History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-10-13 | 2025-10-09 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-10-10 | 2025-10-08 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-10-09 | 2025-10-06 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-10-08 | 2025-10-03 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-10-06 | 2025-10-02 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-10-03 | 2025-09-30 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-10-02 | 2025-09-29 | 1.590 | 118,800 | +0 | 0.02% | 188,892 |
| 2025-09-30 | 2025-09-26 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-09-29 | 2025-09-25 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-09-26 | 2025-09-24 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-09-25 | 2025-09-23 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-09-24 | 2025-09-22 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-09-23 | 2025-09-19 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-09-22 | 2025-09-18 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-09-15 | 2025-09-11 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-09-12 | 2025-09-10 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-09-11 | 2025-09-09 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-09-10 | 2025-09-08 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-09-09 | 2025-09-05 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-09-08 | 2025-09-04 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-09-05 | 2025-09-03 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-09-04 | 2025-09-02 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-09-03 | 2025-09-01 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-09-02 | 2025-08-29 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-09-01 | 2025-08-28 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-08-29 | 2025-08-27 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-28 | 2025-08-26 | 1.490 | 118,800 | +0 | 0.02% | 177,012 |
| 2025-08-27 | 2025-08-25 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-22 | 2025-08-20 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 118,800 | +0 | 0.02% | 177,012 |
| 2025-08-19 | 2025-08-15 | 1.490 | 118,800 | +0 | 0.02% | 177,012 |
| 2025-08-18 | 2025-08-14 | 1.480 | 118,800 | +0 | 0.02% | 175,824 |
| 2025-08-15 | 2025-08-13 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-08-14 | 2025-08-12 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-08-13 | 2025-08-11 | 1.470 | 118,800 | +0 | 0.02% | 174,636 |
| 2025-08-12 | 2025-08-08 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-11 | 2025-08-07 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-08 | 2025-08-06 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-07 | 2025-08-05 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-06 | 2025-08-04 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-08-05 | 2025-08-01 | 1.480 | 118,800 | +0 | 0.02% | 175,824 |
| 2025-08-04 | 2025-07-31 | 1.480 | 118,800 | +0 | 0.02% | 175,824 |
| 2025-08-01 | 2025-07-30 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-07-25 | 2025-07-23 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-07-24 | 2025-07-22 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-07-23 | 2025-07-21 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-07-22 | 2025-07-18 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-07-21 | 2025-07-17 | 1.580 | 118,800 | +0 | 0.02% | 187,704 |
| 2025-07-18 | 2025-07-16 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-07-17 | 2025-07-15 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-07-16 | 2025-07-14 | 1.640 | 118,800 | +0 | 0.02% | 194,832 |
| 2025-07-15 | 2025-07-11 | 1.640 | 118,800 | +0 | 0.02% | 194,832 |
| 2025-07-14 | 2025-07-10 | 1.630 | 118,800 | +0 | 0.02% | 193,644 |
| 2025-07-11 | 2025-07-09 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-07-10 | 2025-07-08 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-07-09 | 2025-07-07 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-07-08 | 2025-07-04 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-07-02 | 2025-06-27 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-06-30 | 2025-06-26 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-06-27 | 2025-06-25 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-06-26 | 2025-06-24 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-06-25 | 2025-06-23 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-06-24 | 2025-06-20 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-06-23 | 2025-06-19 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-06-20 | 2025-06-18 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-06-18 | 2025-06-16 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-06-17 | 2025-06-13 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-06-16 | 2025-06-12 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-06-13 | 2025-06-11 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-06-12 | 2025-06-10 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-06-11 | 2025-06-09 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-06-10 | 2025-06-06 | 1.590 | 118,800 | +0 | 0.02% | 188,892 |
| 2025-06-09 | 2025-06-05 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-06-06 | 2025-06-04 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-06-05 | 2025-06-03 | 1.610 | 118,800 | +0 | 0.02% | 191,268 |
| 2025-06-04 | 2025-06-02 | 1.590 | 118,800 | +0 | 0.02% | 188,892 |
| 2025-06-03 | 2025-05-30 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-06-02 | 2025-05-29 | 1.490 | 118,800 | +0 | 0.02% | 177,012 |
| 2025-05-30 | 2025-05-28 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-05-29 | 2025-05-27 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-05-28 | 2025-05-26 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-05-27 | 2025-05-23 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-05-26 | 2025-05-22 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-05-23 | 2025-05-21 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-05-22 | 2025-05-20 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-05-21 | 2025-05-19 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-05-20 | 2025-05-16 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-05-19 | 2025-05-15 | 1.640 | 118,800 | +0 | 0.02% | 194,832 |
| 2025-05-16 | 2025-05-14 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-05-15 | 2025-05-13 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-05-14 | 2025-05-12 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-05-13 | 2025-05-09 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-05-12 | 2025-05-08 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-05-09 | 2025-05-07 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-05-08 | 2025-05-06 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-05-07 | 2025-05-02 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-05-06 | 2025-04-30 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-05-02 | 2025-04-29 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-04-30 | 2025-04-28 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-04-29 | 2025-04-25 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-04-28 | 2025-04-24 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-04-25 | 2025-04-23 | 1.540 | 118,800 | +0 | 0.02% | 182,952 |
| 2025-04-24 | 2025-04-22 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-04-23 | 2025-04-17 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-04-22 | 2025-04-16 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-04-17 | 2025-04-15 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-04-16 | 2025-04-14 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-04-15 | 2025-04-11 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-04-14 | 2025-04-10 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-04-07 | 2025-04-02 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-04-02 | 2025-03-31 | 1.560 | 118,800 | +0 | 0.02% | 185,328 |
| 2025-04-01 | 2025-03-28 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-03-31 | 2025-03-27 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-03-28 | 2025-03-26 | 1.550 | 118,800 | +0 | 0.02% | 184,140 |
| 2025-03-27 | 2025-03-25 | 1.530 | 118,800 | +0 | 0.02% | 181,764 |
| 2025-03-26 | 2025-03-24 | 1.510 | 118,800 | +0 | 0.02% | 179,388 |
| 2025-03-25 | 2025-03-21 | 1.500 | 118,800 | +0 | 0.02% | 178,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 118,800 | +0 | 0.02% | 180,576 |
| 2025-03-21 | 2025-03-19 | 1.680 | 118,800 | +0 | 0.02% | 199,584 |
| 2025-03-20 | 2025-03-18 | 1.700 | 118,800 | +0 | 0.02% | 201,960 |
| 2025-03-19 | 2025-03-17 | 1.880 | 118,800 | +0 | 0.02% | 223,344 |
| 2025-03-18 | 2025-03-14 | 1.840 | 118,800 | +0 | 0.02% | 218,592 |
| 2025-03-17 | 2025-03-13 | 1.810 | 118,800 | +0 | 0.02% | 215,028 |
| 2025-03-14 | 2025-03-12 | 1.820 | 118,800 | +0 | 0.02% | 216,216 |
| 2025-03-13 | 2025-03-11 | 1.840 | 118,800 | +0 | 0.02% | 218,592 |
| 2025-03-12 | 2025-03-10 | 1.840 | 118,800 | +0 | 0.02% | 218,592 |
| 2025-03-11 | 2025-03-07 | 1.800 | 118,800 | +0 | 0.02% | 213,840 |
| 2025-03-10 | 2025-03-06 | 1.790 | 118,800 | +0 | 0.02% | 212,652 |
| 2025-03-07 | 2025-03-05 | 1.570 | 118,800 | +0 | 0.02% | 186,516 |
| 2025-03-06 | 2025-03-04 | 1.700 | 118,800 | +0 | 0.02% | 201,960 |
| 2025-03-05 | 2025-03-03 | 1.750 | 118,800 | +0 | 0.02% | 207,900 |
| 2025-03-04 | 2025-02-28 | 1.870 | 118,800 | +0 | 0.02% | 222,156 |
| 2025-03-03 | 2025-02-27 | 1.760 | 118,800 | +0 | 0.02% | 209,088 |
| 2025-02-28 | 2025-02-26 | 1.770 | 118,800 | +0 | 0.02% | 210,276 |
| 2025-02-27 | 2025-02-25 | 1.720 | 118,800 | +0 | 0.02% | 204,336 |
| 2025-02-26 | 2025-02-24 | 1.790 | 118,800 | +0 | 0.02% | 212,652 |
| 2025-02-25 | 2025-02-21 | 1.760 | 118,800 | +0 | 0.02% | 209,088 |
| 2025-02-24 | 2025-02-20 | 1.630 | 118,800 | +22,400 | 0.02% | 193,644 |
| 2025-01-09 | 2025-01-07 | 1.650 | 96,400 | -12,000 | 0.02% | 159,060 |
| 2024-12-17 | 2024-12-13 | 1.660 | 108,400 | +12,000 | 0.02% | 179,944 |
| 2024-04-05 | 2024-04-02 | 1.570 | 96,400 | -4,000 | 0.02% | 151,348 |
| 2023-11-03 | 2023-11-01 | 1.820 | 100,400 | -12,000 | 0.02% | 182,728 |
| 2023-11-01 | 2023-10-30 | 1.680 | 112,400 | -4,000 | 0.02% | 188,832 |
| 2022-03-16 | 2022-03-14 | 1.630 | 116,400 | -4,000 | 0.02% | 189,732 |
| 2021-12-07 | 2021-12-03 | 1.580 | 120,400 | -16,000 | 0.02% | 190,232 |
| 2021-08-31 | 2021-08-27 | 1.580 | 136,400 | +20,000 | 0.02% | 215,512 |
| 2021-03-22 | 2021-03-18 | 1.480 | 116,400 | -8,000 | 0.02% | 172,272 |
| 2021-03-18 | 2021-03-16 | 1.510 | 124,400 | +8,000 | 0.02% | 187,844 |
| 2020-11-27 | 2020-11-25 | 1.290 | 116,400 | -140,000 | 0.02% | 150,156 |
| 2020-09-17 | 2020-09-15 | 1.070 | 256,400 | -28,000 | 0.04% | 274,348 |
| 2020-06-17 | 2020-06-15 | 0.810 | 284,400 | -4,000 | 0.05% | 230,364 |
| 2020-06-12 | 2020-06-10 | 0.780 | 288,400 | -48,000 | 0.05% | 224,952 |
| 2020-05-26 | 2020-05-22 | 0.710 | 336,400 | -24,000 | 0.06% | 238,844 |
| 2020-05-25 | 2020-05-21 | 0.760 | 360,400 | -12,000 | 0.07% | 273,904 |
| 2020-05-22 | 2020-05-20 | 0.750 | 372,400 | +88,000 | 0.07% | 279,300 |
| 2019-06-13 | 2019-06-11 | 1.000 | 284,400 | -32,000 | 0.05% | 284,400 |
| 2019-04-11 | 2019-04-09 | 1.040 | 316,400 | -32,000 | 0.06% | 329,056 |
| 2019-04-08 | 2019-04-03 | 1.090 | 348,400 | +32,000 | 0.06% | 379,756 |
| 2019-04-04 | 2019-04-02 | 1.010 | 316,400 | -80,000 | 0.06% | 319,564 |
| 2019-03-29 | 2019-03-27 | 0.930 | 396,400 | -24,000 | 0.07% | 368,652 |
| 2019-03-15 | 2019-03-13 | 0.840 | 420,400 | -64,000 | 0.08% | 353,136 |
| 2019-03-11 | 2019-03-07 | 0.900 | 484,400 | -8,000 | 0.09% | 435,960 |
| 2019-03-06 | 2019-03-04 | 0.770 | 492,400 | -32,000 | 0.09% | 379,148 |
| 2019-03-01 | 2019-02-27 | 0.660 | 524,400 | -96,800 | 0.10% | 346,104 |
| 2018-07-31 | 2018-07-27 | 0.490 | 621,200 | +80,000 | 0.11% | 304,388 |
| 2018-07-26 | 2018-07-24 | 0.510 | 541,200 | +80,000 | 0.10% | 276,012 |
| 2018-05-25 | 2018-05-23 | 0.560 | 461,200 | -51,200 | 0.08% | 258,272 |
| 2018-05-23 | 2018-05-18 | 0.570 | 512,400 | -32,000 | 0.09% | 292,068 |
| 2018-03-09 | 2018-03-07 | 0.620 | 544,400 | +32,000 | 0.10% | 337,528 |
| 2018-01-22 | 2018-01-18 | 0.700 | 512,400 | -4,000 | 0.09% | 358,680 |
| 2018-01-03 | 2017-12-29 | 0.640 | 516,400 | -80,000 | 0.09% | 330,496 |
| 2018-01-02 | 2017-12-28 | 0.690 | 596,400 | +80,000 | 0.11% | 411,516 |
| 2017-12-14 | 2017-12-12 | 0.530 | 516,400 | -96,000 | 0.09% | 273,692 |
| 2017-12-05 | 2017-12-01 | 0.550 | 612,400 | -8,000 | 0.11% | 336,820 |
| 2017-12-04 | 2017-11-30 | 0.590 | 620,400 | +72,000 | 0.11% | 366,036 |
| 2017-11-30 | 2017-11-28 | 0.520 | 548,400 | +32,000 | 0.10% | 285,168 |
| 2017-11-23 | 2017-11-21 | 0.680 | 516,400 | -8,000 | 0.09% | 351,152 |
| 2017-11-02 | 2017-10-31 | 0.840 | 524,400 | +80,000 | 0.10% | 440,496 |
| 2017-11-01 | 2017-10-30 | 0.830 | 444,400 | +8,000 | 0.08% | 368,852 |
| 2017-10-31 | 2017-10-27 | 0.840 | 436,400 | +32,000 | 0.08% | 366,576 |
| 2017-10-26 | 2017-10-24 | 0.880 | 404,400 | +48,000 | 0.07% | 355,872 |
| 2017-10-24 | 2017-10-20 | 0.940 | 356,400 | -16,000 | 0.07% | 335,016 |
| 2017-10-20 | 2017-10-18 | 0.960 | 372,400 | +8,000 | 0.07% | 357,504 |
| 2017-10-17 | 2017-10-13 | 1.010 | 364,400 | -24,000 | 0.07% | 368,044 |
| 2017-10-16 | 2017-10-12 | 1.040 | 388,400 | -32,000 | 0.07% | 403,936 |
| 2017-10-13 | 2017-10-11 | 1.100 | 420,400 | +40,000 | 0.08% | 462,440 |
| 2017-10-12 | 2017-10-10 | 1.050 | 380,400 | +40,000 | 0.07% | 399,420 |
| 2017-10-11 | 2017-10-09 | 1.170 | 340,400 | +16,000 | 0.06% | 398,268 |
| 2017-09-11 | 2017-09-07 | 1.480 | 324,400 | +48,000 | 0.06% | 480,112 |
| 2017-07-31 | 2017-07-27 | 1.300 | 276,400 | -16,000 | 0.05% | 359,320 |
| 2017-06-12 | 2017-06-08 | 1.610 | 292,400 | -16,000 | 0.05% | 470,764 |
| 2017-06-05 | 2017-06-01 | 1.700 | 308,400 | -48,000 | 0.06% | 524,280 |
| 2017-05-31 | 2017-05-26 | 1.500 | 356,400 | -112,000 | 0.07% | 534,600 |
| 2017-05-26 | 2017-05-24 | 1.450 | 468,400 | +56,000 | 0.09% | 679,180 |
| 2017-05-23 | 2017-05-19 | 1.380 | 412,400 | -16,000 | 0.08% | 569,112 |
| 2017-05-18 | 2017-05-16 | 1.220 | 428,400 | -40,000 | 0.08% | 522,648 |
| 2017-04-11 | 2017-04-07 | 1.390 | 468,400 | +16,000 | 0.09% | 651,076 |
| 2017-03-21 | 2017-03-17 | 1.130 | 452,400 | +40,000 | 0.08% | 511,212 |
| 2017-03-17 | 2017-03-15 | 1.110 | 412,400 | -88,000 | 0.08% | 457,764 |
| 2017-03-16 | 2017-03-14 | 1.110 | 500,400 | -48,000 | 0.09% | 555,444 |
| 2017-03-14 | 2017-03-10 | 1.070 | 548,400 | +8,000 | 0.10% | 586,788 |
| 2017-03-13 | 2017-03-09 | 1.110 | 540,400 | +32,000 | 0.10% | 599,844 |
| 2017-03-09 | 2017-03-07 | 1.110 | 508,400 | +8,000 | 0.09% | 564,324 |
| 2017-03-01 | 2017-02-27 | 1.110 | 500,400 | -120,000 | 0.09% | 555,444 |
| 2017-01-20 | 2017-01-18 | 1.150 | 620,400 | -40,000 | 0.11% | 713,460 |
| 2017-01-19 | 2017-01-17 | 1.160 | 660,400 | +128,000 | 0.12% | 766,064 |
| 2016-12-08 | 2016-12-06 | 1.110 | 532,400 | -168,000 | 0.10% | 590,964 |
| 2016-11-17 | 2016-11-15 | 1.130 | 700,400 | +168,000 | 0.13% | 791,452 |
| 2016-11-15 | 2016-11-11 | 1.080 | 532,400 | -232,000 | 0.10% | 574,992 |
| 2016-11-11 | 2016-11-09 | 1.130 | 764,400 | -16,000 | 0.14% | 863,772 |
| 2016-11-10 | 2016-11-08 | 1.180 | 780,400 | -4,000 | 0.14% | 920,872 |
| 2016-11-09 | 2016-11-07 | 1.100 | 784,400 | -172,000 | 0.14% | 862,840 |
| 2016-11-08 | 2016-11-04 | 1.020 | 956,400 | -80,000 | 0.17% | 975,528 |
| 2016-11-07 | 2016-11-03 | 1.010 | 1,036,400 | -80,000 | 0.19% | 1,046,764 |
| 2016-11-01 | 2016-10-28 | 0.930 | 1,116,400 | -48,000 | 0.20% | 1,038,252 |
| 2016-10-31 | 2016-10-27 | 0.880 | 1,164,400 | +72,000 | 0.21% | 1,024,672 |
| 2016-10-28 | 2016-10-26 | 0.870 | 1,092,400 | -209,600 | 0.20% | 950,388 |
| 2016-10-14 | 2016-10-12 | 0.760 | 1,302,000 | -8,000 | 0.29% | 989,520 |
| 2016-10-07 | 2016-10-05 | 0.740 | 1,310,000 | -9,600 | 0.29% | 969,400 |
| 2016-10-06 | 2016-10-04 | 0.780 | 1,319,600 | +88,000 | 0.29% | 1,029,288 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,231,600 | +16,000 | 0.27% | 960,648 |
| 2016-09-26 | 2016-09-22 | 0.790 | 1,215,600 | -8,000 | 0.27% | 960,324 |
| 2016-08-26 | 2016-08-24 | 0.900 | 1,223,600 | -24,000 | 0.27% | 1,101,240 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,247,600 | -48,000 | 0.27% | 1,097,888 |
| 2016-08-22 | 2016-08-18 | 0.910 | 1,295,600 | +480,000 | 0.28% | 1,178,996 |
| 2016-08-19 | 2016-08-17 | 0.950 | 815,600 | +88,000 | 0.18% | 774,820 |
| 2016-08-18 | 2016-08-16 | 0.900 | 727,600 | -20,800 | 0.16% | 654,840 |
| 2016-08-15 | 2016-08-11 | 0.880 | 748,400 | -28,000 | 0.16% | 658,592 |
| 2016-08-10 | 2016-08-08 | 0.830 | 776,400 | -1,208,000 | 0.17% | 644,412 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,984,400 | -80,000 | 0.43% | 1,726,428 |
| 2016-07-13 | 2016-07-11 | 0.800 | 2,064,400 | -24,000 | 0.45% | 1,651,520 |
| 2016-07-12 | 2016-07-08 | 0.860 | 2,088,400 | -14,000 | 0.46% | 1,796,024 |
| 2016-07-05 | 2016-06-30 | 0.760 | 2,102,400 | -32,000 | 0.46% | 1,597,824 |
| 2016-06-28 | 2016-06-24 | 0.710 | 2,134,400 | +120,000 | 0.47% | 1,515,424 |
| 2016-06-23 | 2016-06-21 | 0.740 | 2,014,400 | -71,360 | 0.44% | 1,490,656 |
| 2016-06-21 | 2016-06-17 | 0.610 | 2,085,760 | +120,000 | 0.46% | 1,272,314 |
| 2016-06-20 | 2016-06-16 | 0.660 | 1,965,760 | +48,000 | 0.43% | 1,297,402 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,917,760 | -36,800 | 0.42% | 1,419,142 |
| 2016-06-16 | 2016-06-14 | 0.540 | 1,954,560 | +56,000 | 0.43% | 1,055,462 |
| 2016-06-06 | 2016-06-02 | 0.460 | 1,898,560 | +64,000 | 0.42% | 873,338 |
| 2016-04-29 | 2016-04-27 | 0.415 | 1,834,560 | -56,000 | 0.40% | 761,342 |
| 2016-04-26 | 2016-04-22 | 0.415 | 1,890,560 | +32,000 | 0.41% | 784,582 |
| 2016-04-22 | 2016-04-20 | 0.425 | 1,858,560 | +168,000 | 0.41% | 789,888 |
| 2016-04-21 | 2016-04-19 | 0.460 | 1,690,560 | -80,000 | 0.37% | 777,658 |
| 2016-04-19 | 2016-04-15 | 0.395 | 1,770,560 | +80,000 | 0.39% | 699,371 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,690,560 | -44,800 | 0.37% | 676,224 |
| 2016-03-29 | 2016-03-23 | 0.395 | 1,735,360 | +52,800 | 0.38% | 685,467 |
| 2016-03-24 | 2016-03-22 | 0.390 | 1,682,560 | -40,000 | 0.37% | 656,198 |
| 2016-03-23 | 2016-03-21 | 0.385 | 1,722,560 | -48,000 | 0.38% | 663,186 |
| 2016-03-22 | 2016-03-18 | 0.345 | 1,770,560 | -16,000 | 0.39% | 610,843 |
| 2016-03-17 | 2016-03-15 | 0.360 | 1,786,560 | +40,000 | 0.39% | 643,162 |
| 2016-03-14 | 2016-03-10 | 0.385 | 1,746,560 | +64,000 | 0.38% | 672,426 |
| 2016-03-08 | 2016-03-04 | 0.405 | 1,682,560 | -52,800 | 0.37% | 681,437 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,735,360 | -24,000 | 0.38% | 720,174 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,759,360 | +32,000 | 0.39% | 668,557 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,727,360 | +16,000 | 0.38% | 699,581 |
| 2016-02-25 | 2016-02-23 | 0.425 | 1,711,360 | +64,000 | 0.38% | 727,328 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,647,360 | +26,000 | 0.36% | 741,312 |
| 2016-02-22 | 2016-02-18 | 0.460 | 1,621,360 | -32,000 | 0.36% | 745,826 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,653,360 | -56,000 | 0.36% | 661,344 |
| 2016-02-16 | 2016-02-12 | 0.325 | 1,709,360 | +56,000 | 0.37% | 555,542 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,653,360 | +28,800 | 0.36% | 586,943 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,624,560 | -96,000 | 0.36% | 544,228 |
| 2016-02-04 | 2016-02-02 | 0.300 | 1,720,560 | +128,000 | 0.38% | 516,168 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,592,560 | +35,200 | 0.35% | 605,173 |
| 2016-01-27 | 2016-01-25 | 0.610 | 1,557,360 | +8,000 | 0.34% | 949,990 |
| 2016-01-26 | 2016-01-22 | 0.640 | 1,549,360 | -6,400 | 0.34% | 991,590 |
| 2016-01-25 | 2016-01-21 | 0.630 | 1,555,760 | -11,200 | 0.34% | 980,129 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,566,960 | +11,200 | 0.34% | 1,049,863 |
| 2016-01-13 | 2016-01-11 | 0.700 | 1,555,760 | -33,600 | 0.34% | 1,089,032 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,589,360 | +32,000 | 0.35% | 1,390,690 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,557,360 | -38,400 | 0.34% | 1,409,411 |
| 2015-12-22 | 2015-12-18 | 0.735 | 1,595,760 | -73,600 | 0.35% | 1,172,884 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,669,360 | -40,000 | 0.37% | 1,285,407 |
| 2015-12-18 | 2015-12-16 | 0.815 | 1,709,360 | +6,400 | 0.37% | 1,393,128 |
| 2015-12-17 | 2015-12-15 | 0.810 | 1,702,960 | +89,600 | 0.37% | 1,379,398 |
| 2015-12-16 | 2015-12-14 | 0.805 | 1,613,360 | +32,000 | 0.35% | 1,298,755 |
| 2015-12-14 | 2015-12-10 | 0.795 | 1,581,360 | +19,200 | 0.35% | 1,257,181 |
| 2015-12-10 | 2015-12-08 | 0.830 | 1,562,160 | +20,800 | 0.34% | 1,296,593 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,541,360 | +16,000 | 0.34% | 1,340,983 |
| 2015-12-07 | 2015-12-03 | 0.900 | 1,525,360 | -8,000 | 0.33% | 1,372,824 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,533,360 | +116,800 | 0.34% | 1,441,358 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,416,560 | +110,400 | 0.31% | 1,359,898 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,306,160 | -99,200 | 0.29% | 1,358,406 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,405,360 | +68,800 | 0.31% | 1,419,414 |
| 2015-11-24 | 2015-11-20 | 1.005 | 1,336,560 | -91,200 | 0.29% | 1,343,243 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,427,760 | +28,800 | 0.31% | 1,434,899 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,398,960 | +148,800 | 0.31% | 1,447,924 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,250,160 | -28,800 | 0.27% | 1,237,658 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,278,960 | -28,800 | 0.28% | 1,119,090 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,307,760 | -9,600 | 0.29% | 1,216,217 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,317,360 | +1,600 | 0.29% | 1,376,641 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,315,760 | -73,600 | 0.29% | 1,427,600 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,389,360 | +51,200 | 0.30% | 1,340,732 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,338,160 | -48,000 | 0.29% | 1,331,469 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,386,160 | -307,200 | 0.30% | 1,143,582 |
| 2015-10-26 | 2015-10-22 | 0.690 | 1,693,360 | +4,800 | 0.37% | 1,168,418 |
| 2015-10-23 | 2015-10-20 | 0.700 | 1,688,560 | -40,000 | 0.37% | 1,181,992 |
| 2015-10-22 | 2015-10-19 | 0.690 | 1,728,560 | +40,000 | 0.38% | 1,192,706 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,688,560 | +48,000 | 0.37% | 1,198,878 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,640,560 | +3,200 | 0.36% | 1,230,420 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,637,360 | -64,000 | 0.36% | 1,203,460 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,701,360 | -3,200 | 0.37% | 1,241,993 |
| 2015-10-06 | 2015-10-02 | 0.685 | 1,704,560 | -19,200 | 0.37% | 1,167,624 |
| 2015-10-05 | 2015-09-30 | 0.650 | 1,723,760 | +80,000 | 0.38% | 1,120,444 |
| 2015-10-02 | 2015-09-29 | 0.660 | 1,643,760 | +38,400 | 0.36% | 1,084,882 |
| 2015-09-25 | 2015-09-23 | 0.690 | 1,605,360 | +73,600 | 0.35% | 1,107,698 |
| 2015-09-23 | 2015-09-21 | 0.740 | 1,531,760 | -80,000 | 0.34% | 1,133,502 |
| 2015-09-18 | 2015-09-16 | 0.700 | 1,611,760 | +80,000 | 0.35% | 1,128,232 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,531,760 | -1,600 | 0.34% | 1,079,891 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,533,360 | -8,000 | 0.34% | 1,042,685 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,541,360 | +38,400 | 0.34% | 1,109,779 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,502,960 | -49,600 | 0.33% | 1,179,824 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,552,560 | -64,000 | 0.34% | 970,350 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,616,560 | +64,000 | 0.35% | 881,025 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,552,560 | -48,000 | 0.34% | 706,415 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,600,560 | -24,000 | 0.35% | 696,244 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,624,560 | +40,000 | 0.36% | 755,420 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,584,560 | +40,000 | 0.35% | 871,508 |
| 2015-08-18 | 2015-08-14 | 0.725 | 1,544,560 | +49,600 | 0.34% | 1,119,806 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,494,960 | +40,000 | 0.33% | 1,300,615 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,454,960 | -40,000 | 0.32% | 1,324,014 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,494,960 | +40,000 | 0.33% | 1,300,615 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,454,960 | +1,051,200 | 0.32% | 1,382,212 |
| 2015-08-05 | 2015-08-03 | 0.965 | 403,760 | +150,400 | 0.62% | 389,628 |
| 2015-08-04 | 2015-07-31 | 1.115 | 253,360 | +24,000 | 0.39% | 282,496 |
| 2015-07-29 | 2015-07-27 | 1.200 | 229,360 | -73,600 | 0.35% | 275,232 |
| 2015-07-27 | 2015-07-23 | 1.425 | 302,960 | -4,000 | 0.46% | 431,718 |
| 2015-07-24 | 2015-07-22 | 1.400 | 306,960 | -17,600 | 0.47% | 429,744 |
| 2015-07-23 | 2015-07-21 | 1.525 | 324,560 | +27,200 | 0.50% | 494,954 |
| 2015-07-20 | 2015-07-16 | 1.550 | 297,360 | -800 | 0.46% | 460,908 |
| 2015-07-14 | 2015-07-10 | 1.625 | 298,160 | +32,000 | 0.46% | 484,510 |
| 2015-07-13 | 2015-07-09 | 1.500 | 266,160 | -116,800 | 0.41% | 399,240 |
| 2015-07-09 | 2015-07-07 | 1.300 | 382,960 | +25,600 | 0.59% | 497,848 |
| 2015-07-07 | 2015-07-03 | 1.525 | 357,360 | -251,985 | 0.55% | 544,907 |
| 2015-07-06 | 2015-07-02 | 1.906 | 609,345 | +171,877 | 0.55% | 1,161,421 |
| 2015-07-03 | 2015-06-30 | 2.229 | 437,468 | +12,277 | 0.39% | 974,929 |
| 2015-06-30 | 2015-06-26 | 2.405 | 425,191 | -40,923 | 0.38% | 1,022,377 |
| 2015-06-29 | 2015-06-25 | 2.346 | 466,114 | -163,419 | 0.42% | 1,093,440 |
| 2015-06-26 | 2015-06-24 | 1.906 | 629,533 | -40,923 | 0.57% | 1,199,899 |
| 2015-06-25 | 2015-06-23 | 1.583 | 670,456 | -4,093 | 0.60% | 1,061,639 |
| 2015-06-15 | 2015-06-11 | 1.730 | 674,549 | -40,923 | 0.61% | 1,167,020 |
| 2015-06-11 | 2015-06-09 | 1.495 | 715,472 | +28,237 | 0.64% | 1,069,980 |
| 2015-06-10 | 2015-06-08 | 1.554 | 687,235 | -14,596 | 0.62% | 1,068,056 |
| 2015-06-08 | 2015-06-04 | 1.642 | 701,831 | +54,564 | 0.63% | 1,152,480 |
| 2015-06-04 | 2015-06-02 | 1.818 | 647,267 | +34,103 | 0.58% | 1,176,761 |
| 2015-06-02 | 2015-05-29 | 1.994 | 613,164 | +5,456 | 0.55% | 1,222,640 |
| 2015-05-28 | 2015-05-26 | 2.229 | 607,708 | -6,820 | 0.55% | 1,354,321 |
| 2015-05-27 | 2015-05-22 | 2.405 | 614,528 | -7,230 | 0.55% | 1,477,640 |
| 2015-05-26 | 2015-05-21 | 2.229 | 621,758 | -6,820 | 0.56% | 1,385,632 |
| 2015-05-22 | 2015-05-20 | 2.111 | 628,578 | +4,092 | 0.57% | 1,327,103 |
| 2015-05-20 | 2015-05-18 | 2.082 | 624,486 | +5,729 | 0.56% | 1,300,152 |
| 2015-05-18 | 2015-05-14 | 2.170 | 618,757 | +27,282 | 0.56% | 1,342,656 |
| 2015-05-12 | 2015-05-08 | 2.243 | 591,475 | -6,820 | 0.53% | 1,326,816 |
| 2015-05-11 | 2015-05-07 | 2.170 | 598,295 | +32,738 | 0.54% | 1,298,255 |
| 2015-05-07 | 2015-05-05 | 2.317 | 565,557 | +13,641 | 0.51% | 1,310,136 |
| 2015-05-06 | 2015-05-04 | 2.434 | 551,916 | +4,774 | 0.50% | 1,343,272 |
| 2015-05-05 | 2015-04-30 | 2.067 | 547,142 | -12,276 | 0.49% | 1,131,103 |
| 2015-05-04 | 2015-04-29 | 2.038 | 559,418 | -40,924 | 0.50% | 1,140,077 |
| 2015-04-30 | 2015-04-28 | 1.906 | 600,342 | +6,821 | 0.54% | 1,144,261 |
| 2015-04-29 | 2015-04-27 | 1.877 | 593,521 | +16,233 | 0.53% | 1,113,856 |
| 2015-04-28 | 2015-04-24 | 2.405 | 577,288 | -61,658 | 0.52% | 1,388,096 |
| 2015-04-27 | 2015-04-23 | 1.921 | 638,946 | +34,103 | 0.57% | 1,227,209 |
| 2015-04-23 | 2015-04-21 | 1.965 | 604,843 | -47,744 | 0.54% | 1,188,312 |
| 2015-04-22 | 2015-04-20 | 1.847 | 652,587 | +34,103 | 0.59% | 1,205,569 |
| 2015-04-21 | 2015-04-17 | 2.009 | 618,484 | -54,564 | 0.56% | 1,242,316 |
| 2015-04-17 | 2015-04-15 | 1.657 | 673,048 | -4,775 | 0.61% | 1,115,084 |
| 2015-04-16 | 2015-04-14 | 1.671 | 677,823 | +15,960 | 0.61% | 1,132,933 |
| 2015-04-15 | 2015-04-13 | 1.774 | 661,863 | -68,205 | 0.60% | 1,174,185 |
| 2015-04-13 | 2015-04-09 | 1.686 | 730,068 | +47,744 | 0.66% | 1,230,961 |
| 2015-04-10 | 2015-04-08 | 1.774 | 682,324 | -54,564 | 0.61% | 1,210,484 |
| 2015-04-09 | 2015-04-02 | 1.539 | 736,888 | -17,734 | 0.66% | 1,134,420 |
| 2015-04-01 | 2015-03-30 | 1.495 | 754,622 | +10,913 | 0.68% | 1,128,529 |
| 2015-03-27 | 2015-03-25 | 1.613 | 743,709 | +6,821 | 0.67% | 1,199,440 |
| 2015-03-26 | 2015-03-24 | 1.657 | 736,888 | +34,102 | 0.66% | 1,220,852 |
| 2015-03-23 | 2015-03-19 | 1.701 | 702,786 | -23,189 | 0.63% | 1,195,265 |
| 2015-03-20 | 2015-03-18 | 1.686 | 725,975 | -819 | 0.65% | 1,224,059 |
| 2015-03-19 | 2015-03-17 | 1.701 | 726,794 | +23,190 | 0.65% | 1,236,096 |
| 2015-03-18 | 2015-03-16 | 1.818 | 703,604 | -36,558 | 0.63% | 1,279,184 |
| 2015-03-17 | 2015-03-13 | 1.583 | 740,162 | -22,235 | 0.67% | 1,172,016 |
| 2015-03-12 | 2015-03-10 | 1.466 | 762,397 | -6,820 | 0.69% | 1,117,800 |
| 2015-03-09 | 2015-03-05 | 1.334 | 769,217 | -19,780 | 0.69% | 1,026,297 |
| 2015-03-06 | 2015-03-04 | 1.378 | 788,997 | -4,092 | 0.71% | 1,087,392 |
| 2015-03-05 | 2015-03-03 | 1.393 | 793,089 | +2,592 | 0.71% | 1,104,660 |
| 2015-03-02 | 2015-02-26 | 1.452 | 790,497 | -9,549 | 0.71% | 1,147,409 |
| 2015-02-27 | 2015-02-25 | 1.408 | 800,046 | +20,461 | 0.72% | 1,126,080 |
| 2015-02-26 | 2015-02-24 | 1.510 | 779,585 | -21,143 | 0.70% | 1,177,291 |
| 2015-02-24 | 2015-02-18 | 1.320 | 800,728 | -32,875 | 0.72% | 1,056,600 |
| 2015-02-12 | 2015-02-10 | 1.378 | 833,603 | -3,410 | 0.75% | 1,148,868 |
| 2015-02-10 | 2015-02-06 | 1.408 | 837,013 | +3,546 | 0.75% | 1,178,112 |
| 2015-02-09 | 2015-02-05 | 1.422 | 833,467 | -27,282 | 0.75% | 1,185,340 |
| 2015-02-05 | 2015-02-03 | 1.466 | 860,749 | +34,103 | 0.77% | 1,262,000 |
| 2015-02-04 | 2015-02-02 | 1.495 | 826,646 | -6,139 | 0.74% | 1,236,240 |
| 2015-02-03 | 2015-01-30 | 1.583 | 832,785 | +74,344 | 0.75% | 1,318,681 |
| 2015-01-30 | 2015-01-28 | 1.759 | 758,441 | -18,006 | 0.68% | 1,334,400 |
| 2015-01-29 | 2015-01-27 | 1.759 | 776,447 | -3,410 | 0.70% | 1,366,080 |
| 2015-01-28 | 2015-01-26 | 1.745 | 779,857 | -2,047 | 0.70% | 1,360,645 |
| 2015-01-16 | 2015-01-14 | 1.657 | 781,904 | +20,462 | 0.70% | 1,295,433 |
| 2015-01-12 | 2015-01-08 | 1.701 | 761,442 | -2,183 | 0.69% | 1,295,024 |
| 2015-01-02 | 2014-12-29 | 1.701 | 763,625 | -13,641 | 0.69% | 1,298,737 |
| 2014-12-29 | 2014-12-22 | 1.730 | 777,266 | +13,641 | 0.70% | 1,344,729 |
| 2014-12-23 | 2014-12-19 | 1.759 | 763,625 | -16,369 | 0.69% | 1,343,521 |
| 2014-12-22 | 2014-12-18 | 1.701 | 779,994 | +2,183 | 0.70% | 1,326,576 |
| 2014-12-18 | 2014-12-16 | 1.745 | 777,811 | +16,369 | 0.70% | 1,357,076 |
| 2014-12-15 | 2014-12-11 | 1.906 | 761,442 | +2,046 | 0.82% | 1,451,320 |
| 2014-12-11 | 2014-12-09 | 1.862 | 759,396 | +13,641 | 0.82% | 1,414,018 |
| 2014-12-10 | 2014-12-08 | 1.979 | 745,755 | +38,604 | 0.81% | 1,476,090 |
| 2014-12-09 | 2014-12-05 | 1.994 | 707,151 | -12,277 | 0.76% | 1,410,048 |
| 2014-12-05 | 2014-12-03 | 2.097 | 719,428 | +6,821 | 0.78% | 1,508,365 |
| 2014-12-04 | 2014-12-02 | 2.126 | 712,607 | +19,097 | 0.77% | 1,514,960 |
| 2014-12-03 | 2014-12-01 | 2.126 | 693,510 | +4,093 | 0.75% | 1,474,361 |
| 2014-12-02 | 2014-11-28 | 2.199 | 689,417 | +2,728 | 0.74% | 1,516,199 |
| 2014-12-01 | 2014-11-27 | 2.287 | 686,689 | +18,415 | 0.74% | 1,570,607 |
| 2014-11-28 | 2014-11-26 | 2.317 | 668,274 | -13,641 | 0.72% | 1,548,084 |
| 2014-11-24 | 2014-11-20 | 2.361 | 681,915 | -6,820 | 0.74% | 1,609,678 |
| 2014-11-21 | 2014-11-19 | 2.683 | 688,735 | -23,190 | 0.74% | 1,847,933 |
| 2014-11-20 | 2014-11-18 | 2.229 | 711,925 | +6,820 | 0.77% | 1,586,576 |
| 2014-11-19 | 2014-11-17 | 2.097 | 705,105 | +5,457 | 0.76% | 1,478,335 |
| 2014-11-17 | 2014-11-13 | 2.141 | 699,648 | +13,641 | 0.76% | 1,497,668 |
| 2014-11-13 | 2014-11-11 | 2.199 | 686,007 | -13,641 | 0.74% | 1,508,700 |
| 2014-11-12 | 2014-11-10 | 2.243 | 699,648 | -18,279 | 0.76% | 1,569,474 |
| 2014-11-11 | 2014-11-07 | 2.170 | 717,927 | -2,046 | 0.78% | 1,557,848 |
| 2014-11-10 | 2014-11-06 | 2.258 | 719,973 | -19,098 | 0.78% | 1,625,623 |
| 2014-11-07 | 2014-11-05 | 2.170 | 739,071 | -2,182 | 0.80% | 1,603,729 |
| 2014-11-06 | 2014-11-04 | 2.097 | 741,253 | +35,603 | 0.80% | 1,554,123 |
| 2014-11-05 | 2014-11-03 | 2.009 | 705,650 | +6,820 | 0.76% | 1,417,401 |
| 2014-11-04 | 2014-10-31 | 2.141 | 698,830 | +2,046 | 0.75% | 1,495,917 |
| 2014-11-03 | 2014-10-30 | 2.126 | 696,784 | +12,277 | 0.75% | 1,481,321 |
| 2014-10-31 | 2014-10-29 | 2.243 | 684,507 | -13,641 | 0.74% | 1,535,509 |
| 2014-10-30 | 2014-10-28 | 2.214 | 698,148 | +6,821 | 0.75% | 1,545,637 |
| 2014-10-29 | 2014-10-27 | 2.155 | 691,327 | +15,005 | 0.75% | 1,489,992 |
| 2014-10-27 | 2014-10-23 | 2.229 | 676,322 | -6,821 | 0.73% | 1,507,232 |
| 2014-10-24 | 2014-10-22 | 2.375 | 683,143 | -3,410 | 0.74% | 1,622,593 |
| 2014-10-23 | 2014-10-21 | 2.331 | 686,553 | +6,821 | 0.74% | 1,600,494 |
| 2014-10-22 | 2014-10-20 | 2.434 | 679,732 | +46,379 | 0.73% | 1,654,355 |
| 2014-10-21 | 2014-10-17 | 2.551 | 633,353 | +27,282 | 0.68% | 1,615,764 |
| 2014-10-20 | 2014-10-16 | 2.859 | 606,071 | +6,821 | 0.65% | 1,732,771 |
| 2014-10-17 | 2014-10-15 | 2.888 | 599,250 | -24,008 | 0.65% | 1,730,841 |
| 2014-10-16 | 2014-10-14 | 2.566 | 623,258 | +13,641 | 0.67% | 1,599,149 |
| 2014-10-15 | 2014-10-13 | 2.742 | 609,617 | +10,912 | 0.66% | 1,671,405 |
| 2014-10-10 | 2014-10-08 | 3.138 | 598,705 | -6,820 | 0.65% | 1,878,493 |
| 2014-10-09 | 2014-10-07 | 3.064 | 605,525 | +13,641 | 0.65% | 1,855,502 |
| 2014-10-07 | 2014-10-03 | 3.094 | 591,884 | -6,821 | 0.64% | 1,831,058 |
| 2014-10-06 | 2014-09-30 | 3.020 | 598,705 | -12,277 | 0.65% | 1,808,269 |
| 2014-10-03 | 2014-09-29 | 3.079 | 610,982 | -6,820 | 0.66% | 1,881,181 |
| 2014-09-30 | 2014-09-26 | 3.108 | 617,802 | -6,821 | 0.67% | 1,920,296 |
| 2014-09-29 | 2014-09-25 | 2.976 | 624,623 | +6,821 | 0.67% | 1,859,075 |
| 2014-09-26 | 2014-09-24 | 3.167 | 617,802 | +15,005 | 0.67% | 1,956,528 |
| 2014-09-25 | 2014-09-23 | 3.123 | 602,797 | +8,867 | 0.65% | 1,882,494 |
| 2014-09-24 | 2014-09-22 | 3.255 | 593,930 | -1,364 | 0.64% | 1,933,175 |
| 2014-09-23 | 2014-09-19 | 3.196 | 595,294 | +68,887 | 0.64% | 1,902,703 |
| 2014-09-22 | 2014-09-18 | 3.240 | 526,407 | +78,436 | 0.57% | 1,705,677 |
| 2014-09-10 | 2014-09-05 | 3.460 | 447,971 | +29,328 | 0.48% | 1,550,047 |
| 2014-09-08 | 2014-09-04 | 3.665 | 418,643 | +20,461 | 0.45% | 1,534,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 398,182 | +13,641 | 0.43% | 1,406,960 |
| 2014-09-04 | 2014-09-02 | 3.651 | 384,541 | -3,819 | 0.42% | 1,403,864 |
| 2014-08-28 | 2014-08-26 | 3.592 | 388,360 | +20,462 | 0.42% | 1,395,030 |
| 2014-08-27 | 2014-08-25 | 3.563 | 367,898 | -22,645 | 0.40% | 1,310,740 |
| 2014-08-22 | 2014-08-20 | 3.812 | 390,543 | +3,411 | 0.42% | 1,488,762 |
| 2014-08-21 | 2014-08-19 | 3.651 | 387,132 | -65,614 | 0.42% | 1,413,323 |
| 2014-08-15 | 2014-08-13 | 3.284 | 452,746 | -5,592 | 0.49% | 1,486,913 |
| 2014-08-14 | 2014-08-12 | 3.328 | 458,338 | -6,821 | 0.49% | 1,525,438 |
| 2014-08-12 | 2014-08-08 | 3.402 | 465,159 | -1,364 | 0.50% | 1,582,240 |
| 2014-08-07 | 2014-08-05 | 3.460 | 466,523 | -3,410 | 0.50% | 1,614,240 |
| 2014-08-06 | 2014-08-04 | 3.445 | 469,933 | -2,729 | 0.51% | 1,619,149 |
| 2014-08-04 | 2014-07-31 | 3.284 | 472,662 | +13,641 | 0.51% | 1,552,322 |
| 2014-07-23 | 2014-07-21 | 3.240 | 459,021 | -32,056 | 0.70% | 1,487,332 |
| 2014-07-17 | 2014-07-15 | 2.859 | 491,077 | -14,050 | 0.75% | 1,404,000 |
| 2014-06-25 | 2014-06-23 | 2.742 | 505,127 | -6,821 | 0.77% | 1,384,922 |
| 2014-06-20 | 2014-06-18 | 2.786 | 511,948 | -6,820 | 0.78% | 1,426,141 |
| 2014-06-19 | 2014-06-17 | 2.844 | 518,768 | +6,820 | 0.79% | 1,475,563 |
| 2014-05-09 | 2014-05-07 | 2.448 | 511,948 | +4,229 | 0.88% | 1,253,503 |
| 2014-04-09 | 2014-04-07 | 2.903 | 507,719 | -1,091 | 0.88% | 1,473,912 |
| 2014-03-24 | 2014-03-20 | 2.888 | 508,810 | +15,005 | 0.88% | 1,469,619 |
| 2014-03-18 | 2014-03-14 | 3.123 | 493,805 | -17,324 | 0.85% | 1,542,120 |
| 2014-03-17 | 2014-03-13 | 3.123 | 511,129 | -20,462 | 0.88% | 1,596,221 |
| 2014-03-06 | 2014-03-04 | 3.006 | 531,591 | +17,734 | 0.92% | 1,597,771 |
| 2014-03-05 | 2014-03-03 | 3.020 | 513,857 | +10,230 | 0.89% | 1,552,003 |
| 2014-02-28 | 2014-02-26 | 2.874 | 503,627 | -682 | 0.87% | 1,447,265 |
| 2014-02-24 | 2014-02-20 | 2.874 | 504,309 | -6,820 | 0.87% | 1,449,225 |
| 2014-02-21 | 2014-02-19 | 2.976 | 511,129 | +6,820 | 0.88% | 1,521,281 |
| 2014-02-20 | 2014-02-18 | 2.918 | 504,309 | +682 | 0.87% | 1,471,407 |
| 2014-02-05 | 2014-01-30 | 3.050 | 503,627 | +13,641 | 0.87% | 1,535,873 |
| 2014-01-17 | 2014-01-15 | 3.328 | 489,986 | +8,185 | 0.85% | 1,630,769 |
| 2014-01-10 | 2014-01-08 | 3.284 | 481,801 | -3,410 | 0.83% | 1,582,336 |
| 2014-01-09 | 2014-01-07 | 3.314 | 485,211 | +17,187 | 0.84% | 1,607,763 |
| 2014-01-03 | 2013-12-31 | 3.387 | 468,024 | +2,729 | 0.81% | 1,585,123 |
| 2013-12-27 | 2013-12-20 | 3.372 | 465,295 | +3,410 | 0.80% | 1,569,059 |
| 2013-12-18 | 2013-12-16 | 3.533 | 461,885 | -8,185 | 0.80% | 1,632,052 |
| 2013-12-17 | 2013-12-13 | 3.475 | 470,070 | +10,231 | 0.81% | 1,633,405 |
| 2013-12-16 | 2013-12-12 | 3.548 | 459,839 | +6,821 | 0.79% | 1,631,564 |
| 2013-12-13 | 2013-12-11 | 3.533 | 453,018 | +13,641 | 0.78% | 1,600,720 |
| 2013-12-11 | 2013-12-09 | 3.563 | 439,377 | -3,411 | 0.76% | 1,565,404 |
| 2013-12-10 | 2013-12-06 | 3.548 | 442,788 | -10,230 | 0.76% | 1,571,065 |
| 2013-12-09 | 2013-12-05 | 3.548 | 453,018 | +10,230 | 0.78% | 1,607,362 |
| 2013-12-02 | 2013-11-28 | 3.577 | 442,788 | -6,820 | 0.76% | 1,584,049 |
| 2013-11-27 | 2013-11-25 | 3.665 | 449,608 | -33,421 | 1.14% | 1,647,999 |
| 2013-11-25 | 2013-11-21 | 3.504 | 483,029 | +23,872 | 1.23% | 1,692,599 |
| 2013-11-21 | 2013-11-19 | 3.489 | 459,157 | +31,511 | 1.17% | 1,602,216 |
| 2013-11-20 | 2013-11-18 | 3.885 | 427,646 | +11,458 | 1.09% | 1,661,549 |
| 2013-11-19 | 2013-11-15 | 3.665 | 416,188 | -4,228 | 1.06% | 1,525,501 |
| 2013-11-18 | 2013-11-14 | 3.607 | 420,416 | -4,093 | 1.07% | 1,516,343 |
| 2013-11-15 | 2013-11-13 | 3.665 | 424,509 | +3,683 | 1.08% | 1,556,001 |
| 2013-11-14 | 2013-11-12 | 3.621 | 420,826 | +20,871 | 1.07% | 1,523,991 |
| 2013-11-13 | 2013-11-11 | 3.885 | 399,955 | +6,821 | 1.02% | 1,553,960 |
| 2013-11-04 | 2013-10-31 | 3.959 | 393,134 | +10,230 | 1.00% | 1,556,279 |
| 2013-10-30 | 2013-10-28 | 3.812 | 382,904 | -10,230 | 0.97% | 1,459,642 |
| 2013-10-03 | 2013-09-30 | 3.636 | 393,134 | -2,047 | 1.00% | 1,429,471 |
| 2013-10-02 | 2013-09-27 | 3.651 | 395,181 | -16,505 | 1.01% | 1,442,708 |
| 2013-09-30 | 2013-09-26 | 3.812 | 411,686 | -13,641 | 1.05% | 1,569,359 |
| 2013-09-19 | 2013-09-17 | 3.812 | 425,327 | +5,456 | 1.08% | 1,621,359 |
| 2013-09-13 | 2013-09-11 | 3.812 | 419,871 | +5,320 | 1.07% | 1,600,561 |
| 2013-09-12 | 2013-09-10 | 3.885 | 414,551 | +1,364 | 1.06% | 1,610,671 |
| 2013-09-11 | 2013-09-09 | 3.885 | 413,187 | +20,462 | 1.05% | 1,605,371 |
| 2013-09-10 | 2013-09-06 | 3.959 | 392,725 | +47,743 | 1.00% | 1,554,659 |
| 2013-09-09 | 2013-09-05 | 4.105 | 344,982 | +17,461 | 0.88% | 1,416,242 |
| 2013-09-06 | 2013-09-04 | 3.812 | 327,521 | +2,046 | 0.83% | 1,248,520 |
| 2013-09-04 | 2013-09-02 | 3.885 | 325,475 | +4,502 | 0.83% | 1,264,580 |
| 2013-09-03 | 2013-08-30 | 4.032 | 320,973 | +36,421 | 0.82% | 1,294,149 |
| 2013-08-28 | 2013-08-26 | 4.105 | 284,552 | +12,550 | 0.72% | 1,168,161 |
| 2013-08-27 | 2013-08-23 | 4.179 | 272,002 | +19,097 | 0.69% | 1,136,580 |
| 2013-08-26 | 2013-08-22 | 4.105 | 252,905 | +18,416 | 0.64% | 1,038,242 |
| 2013-08-23 | 2013-08-21 | 4.179 | 234,489 | +27,282 | 0.60% | 979,829 |
| 2013-08-15 | 2013-08-12 | 3.959 | 207,207 | +1,910 | 0.53% | 820,259 |
| 2013-08-09 | 2013-08-07 | 4.032 | 205,297 | +13,641 | 0.52% | 827,748 |
| 2013-07-29 | 2013-07-25 | 4.032 | 191,656 | -7,503 | 0.49% | 772,748 |
| 2013-07-26 | 2013-07-24 | 4.105 | 199,159 | -7,775 | 0.51% | 817,600 |
| 2013-07-25 | 2013-07-23 | 4.179 | 206,934 | +26,327 | 0.53% | 864,688 |
| 2013-07-23 | 2013-07-19 | 4.618 | 180,607 | -10,777 | 0.46% | 834,119 |
| 2013-07-22 | 2013-07-18 | 4.765 | 191,384 | -10,640 | 0.49% | 911,952 |
| 2013-07-19 | 2013-07-17 | 4.765 | 202,024 | +10,231 | 0.51% | 962,652 |
| 2013-07-18 | 2013-07-16 | 4.545 | 191,793 | -28,782 | 0.49% | 871,721 |
| 2013-07-17 | 2013-07-15 | 4.618 | 220,575 | +3,819 | 0.56% | 1,018,708 |
| 2013-07-16 | 2013-07-12 | 4.838 | 216,756 | +1,228 | 0.55% | 1,048,740 |
| 2013-07-15 | 2013-07-11 | 5.132 | 215,528 | +35,603 | 0.55% | 1,105,999 |
| 2013-07-12 | 2013-07-10 | 4.692 | 179,925 | +7,775 | 0.46% | 844,159 |
| 2013-07-11 | 2013-07-09 | 5.058 | 172,150 | +7,776 | 0.44% | 870,781 |
| 2013-07-05 | 2013-07-03 | 4.692 | 164,374 | -2,729 | 0.42% | 771,198 |
| 2013-07-04 | 2013-07-02 | 4.765 | 167,103 | -8,048 | 0.43% | 796,252 |
| 2013-07-03 | 2013-06-28 | 4.765 | 175,151 | -136 | 0.45% | 834,601 |
| 2013-07-02 | 2013-06-27 | 4.765 | 175,287 | +19,097 | 0.45% | 835,249 |
| 2013-06-28 | 2013-06-26 | 4.765 | 156,190 | -2,046 | 0.40% | 744,251 |
| 2013-06-27 | 2013-06-25 | 4.838 | 158,236 | +682 | 0.40% | 765,600 |
| 2013-06-26 | 2013-06-24 | 5.132 | 157,554 | -2,728 | 0.40% | 808,501 |
| 2013-06-25 | 2013-06-21 | 4.985 | 160,282 | -9,549 | 0.41% | 799,000 |
| 2013-06-21 | 2013-06-19 | 4.985 | 169,831 | +8,730 | 0.43% | 846,601 |
| 2013-06-18 | 2013-06-14 | 5.352 | 161,101 | +6,821 | 0.41% | 862,133 |
| 2013-06-17 | 2013-06-13 | 5.352 | 154,280 | -1,910 | 0.39% | 825,630 |
| 2013-06-14 | 2013-06-11 | 5.352 | 156,190 | -818 | 0.40% | 835,851 |
| 2013-06-13 | 2013-06-10 | 5.205 | 157,008 | -18,416 | 0.40% | 817,209 |
| 2013-06-11 | 2013-06-07 | 4.765 | 175,424 | +18,279 | 0.45% | 835,902 |
| 2013-06-06 | 2013-06-04 | 4.912 | 157,145 | +8,867 | 0.40% | 771,842 |
| 2013-06-05 | 2013-06-03 | 5.132 | 148,278 | -6,138 | 0.38% | 760,900 |
| 2013-06-04 | 2013-05-31 | 5.205 | 154,416 | -27,965 | 0.39% | 803,718 |
| 2013-06-03 | 2013-05-30 | 5.278 | 182,381 | -8,866 | 0.46% | 962,643 |
| 2013-05-31 | 2013-05-29 | 5.132 | 191,247 | +9,821 | 0.49% | 981,399 |
| 2013-05-29 | 2013-05-27 | 4.765 | 181,426 | -2,728 | 0.46% | 864,502 |
| 2013-05-28 | 2013-05-24 | 4.325 | 184,154 | -6,002 | 0.47% | 796,501 |
| 2013-05-27 | 2013-05-23 | 4.325 | 190,156 | +34,103 | 0.48% | 822,460 |
| 2013-05-24 | 2013-05-22 | 4.472 | 156,053 | -13,641 | 0.40% | 697,839 |
| 2013-05-23 | 2013-05-21 | 4.472 | 169,694 | +6,820 | 0.43% | 758,838 |
| 2013-05-21 | 2013-05-16 | 4.912 | 162,874 | +6,139 | 0.41% | 799,981 |
| 2013-05-20 | 2013-05-15 | 4.838 | 156,735 | +23,189 | 0.40% | 758,338 |
| 2013-05-15 | 2013-05-13 | 4.985 | 133,546 | +6,002 | 0.34% | 665,722 |
| 2013-05-13 | 2013-05-09 | 5.132 | 127,544 | +20,462 | 0.32% | 654,502 |
| 2013-05-10 | 2013-05-08 | 5.132 | 107,082 | -1,501 | 0.27% | 549,500 |
| 2013-05-09 | 2013-05-07 | 5.498 | 108,583 | -2,046 | 0.28% | 597,002 |
| 2013-05-08 | 2013-05-06 | 5.425 | 110,629 | -9,548 | 0.28% | 600,142 |
| 2013-05-07 | 2013-05-03 | 5.352 | 120,177 | -21,962 | 0.31% | 643,128 |
| 2013-05-06 | 2013-05-02 | 4.838 | 142,139 | -92,759 | 0.36% | 687,718 |
| 2013-05-03 | 2013-04-30 | 5.132 | 234,898 | +100,397 | 0.60% | 1,205,398 |
| 2013-05-02 | 2013-04-29 | 4.985 | 134,501 | -22,644 | 0.34% | 670,482 |
| 2013-04-29 | 2013-04-25 | 3.812 | 157,145 | +13,641 | 0.40% | 599,041 |
| 2013-04-26 | 2013-04-24 | 4.032 | 143,504 | +45,016 | 0.37% | 578,602 |
| 2013-04-25 | 2013-04-23 | 4.032 | 98,488 | +8,184 | 0.25% | 397,099 |
| 2013-04-22 | 2013-04-18 | 3.255 | 90,304 | -6,820 | 0.23% | 293,929 |
| 2013-04-19 | 2013-04-17 | 3.226 | 97,124 | -3,138 | 0.25% | 313,280 |
| 2013-04-17 | 2013-04-15 | 3.519 | 100,262 | +16,097 | 0.26% | 352,802 |
| 2013-04-11 | 2013-04-09 | 3.299 | 84,165 | -3,410 | 0.21% | 277,650 |
| 2013-04-09 | 2013-04-05 | 3.020 | 87,575 | -3,001 | 0.22% | 264,503 |
| 2013-04-05 | 2013-04-02 | 3.020 | 90,576 | -2,592 | 0.23% | 273,567 |
| 2013-04-03 | 2013-03-28 | 3.094 | 93,168 | +3,410 | 0.24% | 288,225 |
| 2013-04-02 | 2013-03-27 | 3.328 | 89,758 | -2,319 | 0.23% | 298,732 |
| 2013-03-22 | 2013-03-20 | 3.739 | 92,077 | -6,820 | 0.23% | 344,250 |
| 2013-03-04 | 2013-02-28 | 3.812 | 98,897 | +6,820 | 0.25% | 376,998 |
| 2013-03-01 | 2013-02-27 | 3.885 | 92,077 | -3,410 | 0.23% | 357,750 |
| 2013-02-15 | 2013-02-08 | 3.885 | 95,487 | +6,820 | 0.24% | 370,999 |
| 2013-01-30 | 2013-01-28 | 3.812 | 88,667 | -6,275 | 0.23% | 338,001 |
| 2013-01-29 | 2013-01-25 | 3.665 | 94,942 | +6,821 | 0.24% | 348,002 |
| 2013-01-23 | 2013-01-21 | 3.959 | 88,121 | -4,092 | 0.22% | 348,840 |
| 2013-01-22 | 2013-01-18 | 4.032 | 92,213 | +2,728 | 0.23% | 371,799 |
| 2013-01-21 | 2013-01-17 | 4.105 | 89,485 | +15,005 | 0.23% | 367,359 |
| 2013-01-17 | 2013-01-15 | 4.179 | 74,480 | +5,456 | 0.19% | 311,220 |
| 2013-01-16 | 2013-01-14 | 4.838 | 69,024 | -3,410 | 0.18% | 333,962 |
| 2013-01-14 | 2013-01-10 | 5.058 | 72,434 | -1,364 | 0.18% | 366,391 |
| 2012-12-10 | 2012-12-06 | 4.912 | 73,798 | -3,410 | 0.23% | 362,470 |
| 2012-11-30 | 2012-11-28 | 4.765 | 77,208 | -3,410 | 0.24% | 367,899 |
| 2012-11-28 | 2012-11-26 | 5.205 | 80,618 | -6,548 | 0.25% | 419,608 |
| 2012-11-27 | 2012-11-23 | 4.985 | 87,166 | -4,775 | 0.27% | 434,519 |
| 2012-11-23 | 2012-11-21 | 4.252 | 91,941 | +2,047 | 0.28% | 390,922 |
| 2012-11-22 | 2012-11-20 | 4.252 | 89,894 | -3,411 | 0.27% | 382,218 |
| 2012-11-21 | 2012-11-19 | 4.472 | 93,305 | +2,456 | 0.29% | 417,242 |
| 2012-11-20 | 2012-11-16 | 4.398 | 90,849 | -3,410 | 0.28% | 399,599 |
| 2012-11-15 | 2012-11-13 | 4.765 | 94,259 | -2,729 | 0.29% | 449,148 |
| 2012-11-14 | 2012-11-12 | 5.058 | 96,988 | -8,866 | 0.30% | 490,592 |
| 2012-11-09 | 2012-11-07 | 5.791 | 105,854 | -6,139 | 0.32% | 613,038 |
| 2012-11-08 | 2012-11-06 | 5.645 | 111,993 | +5,457 | 0.34% | 632,171 |
| 2012-11-07 | 2012-11-05 | 5.498 | 106,536 | +2,728 | 0.33% | 585,748 |
| 2012-11-06 | 2012-11-02 | 6.085 | 103,808 | +20,461 | 0.32% | 631,629 |
| 2012-11-05 | 2012-11-01 | 6.011 | 83,347 | +1,774 | 0.25% | 501,022 |
| 2012-11-02 | 2012-10-31 | 6.011 | 81,573 | +5,047 | 0.25% | 490,358 |
| 2012-11-01 | 2012-10-30 | 6.085 | 76,526 | +4,774 | 0.23% | 465,629 |
| 2012-10-31 | 2012-10-29 | 6.305 | 71,752 | +6,821 | 0.22% | 452,361 |
| 2012-10-30 | 2012-10-26 | 6.524 | 64,931 | -2,046 | 0.20% | 423,638 |
| 2012-10-29 | 2012-10-25 | 6.671 | 66,977 | +3,410 | 0.20% | 446,807 |
| 2012-10-26 | 2012-10-24 | 6.671 | 63,567 | +955 | 0.19% | 424,059 |
| 2012-10-24 | 2012-10-19 | 6.671 | 62,612 | +3,410 | 0.23% | 417,688 |
| 2012-10-18 | 2012-10-16 | 6.964 | 59,202 | -2,728 | 0.22% | 412,300 |
| 2012-10-16 | 2012-10-12 | 6.891 | 61,930 | -1,910 | 0.23% | 426,758 |
| 2012-10-10 | 2012-10-08 | 7.184 | 63,840 | -136 | 0.23% | 458,640 |
| 2012-10-08 | 2012-10-04 | 7.477 | 63,976 | +1,091 | 0.23% | 478,377 |
| 2012-10-05 | 2012-10-03 | 7.258 | 62,885 | -3,410 | 0.23% | 456,389 |
| 2012-10-04 | 2012-09-28 | 7.038 | 66,295 | -2,047 | 0.24% | 466,557 |
| 2012-10-03 | 2012-09-27 | 7.111 | 68,342 | +2,729 | 0.25% | 485,973 |
| 2012-09-28 | 2012-09-26 | 6.964 | 65,613 | +5,456 | 0.24% | 456,948 |
| 2012-09-27 | 2012-09-25 | 7.331 | 60,157 | +6,139 | 0.22% | 441,001 |
| 2012-09-26 | 2012-09-24 | 7.111 | 54,018 | +3,273 | 0.20% | 384,117 |
| 2012-09-25 | 2012-09-21 | 7.771 | 50,745 | +16,370 | 0.19% | 394,323 |
| 2012-09-24 | 2012-09-20 | 9.237 | 34,375 | +3,410 | 0.13% | 317,516 |
| 2012-09-21 | 2012-09-19 | 9.383 | 30,965 | -137 | 0.11% | 290,559 |
| 2012-09-18 | 2012-09-14 | 8.357 | 31,102 | -136 | 0.11% | 259,924 |
| 2012-09-17 | 2012-09-13 | 8.211 | 31,238 | -2,046 | 0.11% | 256,480 |
| 2012-09-14 | 2012-09-12 | 8.211 | 33,284 | +1,364 | 0.12% | 273,279 |
| 2012-09-13 | 2012-09-11 | 8.064 | 31,920 | +2,046 | 0.12% | 257,400 |
| 2012-09-11 | 2012-09-07 | 7.771 | 29,874 | -136 | 0.11% | 232,141 |
| 2012-09-07 | 2012-09-05 | 8.064 | 30,010 | +682 | 0.11% | 241,998 |
| 2012-09-05 | 2012-09-03 | 8.504 | 29,328 | -3,410 | 0.11% | 249,398 |
| 2012-08-31 | 2012-08-29 | 8.504 | 32,738 | -683 | 0.12% | 278,396 |
| 2012-08-17 | 2012-08-15 | 7.917 | 33,421 | +683 | 0.12% | 264,604 |
| 2012-08-15 | 2012-08-13 | 8.211 | 32,738 | +6,820 | 0.12% | 268,796 |
| 2012-08-10 | 2012-08-08 | 8.357 | 25,918 | +3,410 | 0.10% | 216,600 |
| 2012-08-09 | 2012-08-07 | 8.357 | 22,508 | +682 | 0.08% | 188,103 |
| 2012-08-07 | 2012-08-03 | 8.211 | 21,826 | +1,364 | 0.08% | 179,203 |
| 2012-08-06 | 2012-08-02 | 7.477 | 20,462 | +137 | 0.08% | 153,003 |
| 2012-08-02 | 2012-07-31 | 7.917 | 20,325 | +136 | 0.07% | 160,919 |
| 2012-08-01 | 2012-07-30 | 8.504 | 20,189 | -818 | 0.07% | 171,682 |
| 2012-07-23 | 2012-07-19 | 6.891 | 21,007 | -137 | 0.08% | 144,759 |
| 2012-07-20 | 2012-07-18 | 7.038 | 21,144 | -682 | 0.08% | 148,803 |
| 2012-07-19 | 2012-07-17 | 6.744 | 21,826 | +682 | 0.08% | 147,202 |
| 2012-07-16 | 2012-07-12 | 7.184 | 21,144 | +682 | 0.08% | 151,903 |
| 2012-07-12 | 2012-07-10 | 7.184 | 20,462 | -3,410 | 0.08% | 147,003 |
| 2012-07-09 | 2012-07-05 | 6.964 | 23,872 | +546 | 0.09% | 166,251 |
| 2012-07-03 | 2012-06-28 | 7.624 | 23,326 | +682 | 0.09% | 177,839 |
| 2012-06-20 | 2012-06-18 | 8.504 | 22,644 | -2,728 | 0.08% | 192,559 |
| 2012-06-08 | 2012-06-06 | 8.504 | 25,372 | -137 | 0.09% | 215,757 |
| 2012-06-06 | 2012-06-04 | 8.650 | 25,509 | -2,046 | 0.09% | 220,662 |
| 2012-06-05 | 2012-06-01 | 8.944 | 27,555 | +2,046 | 0.10% | 246,441 |
| 2012-05-25 | 2012-05-23 | 9.237 | 25,509 | -6,820 | 0.09% | 235,623 |
| 2012-05-24 | 2012-05-22 | 9.530 | 32,329 | +9,412 | 0.12% | 308,098 |
| 2012-05-23 | 2012-05-21 | 8.650 | 22,917 | -273 | 0.08% | 198,241 |
| 2012-05-21 | 2012-05-17 | 9.383 | 23,190 | +819 | 0.09% | 217,602 |
| 2012-05-16 | 2012-05-14 | 10.117 | 22,371 | +3,410 | 0.08% | 226,317 |
| 2012-05-15 | 2012-05-11 | 10.263 | 18,961 | -273 | 0.07% | 194,600 |
| 2012-05-09 | 2012-05-07 | 10.556 | 19,234 | +6,411 | 0.07% | 203,042 |
| 2012-05-08 | 2012-05-04 | 11.143 | 12,823 | +7,094 | 0.05% | 142,885 |
| 2012-05-07 | 2012-05-03 | 13.635 | 5,729 | +273 | 0.02% | 78,117 |
| 2012-05-04 | 2012-05-02 | 15.688 | 5,456 | -137 | 0.02% | 85,594 |
| 2012-05-02 | 2012-04-27 | 17.154 | 5,593 | +273 | 0.02% | 95,943 |
| 2012-04-30 | 2012-04-26 | 17.447 | 5,320 | +273 | 0.02% | 92,820 |
| 2012-04-27 | 2012-04-25 | 17.447 | 5,047 | +1,364 | 0.02% | 88,057 |
| 2012-04-26 | 2012-04-24 | 17.447 | 3,683 | +273 | 0.01% | 64,259 |
| 2012-04-25 | 2012-04-23 | 17.447 | 3,410 | +2,046 | 0.01% | 59,496 |
| 2012-04-24 | 2012-04-20 | 16.421 | 1,364 | -1,364 | 0.00% | 22,398 |
| 2012-04-19 | 2012-04-17 | 14.808 | 2,728 | +1,364 | 0.01% | 40,397 |
| 2012-03-22 | 2012-03-20 | 15.102 | 1,364 | -9,549 | 0.00% | 20,598 |
| 2012-03-21 | 2012-03-19 | 15.981 | 10,913 | +1,364 | 0.04% | 174,403 |
| 2012-03-20 | 2012-03-16 | 17.008 | 9,549 | -409 | 0.04% | 162,405 |
| 2012-03-19 | 2012-03-15 | 17.447 | 9,958 | -3,001 | 0.04% | 173,741 |
| 2012-03-16 | 2012-03-14 | 18.034 | 12,959 | +6,138 | 0.05% | 233,700 |
| 2012-03-15 | 2012-03-13 | 18.327 | 6,821 | +5,457 | 0.03% | 125,009 |
| 2012-03-02 | 2012-02-29 | 18.984 | 1,364 | -27 | 0.00% | 25,894 |
| 2012-02-17 | 2012-02-15 | 19.415 | 1,391 | -1,390 | 0.01% | 27,007 |
| 2012-02-16 | 2012-02-14 | 18.984 | 2,781 | +1,390 | 0.01% | 52,795 |
| 2012-02-15 | 2012-02-13 | 19.415 | 1,391 | -1,807 | 0.01% | 27,007 |
| 2012-02-02 | 2012-01-31 | 16.539 | 3,198 | -2,226 | 0.01% | 52,892 |
| 2012-01-09 | 2012-01-05 | 15.820 | 5,424 | -1,946 | 0.02% | 85,808 |
| 2011-10-27 | 2011-10-25 | 16.971 | 7,370 | -1,391 | 0.03% | 125,073 |
| 2011-08-16 | 2011-08-12 | 14.238 | 8,761 | -3,477 | 0.03% | 124,739 |
| 2011-08-10 | 2011-08-08 | 18.409 | 12,238 | -695 | 0.04% | 225,287 |
| 2011-08-09 | 2011-08-05 | 18.696 | 12,933 | -2,086 | 0.05% | 241,801 |
| 2011-08-08 | 2011-08-04 | 18.696 | 15,019 | -1,391 | 0.05% | 280,801 |
| 2011-08-02 | 2011-07-29 | 19.272 | 16,410 | -695 | 0.06% | 316,248 |
| 2011-07-28 | 2011-07-26 | 19.559 | 17,105 | -1,391 | 0.06% | 334,562 |
| 2011-07-27 | 2011-07-25 | 18.984 | 18,496 | +1,808 | 0.07% | 351,129 |
| 2011-07-21 | 2011-07-19 | 18.696 | 16,688 | -3,337 | 0.06% | 312,006 |
| 2011-07-19 | 2011-07-15 | 19.128 | 20,025 | -1,113 | 0.07% | 383,035 |
| 2011-07-18 | 2011-07-14 | 18.696 | 21,138 | -1,390 | 0.08% | 395,205 |
| 2011-07-13 | 2011-07-11 | 18.696 | 22,528 | -1,391 | 0.08% | 421,193 |
| 2011-07-12 | 2011-07-08 | 18.984 | 23,919 | +695 | 0.09% | 454,079 |
| 2011-07-08 | 2011-07-06 | 19.415 | 23,224 | +6,119 | 0.08% | 450,906 |
| 2011-07-07 | 2011-07-05 | 19.128 | 17,105 | +3,477 | 0.06% | 327,182 |
| 2011-07-06 | 2011-07-04 | 19.991 | 13,628 | 0.05% | 272,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy