014-01-28 3.314 1,827,488 -87,985 3.16% 6,055,443
2014-01-29 2014-01-27 3.050 1,915,473 +6,684 3.31% 5,841,473
2014-01-28 2014-01-24 3.167 1,908,789 +2,046 3.30% 6,044,977
2014-01-27 2014-01-23 3.255 1,906,743 +2,456 3.29% 6,206,233
2014-01-24 2014-01-22 3.270 1,904,287 -55,792 3.29% 6,226,159
2014-01-23 2014-01-21 3.182 1,960,079 -3,410 3.39% 6,236,146
2014-01-22 2014-01-20 3.138 1,963,489 +33,420 3.39% 6,160,631
2014-01-21 2014-01-17 3.255 1,930,069 +6,821 3.33% 6,282,157
2014-01-20 2014-01-16 3.314 1,923,248 +14,732 3.32% 6,372,747
2014-01-17 2014-01-15 3.328 1,908,516 +32,193 3.30% 6,351,914
2014-01-16 2014-01-14 3.402 1,876,323 +818 3.24% 6,382,320
2014-01-15 2014-01-13 3.372 1,875,505 +4,502 3.24% 6,324,541
2014-01-14 2014-01-10 3.343 1,871,003 +3,547 3.23% 6,254,496
2014-01-13 2014-01-09 3.372 1,867,456 +12,004 3.23% 6,297,399
2014-01-10 2014-01-08 3.284 1,855,452 +6,820 3.20% 6,093,695
2014-01-09 2014-01-07 3.314 1,848,632 -27,009 3.19% 6,125,505
2014-01-08 2014-01-06 3.328 1,875,641 +21,553 3.24% 6,242,500
2014-01-07 2014-01-03 3.328 1,854,088 -955 3.20% 6,170,767
2014-01-06 2014-01-02 3.402 1,855,043 -14,187 3.20% 6,309,936
2014-01-03 2013-12-31 3.387 1,869,230 -35,057 3.23% 6,330,787
2014-01-02 2013-12-27 3.387 1,904,287 +20,734 3.29% 6,449,519
2013-12-30 2013-12-24 3.402 1,883,553 +2,865 3.25% 6,406,913
2013-12-27 2013-12-20 3.372 1,880,688 -42,287 3.25% 6,342,019
2013-12-23 2013-12-19 3.445 1,922,975 +66,159 3.32% 6,625,589
2013-12-20 2013-12-18 3.489 1,856,816 +44,197 3.21% 6,479,311
2013-12-19 2013-12-17 3.533 1,812,619 -2,729 3.13% 6,404,814
2013-12-18 2013-12-16 3.533 1,815,348 +12,823 3.14% 6,414,457
2013-12-17 2013-12-13 3.475 1,802,525 +1,500 3.11% 6,263,436
2013-12-16 2013-12-12 3.548 1,801,025 -18,961 3.11% 6,390,253
2013-12-13 2013-12-11 3.533 1,819,986 +15,824 3.14% 6,430,845
2013-12-12 2013-12-10 3.592 1,804,162 -1,364 3.12% 6,480,740
2013-12-11 2013-12-09 3.563 1,805,526 -21,689 3.12% 6,432,695
2013-12-10 2013-12-06 3.548 1,827,215 +23,189 3.16% 6,483,179
2013-12-09 2013-12-05 3.548 1,804,026 +21,144 3.12% 6,400,901
2013-12-06 2013-12-04 3.548 1,782,882 -12,141 3.08% 6,325,880
2013-12-05 2013-12-03 3.592 1,795,023 +6,412 3.10% 6,447,912
2013-12-04 2013-12-02 3.621 1,788,611 -3,001 3.09% 6,477,327
2013-12-03 2013-11-29 3.621 1,791,612 -6,548 3.09% 6,488,195
2013-12-02 2013-11-28 3.577 1,798,160 +3,819 3.11% 6,432,816
2013-11-29 2013-11-27 3.592 1,794,341 -682 3.10% 6,445,462
2013-11-28 2013-11-26 3.651 1,795,023 -5,729 4.57% 6,553,184
2013-11-27 2013-11-25 3.665 1,800,752 -212,663 4.58% 6,600,501
2013-11-26 2013-11-22 3.460 2,013,415 +84,165 5.12% 6,966,719
2013-11-25 2013-11-21 3.504 1,929,250 +17,324 4.91% 6,760,353
2013-11-22 2013-11-20 3.548 1,911,926 +87,302 4.87% 6,783,743
2013-11-21 2013-11-19 3.489 1,824,624 +148,688 4.64% 6,366,977
2013-11-20 2013-11-18 3.885 1,675,936 +168,057 4.27% 6,511,578
2013-11-19 2013-11-15 3.665 1,507,879 +19,234 3.84% 5,527,000
2013-11-18 2013-11-14 3.607 1,488,645 +59,202 3.79% 5,369,196
2013-11-15 2013-11-13 3.665 1,429,443 +217,301 3.64% 5,239,500
2013-11-14 2013-11-12 3.621 1,212,142 +253,178 3.09% 4,389,686
2013-11-13 2013-11-11 3.885 958,964 -14,323 2.44% 3,725,900
2013-11-12 2013-11-08 3.885 973,287 -8,048 2.48% 3,781,549
2013-11-11 2013-11-07 3.959 981,335 -24,281 2.50% 3,884,758
2013-11-08 2013-11-06 3.812 1,005,616 +31,647 2.56% 3,833,438
2013-11-07 2013-11-05 3.885 973,969 +7,502 2.48% 3,784,199
2013-11-06 2013-11-04 3.885 966,467 -818 2.46% 3,755,051
2013-11-05 2013-11-01 4.105 967,285 -137 2.46% 3,970,959
2013-11-04 2013-10-31 3.959 967,422 -8,457 2.46% 3,829,682
2013-11-01 2013-10-30 4.032 975,879 -6,820 2.48% 3,934,700
2013-10-31 2013-10-29 4.032 982,699 -20,735 2.50% 3,962,198
2013-10-30 2013-10-28 3.812 1,003,434 -323,292 2.55% 3,825,121
2013-10-29 2013-10-25 3.460 1,326,726 -2,728 3.38% 4,590,671
2013-10-28 2013-10-24 3.445 1,329,454 +5,456 3.38% 4,580,619
2013-10-25 2013-10-23 3.548 1,323,998 -1,364 3.37% 4,697,704
2013-10-24 2013-10-22 3.402 1,325,362 -4,774 3.37% 4,508,224
2013-10-23 2013-10-21 3.372 1,330,136 -1,774 3.39% 4,485,459
2013-10-22 2013-10-18 3.402 1,331,910 -12,686 3.39% 4,530,497
2013-10-21 2013-10-17 3.314 1,344,596 +9,140 3.42% 4,455,364
2013-10-18 2013-10-16 3.343 1,335,456 +28,237 3.40% 4,464,239
2013-10-17 2013-10-15 3.445 1,307,219 +7,093 3.33% 4,504,008
2013-10-15 2013-10-10 3.519 1,300,126 +1,500 3.31% 4,574,879
2013-10-11 2013-10-09 3.563 1,298,626 -1,637 3.31% 4,626,721
2013-10-10 2013-10-08 3.592 1,300,263 +8,458 3.31% 4,670,682
2013-10-09 2013-10-07 3.607 1,291,805 +2,592 3.29% 4,659,240
2013-10-08 2013-10-04 3.665 1,289,213 +8,594 3.28% 4,725,499
2013-10-07 2013-10-03 3.665 1,280,619 +37,512 3.26% 4,693,998
2013-10-04 2013-10-02 3.885 1,243,107 -59,065 3.16% 4,829,891
2013-10-03 2013-09-30 3.636 1,302,172 -5,866 3.31% 4,734,815
2013-10-02 2013-09-27 3.651 1,308,038 +31,647 3.33% 4,775,322
2013-09-30 2013-09-26 3.812 1,276,391 +4,638 3.25% 4,865,641
2013-09-27 2013-09-25 3.812 1,271,753 +34,921 3.24% 4,847,961
2013-09-26 2013-09-24 3.885 1,236,832 -3,683 3.15% 4,805,511
2013-09-25 2013-09-23 3.812 1,240,515 +50,608 3.16% 4,728,880
2013-09-24 2013-09-19 3.885 1,189,907 -102,717 3.03% 4,623,191
2013-09-23 2013-09-18 3.885 1,292,624 +18,007 3.29% 5,022,282
2013-09-19 2013-09-17 3.812 1,274,617 +1,364 3.24% 4,858,878
2013-09-18 2013-09-16 3.885 1,273,253 -5,184 3.24% 4,947,019
2013-09-17 2013-09-13 3.812 1,278,437 +4,638 3.25% 4,873,440
2013-09-16 2013-09-12 3.812 1,273,799 -12,959 3.24% 4,855,760
2013-09-13 2013-09-11 3.812 1,286,758 +28,919 3.28% 4,905,160
2013-09-12 2013-09-10 3.885 1,257,839 +53,200 3.20% 4,887,130
2013-09-11 2013-09-09 3.885 1,204,639 +93,714 3.07% 4,680,430
2013-09-10 2013-09-06 3.959 1,110,925 +46,107 2.83% 4,397,759
2013-09-09 2013-09-05 4.105 1,064,818 -81,983 2.71% 4,371,358
2013-09-06 2013-09-04 3.812 1,146,801 +60,020 2.92% 4,371,640
2013-09-05 2013-09-03 3.885 1,086,781 +15,688 2.77% 4,222,512
2013-09-04 2013-09-02 3.885 1,071,093 +25,508 2.73% 4,161,559
2013-09-03 2013-08-30 4.032 1,045,585 +12,414 2.66% 4,215,752
2013-09-02 2013-08-29 4.105 1,033,171 -20,871 2.63% 4,241,439
2013-08-30 2013-08-28 4.032 1,054,042 -6,548 2.68% 4,249,850
2013-08-29 2013-08-27 4.032 1,060,590 +2,319 2.70% 4,276,251
2013-08-27 2013-08-23 4.179 1,058,271 -19,097 2.69% 4,422,061
2013-08-26 2013-08-22 4.105 1,077,368 -2,183 2.74% 4,422,879
2013-08-23 2013-08-21 4.179 1,079,551 -30,146 2.75% 4,510,981
2013-08-22 2013-08-20 3.885 1,109,697 +2,864 2.82% 4,311,548
2013-08-21 2013-08-19 4.032 1,106,833 -17,460 2.82% 4,462,701
2013-08-20 2013-08-16 4.032 1,124,293 -14,051 2.86% 4,533,099
2013-08-19 2013-08-15 4.032 1,138,344 -38,194 2.90% 4,589,752
2013-08-16 2013-08-13 4.032 1,176,538 -7,094 2.99% 4,743,748
2013-08-15 2013-08-12 3.959 1,183,632 +14,187 3.01% 4,685,581
2013-08-13 2013-08-09 3.959 1,169,445 +20,461 2.98% 4,629,419
2013-08-12 2013-08-08 4.105 1,148,984 -10,094 2.92% 4,716,882
2013-08-09 2013-08-07 4.032 1,159,078 -71,479 2.95% 4,673,350
2013-08-08 2013-08-06 3.885 1,230,557 +7,912 3.13% 4,781,130
2013-08-07 2013-08-05 3.885 1,222,645 +32,875 3.11% 4,750,390
2013-08-06 2013-08-02 3.959 1,189,770 +6,275 3.03% 4,709,879
2013-08-05 2013-08-01 4.032 1,183,495 -6,684 3.01% 4,771,798
2013-08-02 2013-07-31 4.032 1,190,179 +24,826 3.03% 4,798,748
2013-08-01 2013-07-30 4.105 1,165,353 -2,864 2.97% 4,784,081
2013-07-31 2013-07-29 4.105 1,168,217 +6,002 2.97% 4,795,838
2013-07-30 2013-07-26 4.179 1,162,215 -6,548 2.96% 4,856,398
2013-07-29 2013-07-25 4.032 1,168,763 -3,820 2.97% 4,712,400
2013-07-26 2013-07-24 4.105 1,172,583 +7,912 2.98% 4,813,762
2013-07-25 2013-07-23 4.179 1,164,671 +126,316 2.96% 4,866,661
2013-07-24 2013-07-22 4.472 1,038,355 +30,965 2.64% 4,643,321
2013-07-23 2013-07-19 4.618 1,007,390 +52,382 2.56% 4,652,551
2013-07-22 2013-07-18 4.765 955,008 +4,911 2.43% 4,550,649
2013-07-19 2013-07-17 4.765 950,097 -37,240 2.42% 4,527,248
2013-07-18 2013-07-16 4.545 987,337 +39,831 2.51% 4,487,558
2013-07-17 2013-07-15 4.618 947,506 +48,972 2.41% 4,375,982
2013-07-16 2013-07-12 4.838 898,534 +68,614 2.29% 4,347,418
2013-07-15 2013-07-11 5.132 829,920 -72,434 2.11% 4,258,800
2013-07-12 2013-07-10 4.692 902,354 +42,287 2.30% 4,233,601
2013-07-11 2013-07-09 5.058 860,067 -26,600 2.19% 4,350,452
2013-07-10 2013-07-08 4.985 886,667 -25,099 2.26% 4,420,002
2013-07-09 2013-07-05 4.838 911,766 -22,235 2.32% 4,411,439
2013-07-08 2013-07-04 4.912 934,001 -21,826 2.38% 4,587,490
2013-07-05 2013-07-03 4.692 955,827 +1,228 2.43% 4,484,482
2013-07-04 2013-07-02 4.765 954,599 +4,774 2.43% 4,548,700
2013-07-03 2013-06-28 4.765 949,825 +20,326 2.42% 4,525,952
2013-07-02 2013-06-27 4.765 929,499 +24,281 2.37% 4,429,098
2013-06-28 2013-06-26 4.765 905,218 +15,687 2.30% 4,313,398
2013-06-27 2013-06-25 4.838 889,531 +36,558 2.26% 4,303,859
2013-06-26 2013-06-24 5.132 852,973 -9,958 2.17% 4,377,098
2013-06-25 2013-06-21 4.985 862,931 +12,686 2.20% 4,301,679
2013-06-24 2013-06-20 4.765 850,245 +24,554 2.16% 4,051,449
2013-06-21 2013-06-19 4.985 825,691 +1,909 2.10% 4,116,039
2013-06-20 2013-06-18 5.058 823,782 +955 2.10% 4,166,912
2013-06-19 2013-06-17 5.132 822,827 +22,917 2.09% 4,222,402
2013-06-18 2013-06-14 5.352 799,910 -67,386 2.04% 4,280,721
2013-06-17 2013-06-13 5.352 867,296 -16,370 2.21% 4,641,338
2013-06-14 2013-06-11 5.352 883,666 +27,964 2.25% 4,728,942
2013-06-13 2013-06-10 5.205 855,702 +5,866 2.18% 4,453,832
2013-06-11 2013-06-07 4.765 849,836 +39,559 2.16% 4,049,500
2013-06-10 2013-06-06 4.765 810,277 +34,648 2.06% 3,861,000
2013-06-07 2013-06-05 4.838 775,629 -2,182 1.97% 3,752,761
2013-06-06 2013-06-04 4.912 777,811 +4,092 1.98% 3,820,339
2013-06-05 2013-06-03 5.132 773,719 -11,322 1.97% 3,970,400
2013-06-04 2013-05-31 5.205 785,041 -7,366 2.00% 4,086,050
2013-06-03 2013-05-30 5.278 792,407 -10,095 2.02% 4,182,479
2013-05-31 2013-05-29 5.132 802,502 -77,344 2.04% 4,118,102
2013-05-30 2013-05-28 4.692 879,846 -2,046 2.24% 4,127,999
2013-05-29 2013-05-27 4.765 881,892 +11,049 2.24% 4,202,249
2013-05-28 2013-05-24 4.325 870,843 +7,912 2.22% 3,766,560
2013-05-27 2013-05-23 4.325 862,931 -24,691 2.20% 3,732,339
2013-05-24 2013-05-22 4.472 887,622 -17,460 2.26% 3,969,272
2013-05-23 2013-05-21 4.472 905,082 +22,644 2.30% 4,047,350
2013-05-22 2013-05-20 4.765 882,438 +13,777 2.25% 4,204,850
2013-05-21 2013-05-16 4.912 868,661 -29,191 2.21% 4,266,562
2013-05-20 2013-05-15 4.838 897,852 +5,865 2.29% 4,344,119
2013-05-16 2013-05-14 4.838 891,987 +13,505 2.27% 4,315,742
2013-05-15 2013-05-13 4.985 878,482 -8,730 2.24% 4,379,200
2013-05-14 2013-05-10 5.132 887,212 +41,741 2.26% 4,552,798
2013-05-13 2013-05-09 5.132 845,471 +11,868 2.15% 4,338,601
2013-05-10 2013-05-08 5.132 833,603 -5,184 2.12% 4,277,700
2013-05-09 2013-05-07 5.498 838,787 +25,918 2.14% 4,611,752
2013-05-08 2013-05-06 5.425 812,869 +9,549 2.07% 4,409,662
2013-05-07 2013-05-03 5.352 803,320 -67,796 2.04% 4,298,970
2013-05-06 2013-05-02 4.838 871,116 -160,146 2.22% 4,214,760
2013-05-03 2013-04-30 5.132 1,031,262 +152,916 2.63% 5,292,002
2013-05-02 2013-04-29 4.985 878,346 -374,309 2.24% 4,378,522
2013-04-30 2013-04-26 3.812 1,252,655 +63,158 3.19% 4,775,159
2013-04-29 2013-04-25 3.812 1,189,497 -48,835 3.03% 4,534,398
2013-04-26 2013-04-24 4.032 1,238,332 -151,006 3.15% 4,992,899
2013-04-25 2013-04-23 4.032 1,389,338 -91,941 3.54% 5,601,748
2013-04-24 2013-04-22 3.182 1,481,279 +41,196 3.77% 4,712,806
2013-04-23 2013-04-19 3.284 1,440,083 -5,593 3.67% 4,729,536
2013-04-22 2013-04-18 3.255 1,445,676 +13,914 3.68% 4,705,512
2013-04-19 2013-04-17 3.226 1,431,762 +54,155 3.64% 4,618,240
2013-04-18 2013-04-16 3.314 1,377,607 +77,754 3.51% 4,564,747
2013-04-17 2013-04-15 3.519 1,299,853 +250,722 3.31% 4,573,919
2013-04-16 2013-04-12 3.402 1,049,131 -2,183 2.67% 3,568,623
2013-04-12 2013-04-10 3.314 1,051,314 +4,092 2.68% 3,483,565
2013-04-11 2013-04-09 3.299 1,047,222 -25,372 2.67% 3,454,652
2013-04-10 2013-04-08 3.020 1,072,594 -2,046 2.73% 3,239,556
2013-04-09 2013-04-05 3.020 1,074,640 -2,046 2.74% 3,245,736
2013-04-08 2013-04-03 3.006 1,076,686 -4,229 2.74% 3,236,130
2013-04-05 2013-04-02 3.020 1,080,915 -9,412 2.75% 3,264,688
2013-04-03 2013-03-28 3.094 1,090,327 +25,918 2.78% 3,373,045
2013-04-02 2013-03-27 3.328 1,064,409 +14,186 2.71% 3,542,561
2013-03-28 2013-03-26 3.489 1,050,223 -36,285 2.67% 3,664,726
2013-03-27 2013-03-25 3.519 1,086,508 +64,386 2.77% 3,823,201
2013-03-26 2013-03-22 3.812 1,022,122 -7,366 2.60% 3,896,360
2013-03-25 2013-03-21 3.739 1,029,488 +682 2.62% 3,848,969
2013-03-22 2013-03-20 3.739 1,028,806 +9,139 2.62% 3,846,419
2013-03-21 2013-03-19 3.739 1,019,667 -955 2.60% 3,812,251
2013-03-20 2013-03-18 3.739 1,020,622 -1,636 2.60% 3,815,822
2013-03-19 2013-03-15 3.812 1,022,258 +7,911 2.60% 3,896,878
2013-03-18 2013-03-14 3.812 1,014,347 -1,909 2.58% 3,866,721
2013-03-15 2013-03-13 3.812 1,016,256 -2,047 2.59% 3,873,998
2013-03-14 2013-03-12 3.739 1,018,303 +546 2.59% 3,807,152
2013-03-13 2013-03-11 3.812 1,017,757 -4,092 2.59% 3,879,720
2013-03-12 2013-03-08 3.812 1,021,849 -2,046 2.60% 3,895,319
2013-03-11 2013-03-07 3.885 1,023,895 +136 2.61% 3,978,179
2013-03-08 2013-03-06 3.885 1,023,759 +682 2.61% 3,977,650
2013-03-07 2013-03-05 3.885 1,023,077 +682 2.60% 3,975,000
2013-03-06 2013-03-04 3.885 1,022,395 -1,637 2.60% 3,972,350
2013-03-05 2013-03-01 3.959 1,024,032 +409 2.61% 4,053,781
2013-03-04 2013-02-28 3.812 1,023,623 -3,137 2.61% 3,902,082
2013-03-01 2013-02-27 3.885 1,026,760 +4,502 2.61% 3,989,310
2013-02-28 2013-02-26 3.885 1,022,258 +3,001 2.60% 3,971,818
2013-02-27 2013-02-25 4.032 1,019,257 -35,740 2.59% 4,109,598
2013-02-26 2013-02-22 3.665 1,054,997 +28,919 2.69% 3,867,000
2013-02-25 2013-02-21 3.739 1,026,078 +24,417 2.61% 3,836,220
2013-02-22 2013-02-20 3.959 1,001,661 +1,092 2.55% 3,965,222
2013-02-21 2013-02-19 3.885 1,000,569 -7,366 2.55% 3,887,549
2013-02-20 2013-02-18 3.812 1,007,935 -6,548 2.57% 3,842,279
2013-02-19 2013-02-15 3.885 1,014,483 -23,599 2.58% 3,941,610
2013-02-18 2013-02-14 3.739 1,038,082 +6,820 2.64% 3,881,100
2013-02-15 2013-02-08 3.885 1,031,262 +2,047 2.63% 4,006,802
2013-02-14 2013-02-07 3.885 1,029,215 -9,549 2.62% 3,998,849
2013-02-08 2013-02-06 3.812 1,038,764 -10,504 2.64% 3,959,800
2013-02-07 2013-02-05 3.665 1,049,268 -14,596 2.67% 3,846,001
2013-02-06 2013-02-04 3.812 1,063,864 -6,957 2.71% 4,055,482
2013-02-05 2013-02-01 3.739 1,070,821 -4,501 2.73% 4,003,502
2013-02-04 2013-01-31 3.739 1,075,322 +19,916 2.74% 4,020,330
2013-02-01 2013-01-30 3.812 1,055,406 -8,867 2.69% 4,023,239
2013-01-31 2013-01-29 3.812 1,064,273 +137 2.71% 4,057,041
2013-01-30 2013-01-28 3.812 1,064,136 +14,732 2.71% 4,056,518
2013-01-29 2013-01-25 3.665 1,049,404 +52,791 2.67% 3,846,500
2013-01-28 2013-01-24 3.959 996,613 -5,730 2.54% 3,945,239
2013-01-25 2013-01-23 3.959 1,002,343 +546 2.55% 3,967,922
2013-01-24 2013-01-22 3.959 1,001,797 -15,687 2.55% 3,965,760
2013-01-23 2013-01-21 3.959 1,017,484 +42,560 2.59% 4,027,860
2013-01-22 2013-01-18 4.032 974,924 -28,646 2.48% 3,930,850
2013-01-21 2013-01-17 4.105 1,003,570 +20,871 2.55% 4,119,919
2013-01-18 2013-01-16 4.105 982,699 +30,146 2.50% 4,034,238
2013-01-17 2013-01-15 4.179 952,553 +241,174 2.42% 3,980,311
2013-01-16 2013-01-14 4.838 711,379 +47,880 1.81% 3,441,898
2013-01-15 2013-01-11 5.058 663,499 -11,732 1.69% 3,356,158
2013-01-14 2013-01-10 5.058 675,231 +11,868 1.72% 3,415,501
2013-01-11 2013-01-09 4.985 663,363 +4,092 1.69% 3,306,840
2013-01-10 2013-01-08 5.058 659,271 +8,185 1.68% 3,334,771
2013-01-09 2013-01-07 5.132 651,086 +4,365 1.66% 3,341,099
2013-01-08 2013-01-04 5.132 646,721 +4,229 1.65% 3,318,700
2013-01-07 2013-01-03 5.132 642,492 +8,594 1.96% 3,296,998
2013-01-04 2013-01-02 5.278 633,898 -7,503 1.94% 3,345,838
2013-01-03 2012-12-31 5.278 641,401 -6,821 1.96% 3,385,440
2013-01-02 2012-12-27 4.912 648,222 +13,641 1.98% 3,183,842
2012-12-28 2012-12-24 4.838 634,581 -10,094 1.94% 3,070,322
2012-12-27 2012-12-20 4.765 644,675 +4,911 1.97% 3,071,901
2012-12-21 2012-12-19 4.765 639,764 +3,956 1.95% 3,048,500
2012-12-20 2012-12-18 4.765 635,808 +16,096 1.94% 3,029,649
2012-12-19 2012-12-17 4.765 619,712 +15,142 1.89% 2,952,951
2012-12-18 2012-12-14 4.765 604,570 -4,911 1.85% 2,880,799
2012-12-17 2012-12-13 4.692 609,481 +2,319 1.86% 2,859,520
2012-12-14 2012-12-12 4.765 607,162 -546 1.85% 2,893,150
2012-12-13 2012-12-11 4.765 607,708 -1,773 1.86% 2,895,751
2012-12-12 2012-12-10 4.912 609,481 +5,866 1.86% 2,993,560
2012-12-11 2012-12-07 4.912 603,615 -9,822 1.84% 2,964,748
2012-12-10 2012-12-06 4.912 613,437 +20,052 1.87% 3,012,990
2012-12-07 2012-12-05 4.765 593,385 -11,731 1.81% 2,827,502
2012-12-06 2012-12-04 4.545 605,116 -1,228 1.85% 2,750,320
2012-12-05 2012-12-03 4.545 606,344 -682 1.85% 2,755,902
2012-12-04 2012-11-30 4.545 607,026 +11,186 1.85% 2,759,002
2012-12-03 2012-11-29 4.692 595,840 +22,098 1.82% 2,795,520
2012-11-30 2012-11-28 4.765 573,742 -4,228 1.75% 2,733,902
2012-11-29 2012-11-27 4.912 577,970 +14,323 1.77% 2,838,789
2012-11-28 2012-11-26 5.205 563,647 -22,644 1.72% 2,933,719
2012-11-27 2012-11-23 4.985 586,291 -80,892 1.79% 2,922,639
2012-11-26 2012-11-22 4.252 667,183 -2,182 2.04% 2,836,782
2012-11-23 2012-11-21 4.252 669,365 +9,821 2.04% 2,846,059
2012-11-22 2012-11-20 4.252 659,544 +48,017 2.01% 2,804,302
2012-11-21 2012-11-19 4.472 611,527 -6,275 1.87% 2,734,629
2012-11-20 2012-11-16 4.398 617,802 +61,385 1.89% 2,717,400
2012-11-19 2012-11-15 4.398 556,417 -5,730 1.70% 2,447,398
2012-11-16 2012-11-14 4.398 562,147 +23,054 1.72% 2,472,601
2012-11-15 2012-11-13 4.765 539,093 -16,779 1.65% 2,568,798
2012-11-14 2012-11-12 5.058 555,872 -86,075 1.70% 2,811,751
2012-11-13 2012-11-09 5.645 641,947 -7,366 1.96% 3,623,622
2012-11-12 2012-11-08 5.718 649,313 +10,504 1.98% 3,712,801
2012-11-09 2012-11-07 5.791 638,809 -13,505 1.95% 3,699,569
2012-11-08 2012-11-06 5.645 652,314 +14,732 1.99% 3,682,141
2012-11-07 2012-11-05 5.498 637,582 +63,431 1.95% 3,505,503
2012-11-06 2012-11-02 6.085 574,151 +682 1.75% 3,493,471
2012-11-05 2012-11-01 6.011 573,469 +14,323 1.75% 3,447,282
2012-11-02 2012-10-31 6.011 559,146 +18,279 1.71% 3,361,182
2012-11-01 2012-10-30 6.085 540,867 +14,596 1.65% 3,290,952
2012-10-31 2012-10-29 6.305 526,271 +23,463 1.61% 3,317,881
2012-10-30 2012-10-26 6.524 502,808 +18,824 1.54% 3,280,539
2012-10-29 2012-10-25 6.671 483,984 +21,280 1.48% 3,228,683
2012-10-26 2012-10-24 6.671 462,704 -5,456 1.41% 3,086,723
2012-10-25 2012-10-22 6.744 468,160 +8,185 1.72% 3,157,440
2012-10-24 2012-10-19 6.671 459,975 +21,962 1.69% 3,068,517
2012-10-22 2012-10-18 6.964 438,013 +23,871 1.61% 3,050,448
2012-10-19 2012-10-17 6.964 414,142 +2,047 1.52% 2,884,203
2012-10-18 2012-10-16 6.964 412,095 -3,411 1.51% 2,869,947
2012-10-17 2012-10-15 6.891 415,506 -682 1.52% 2,863,242
2012-10-16 2012-10-12 6.891 416,188 +3,411 1.53% 2,867,942
2012-10-15 2012-10-11 7.038 412,777 +36,967 1.51% 2,904,957
2012-10-12 2012-10-10 7.111 375,810 -4,638 1.38% 2,672,348
2012-10-11 2012-10-09 7.184 380,448 +273 1.39% 2,733,219
2012-10-10 2012-10-08 7.184 380,175 -955 1.39% 2,731,257
2012-10-09 2012-10-05 7.258 381,130 -3,547 1.40% 2,766,058
2012-10-08 2012-10-04 7.477 384,677 +955 1.41% 2,876,401
2012-10-05 2012-10-03 7.258 383,722 -17,461 1.41% 2,784,870
2012-10-04 2012-09-28 7.038 401,183 +13,232 1.47% 2,823,363
2012-10-03 2012-09-27 7.111 387,951 +4,093 1.42% 2,758,682
2012-09-28 2012-09-26 6.964 383,858 +27,418 1.41% 2,673,297
2012-09-27 2012-09-25 7.331 356,440 -10,367 1.31% 2,613,000
2012-09-26 2012-09-24 7.111 366,807 -6,957 1.34% 2,608,329
2012-09-25 2012-09-21 7.771 373,764 +110,629 1.37% 2,904,399
2012-09-24 2012-09-20 9.237 263,135 +11,049 0.96% 2,430,536
2012-09-21 2012-09-19 9.383 252,086 +12,140 0.92% 2,365,439
2012-09-20 2012-09-18 8.797 239,946 -1,227 0.88% 2,110,803
2012-09-19 2012-09-17 8.504 241,173 +7,229 0.88% 2,050,877
2012-09-18 2012-09-14 8.357 233,944 +5,048 0.86% 1,955,103
2012-09-17 2012-09-13 8.211 228,896 -137 0.84% 1,879,357
2012-09-14 2012-09-12 8.211 229,033 +7,912 0.84% 1,880,481
2012-09-13 2012-09-11 8.064 221,121 +409 0.81% 1,783,100
2012-09-12 2012-09-10 7.917 220,712 +8,048 0.81% 1,747,442
2012-09-11 2012-09-07 7.771 212,664 +11,459 0.78% 1,652,543
2012-09-07 2012-09-05 8.064 201,205 -1,228 0.74% 1,622,499
2012-09-06 2012-09-04 8.357 202,433 -545 0.74% 1,691,761
2012-09-05 2012-09-03 8.504 202,978 -1,910 0.74% 1,726,076
2012-09-04 2012-08-31 8.357 204,888 -1,364 0.75% 1,712,278
2012-09-03 2012-08-30 8.357 206,252 +136 0.76% 1,723,677
2012-08-31 2012-08-29 8.504 206,116 +682 0.76% 1,752,761
2012-08-30 2012-08-28 8.211 205,434 +4,911 0.75% 1,686,721
2012-08-29 2012-08-27 7.917 200,523 -1,910 0.73% 1,587,599
2012-08-28 2012-08-24 7.917 202,433 -1,637 0.74% 1,602,721
2012-08-27 2012-08-23 7.917 204,070 +955 0.75% 1,615,682
2012-08-24 2012-08-22 7.624 203,115 -1,228 0.74% 1,548,561
2012-08-23 2012-08-21 7.477 204,343 +273 0.75% 1,527,963
2012-08-22 2012-08-20 7.624 204,070 +137 0.75% 1,555,842
2012-08-21 2012-08-17 7.624 203,933 +272 0.75% 1,554,797
2012-08-20 2012-08-16 7.624 203,661 +4,638 0.75% 1,552,724
2012-08-17 2012-08-15 7.917 199,023 -2,455 0.73% 1,575,723
2012-08-16 2012-08-14 7.917 201,478 +273 0.74% 1,595,160
2012-08-15 2012-08-13 8.211 201,205 +273 0.74% 1,651,999
2012-08-14 2012-08-10 8.211 200,932 +3,001 0.74% 1,649,757
2012-08-13 2012-08-09 8.357 197,931 +273 0.73% 1,654,138
2012-08-10 2012-08-08 8.357 197,658 +272 0.72% 1,651,856
2012-08-09 2012-08-07 8.357 197,386 +1,774 0.72% 1,649,583
2012-08-08 2012-08-06 8.504 195,612 -9,276 0.72% 1,663,437
2012-08-07 2012-08-03 8.211 204,888 +11,185 0.75% 1,682,238
2012-08-06 2012-08-02 7.477 193,703 -1,773 0.71% 1,448,403
2012-08-03 2012-08-01 7.258 195,476 +4,638 0.72% 1,418,671
2012-08-01 2012-07-30 8.504 190,838 -12,277 0.70% 1,622,840
2012-07-31 2012-07-27 7.258 203,115 -4,638 0.74% 1,474,111
2012-07-30 2012-07-26 6.598 207,753 -409 0.76% 1,370,701
2012-07-26 2012-07-24 6.524 208,162 +5,320 0.76% 1,358,140
2012-07-24 2012-07-20 6.891 202,842 -682 0.74% 1,397,780
2012-07-23 2012-07-19 6.891 203,524 -137 0.75% 1,402,479
2012-07-20 2012-07-18 7.038 203,661 -4,365 0.75% 1,433,283
2012-07-19 2012-07-17 6.744 208,026 -1,364 0.76% 1,403,002
2012-07-18 2012-07-16 6.891 209,390 +2,183 0.77% 1,442,902
2012-07-17 2012-07-13 6.891 207,207 +1,500 0.76% 1,427,859
2012-07-16 2012-07-12 7.184 205,707 +4,502 0.75% 1,477,842
2012-07-13 2012-07-11 7.258 201,205 -1,910 0.74% 1,460,249
2012-07-12 2012-07-10 7.184 203,115 -273 0.74% 1,459,221
2012-07-11 2012-07-09 7.038 203,388 -1,909 0.75% 1,431,362
2012-07-10 2012-07-06 7.038 205,297 -3,138 0.75% 1,444,797
2012-07-09 2012-07-05 6.964 208,435 +15,142 0.76% 1,451,601
2012-07-06 2012-07-04 7.331 193,293 +2,319 0.71% 1,416,998
2012-07-05 2012-07-03 7.331 190,974 +5,456 0.70% 1,399,997
2012-07-04 2012-06-29 7.624 185,518 +1,364 0.68% 1,414,400
2012-07-03 2012-06-28 7.624 184,154 +546 0.68% 1,404,001
2012-06-29 2012-06-27 7.331 183,608 +3,410 0.67% 1,345,998
2012-06-28 2012-06-26 7.624 180,198 +2,865 0.66% 1,373,840
2012-06-27 2012-06-25 7.917 177,333 +7,093 0.65% 1,403,997
2012-06-26 2012-06-22 8.211 170,240 -136 0.62% 1,397,760
2012-06-25 2012-06-21 8.944 170,376 -1,910 0.62% 1,523,776
2012-06-22 2012-06-20 9.090 172,286 +7,502 0.63% 1,566,119
2012-06-21 2012-06-19 8.797 164,784 -10,912 0.60% 1,449,604
2012-06-20 2012-06-18 8.504 175,696 -3,683 0.64% 1,494,077
2012-06-19 2012-06-15 7.771 179,379 +3,546 0.66% 1,393,896
2012-06-18 2012-06-14 7.477 175,833 -682 0.64% 1,314,781
2012-06-15 2012-06-13 7.477 176,515 -10,367 0.65% 1,319,881
2012-06-14 2012-06-12 7.038 186,882 -2,592 0.68% 1,315,200
2012-06-13 2012-06-11 7.258 189,474 +10,777 0.69% 1,375,111
2012-06-12 2012-06-08 7.624 178,697 -819 0.65% 1,362,397
2012-06-11 2012-06-07 7.917 179,516 +7,230 0.66% 1,421,281
2012-06-08 2012-06-06 8.504 172,286 +682 0.63% 1,465,079
2012-06-07 2012-06-05 8.357 171,604 +136 0.63% 1,434,119
2012-06-06 2012-06-04 8.650 171,468 +1,637 0.63% 1,483,263
2012-06-05 2012-06-01 8.944 169,831 +137 0.62% 1,518,902
2012-06-04 2012-05-31 8.944 169,694 -1,228 0.62% 1,517,677
2012-06-01 2012-05-30 8.944 170,922 +7,093 0.63% 1,528,660
2012-05-31 2012-05-29 9.383 163,829 +18,006 0.60% 1,537,283
2012-05-30 2012-05-28 9.090 145,823 +4,093 0.53% 1,325,564
2012-05-29 2012-05-25 9.530 141,730 +1,500 0.52% 1,350,698
2012-05-24 2012-05-22 9.530 140,230 -409 0.51% 1,336,402
2012-05-23 2012-05-21 8.650 140,639 +2,865 0.52% 1,216,580
2012-05-22 2012-05-18 8.944 137,774 +682 0.50% 1,232,197
2012-05-21 2012-05-17 9.383 137,092 +136 0.50% 1,286,397
2012-05-18 2012-05-16 9.237 136,956 +23,326 0.50% 1,265,041
2012-05-17 2012-05-15 9.823 113,630 +5,320 0.42% 1,116,223
2012-05-16 2012-05-14 10.117 108,310 +137 0.40% 1,095,723
2012-05-15 2012-05-11 10.263 108,173 +1,364 0.40% 1,110,197
2012-05-14 2012-05-10 10.410 106,809 +10,913 0.39% 1,111,858
2012-05-11 2012-05-09 10.410 95,896 +1,500 0.35% 998,256
2012-05-10 2012-05-08 10.410 94,396 -1,091 0.35% 982,641
2012-05-09 2012-05-07 10.556 95,487 -23,736 0.35% 1,007,998
2012-05-08 2012-05-04 11.143 119,223 +40,924 0.44% 1,328,485
2012-05-07 2012-05-03 13.635 78,299 +8,321 0.29% 1,067,633
2012-05-04 2012-05-02 15.688 69,978 +1,364 0.26% 1,097,813
2012-05-03 2012-04-30 17.154 68,614 -1,228 0.25% 1,177,014
2012-05-02 2012-04-27 17.154 69,842 +1,228 0.26% 1,198,079
2012-04-30 2012-04-26 17.447 68,614 +682 0.25% 1,197,134
2012-04-27 2012-04-25 17.447 67,932 +545 0.25% 1,185,235
2012-04-26 2012-04-24 17.447 67,387 -2,046 0.25% 1,175,726
2012-04-25 2012-04-23 17.447 69,433 +1,910 0.25% 1,211,423
2012-04-24 2012-04-20 16.421 67,523 +29,465 0.25% 1,108,799
2012-04-20 2012-04-18 14.662 38,058 -546 0.14% 557,993
2012-04-17 2012-04-13 15.248 38,604 -1,364 0.14% 588,638
2012-04-05 2012-04-02 14.662 39,968 -137 0.15% 585,997
2012-03-30 2012-03-28 14.075 40,105 +410 0.15% 564,485
2012-03-29 2012-03-27 14.075 39,695 +818 0.15% 558,715
2012-03-22 2012-03-20 15.102 38,877 +1,637 0.14% 587,101
2012-03-21 2012-03-19 15.981 37,240 +818 0.14% 595,140
2012-03-19 2012-03-15 17.447 36,422 -136 0.13% 635,468
2012-03-16 2012-03-14 18.034 36,558 +409 0.13% 659,281
2012-03-14 2012-03-12 18.767 36,149 -545 0.13% 678,405
2012-03-08 2012-03-06 18.620 36,694 -137 0.13% 683,253
2012-03-07 2012-03-05 18.474 36,831 +137 0.14% 680,404
2012-03-06 2012-03-02 18.767 36,694 -2,456 0.13% 688,633
2012-03-02 2012-02-29 18.984 39,150 -344 0.14% 743,225
2012-02-29 2012-02-27 19.559 39,494 +695 0.14% 772,476
2012-02-28 2012-02-24 19.847 38,799 -1,112 0.14% 770,042
2012-02-27 2012-02-23 19.415 39,911 +3,337 0.14% 774,892
2012-02-24 2012-02-22 18.696 36,574 +1,391 0.13% 683,802
2012-02-23 2012-02-21 18.984 35,183 +9,456 0.13% 667,916
2012-02-22 2012-02-20 19.415 25,727 -1,112 0.09% 499,503
2012-02-21 2012-02-17 19.703 26,839 +1,251 0.10% 528,812
2012-02-20 2012-02-16 19.559 25,588 +696 0.09% 500,484
2012-02-17 2012-02-15 19.415 24,892 -279 0.09% 483,291
2012-02-16 2012-02-14 18.984 25,171 -556 0.09% 477,847
2012-02-15 2012-02-13 19.415 25,727 -1,669 0.09% 499,503
2012-02-14 2012-02-10 16.108 27,396 +139 0.10% 441,286
2012-02-13 2012-02-09 16.251 27,257 -556 0.10% 442,967
2012-02-09 2012-02-07 16.395 27,813 +556 0.10% 456,003
2012-02-06 2012-02-02 16.539 27,257 -417 0.10% 450,807
2012-01-26 2012-01-19 15.820 27,674 -139 0.10% 437,804
2011-12-29 2011-12-23 16.108 27,813 -139 0.10% 448,003
2011-12-06 2011-12-02 16.539 27,952 -973 0.10% 462,302
2011-12-05 2011-12-01 15.964 28,925 -1,391 0.10% 461,755
2011-12-02 2011-11-30 15.532 30,316 +556 0.11% 470,880
2011-11-30 2011-11-28 15.245 29,760 +139 0.11% 453,684
2011-11-28 2011-11-24 14.813 29,621 +278 0.11% 438,785
2011-11-24 2011-11-22 15.964 29,343 +140 0.11% 468,427
2011-11-23 2011-11-21 16.395 29,203 -696 0.10% 478,792
2011-11-11 2011-11-09 16.683 29,899 -1,390 0.11% 498,803
2011-11-08 2011-11-04 16.539 31,289 -1,391 0.11% 517,493
2011-11-07 2011-11-03 16.539 32,680 -1,391 0.12% 540,499
2011-10-31 2011-10-27 16.683 34,071 -139 0.12% 568,405
2011-10-26 2011-10-24 16.971 34,210 -695 0.12% 580,564
2011-10-24 2011-10-20 15.389 34,905 +417 0.13% 537,138
2011-10-21 2011-10-19 15.820 34,488 -417 0.12% 545,601
2011-10-14 2011-10-12 12.368 34,905 -278 0.13% 431,719
2011-09-28 2011-09-26 10.499 35,183 +139 0.13% 369,378
2011-09-27 2011-09-23 11.505 35,044 -278 0.13% 403,198
2011-09-08 2011-09-06 13.950 35,322 -278 0.13% 492,756
2011-09-06 2011-09-02 14.382 35,600 -279 0.13% 511,994
2011-08-31 2011-08-29 14.382 35,879 +279 0.13% 516,006
2011-08-30 2011-08-26 14.382 35,600 -696 0.13% 511,994
2011-08-22 2011-08-18 15.532 36,296 +417 0.13% 563,764
2011-08-17 2011-08-15 15.820 35,879 -2,086 0.13% 567,607
2011-08-16 2011-08-12 14.238 37,965 -695 0.14% 540,547
2011-08-12 2011-08-10 17.258 38,660 +278 0.14% 667,203
2011-08-11 2011-08-09 17.258 38,382 +557 0.14% 662,405
2011-08-10 2011-08-08 18.409 37,825 -1,391 0.14% 696,312
2011-08-09 2011-08-05 18.696 39,216 -2,920 0.14% 733,198
2011-08-08 2011-08-04 18.696 42,136 +556 0.15% 787,792
2011-08-05 2011-08-03 18.696 41,580 -1,530 0.15% 777,397
2011-08-04 2011-08-02 18.984 43,110 +139 0.16% 818,402
2011-07-29 2011-07-27 19.559 42,971 +3,338 0.15% 840,483
2011-07-28 2011-07-26 19.559 39,633 -835 0.14% 775,194
2011-07-27 2011-07-25 18.984 40,468 -278 0.15% 768,246
2011-07-26 2011-07-22 19.272 40,746 -5,006 0.15% 785,244
2011-07-22 2011-07-20 18.696 45,752 +139 0.16% 855,398
2011-07-21 2011-07-19 18.696 45,613 -278 0.16% 852,799
2011-07-20 2011-07-18 18.696 45,891 -1,252 0.16% 857,997
2011-07-19 2011-07-15 19.128 47,143 -3,059 0.17% 901,745
2011-07-18 2011-07-14 18.696 50,202 +417 0.18% 938,597
2011-07-15 2011-07-13 18.984 49,785 -1,252 0.18% 945,121
2011-07-14 2011-07-12 18.840 51,037 -2,225 0.18% 961,549
2011-07-13 2011-07-11 18.696 53,262 -417 0.19% 995,808
2011-07-12 2011-07-08 18.984 53,679 +1,947 0.19% 1,019,045
2011-07-11 2011-07-07 18.984 51,732 -417 0.19% 982,083
2011-07-08 2011-07-06 19.415 52,149 +2,225 0.19% 1,012,499
2011-07-07 2011-07-05 19.128 49,924 +2,364 0.18% 954,939
2011-07-06 2011-07-04 19.991 47,560 0.17% 950,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top