History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-10-13 | 2025-10-09 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-10-10 | 2025-10-08 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-10-09 | 2025-10-06 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-10-08 | 2025-10-03 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-10-06 | 2025-10-02 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-10-03 | 2025-09-30 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-10-02 | 2025-09-29 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2025-09-30 | 2025-09-26 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-09-29 | 2025-09-25 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-09-26 | 2025-09-24 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-09-25 | 2025-09-23 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-09-24 | 2025-09-22 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-09-23 | 2025-09-19 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-09-22 | 2025-09-18 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-09-19 | 2025-09-17 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-09-18 | 2025-09-16 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-09-16 | 2025-09-12 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-09-15 | 2025-09-11 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-09-12 | 2025-09-10 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-09-11 | 2025-09-09 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-09-10 | 2025-09-08 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-09-09 | 2025-09-05 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-09-08 | 2025-09-04 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-09-05 | 2025-09-03 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-09-04 | 2025-09-02 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-09-03 | 2025-09-01 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-09-02 | 2025-08-29 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-09-01 | 2025-08-28 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-08-29 | 2025-08-27 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2025-08-27 | 2025-08-25 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-08-26 | 2025-08-22 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-22 | 2025-08-20 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-08-21 | 2025-08-19 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-08-20 | 2025-08-18 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2025-08-19 | 2025-08-15 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2025-08-18 | 2025-08-14 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2025-08-15 | 2025-08-13 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-08-14 | 2025-08-12 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-08-13 | 2025-08-11 | 1.470 | 21,520 | +0 | 0.00% | 31,634 |
| 2025-08-12 | 2025-08-08 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-11 | 2025-08-07 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-08 | 2025-08-06 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-07 | 2025-08-05 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-06 | 2025-08-04 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-08-05 | 2025-08-01 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2025-08-04 | 2025-07-31 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2025-08-01 | 2025-07-30 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-31 | 2025-07-29 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-30 | 2025-07-28 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-29 | 2025-07-25 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-28 | 2025-07-24 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-07-25 | 2025-07-23 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-07-24 | 2025-07-22 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-07-23 | 2025-07-21 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-07-22 | 2025-07-18 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-07-21 | 2025-07-17 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2025-07-18 | 2025-07-16 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-07-17 | 2025-07-15 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-07-16 | 2025-07-14 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2025-07-15 | 2025-07-11 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2025-07-14 | 2025-07-10 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-07-11 | 2025-07-09 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-07-10 | 2025-07-08 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-07-09 | 2025-07-07 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-07-08 | 2025-07-04 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-07 | 2025-07-03 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-04 | 2025-07-02 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-07-03 | 2025-06-30 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-07-02 | 2025-06-27 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-06-30 | 2025-06-26 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-06-27 | 2025-06-25 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-06-26 | 2025-06-24 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-06-25 | 2025-06-23 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-06-24 | 2025-06-20 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-06-23 | 2025-06-19 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-06-20 | 2025-06-18 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-06-19 | 2025-06-17 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-06-18 | 2025-06-16 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-06-17 | 2025-06-13 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-06-16 | 2025-06-12 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-06-13 | 2025-06-11 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-06-12 | 2025-06-10 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-06-11 | 2025-06-09 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-06-10 | 2025-06-06 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2025-06-09 | 2025-06-05 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-06-06 | 2025-06-04 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-06-05 | 2025-06-03 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2025-06-04 | 2025-06-02 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2025-06-03 | 2025-05-30 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-06-02 | 2025-05-29 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2025-05-30 | 2025-05-28 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-05-29 | 2025-05-27 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-05-28 | 2025-05-26 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-05-27 | 2025-05-23 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-05-26 | 2025-05-22 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-05-23 | 2025-05-21 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-05-22 | 2025-05-20 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-05-21 | 2025-05-19 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-05-20 | 2025-05-16 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-05-19 | 2025-05-15 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2025-05-16 | 2025-05-14 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-05-15 | 2025-05-13 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-05-14 | 2025-05-12 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-05-13 | 2025-05-09 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-05-12 | 2025-05-08 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-05-09 | 2025-05-07 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-05-08 | 2025-05-06 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-05-07 | 2025-05-02 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-05-06 | 2025-04-30 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-05-02 | 2025-04-29 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-04-30 | 2025-04-28 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-04-29 | 2025-04-25 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-04-28 | 2025-04-24 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-04-25 | 2025-04-23 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2025-04-24 | 2025-04-22 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-04-23 | 2025-04-17 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-04-22 | 2025-04-16 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-04-17 | 2025-04-15 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-04-15 | 2025-04-11 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-04-14 | 2025-04-10 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-04-11 | 2025-04-09 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-04-09 | 2025-04-07 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-04-08 | 2025-04-03 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-04-07 | 2025-04-02 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-04-03 | 2025-04-01 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-04-02 | 2025-03-31 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2025-04-01 | 2025-03-28 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-03-31 | 2025-03-27 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-03-28 | 2025-03-26 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2025-03-27 | 2025-03-25 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2025-03-26 | 2025-03-24 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2025-03-25 | 2025-03-21 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2025-03-24 | 2025-03-20 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2025-03-21 | 2025-03-19 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2025-03-20 | 2025-03-18 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2025-03-19 | 2025-03-17 | 1.880 | 21,520 | +0 | 0.00% | 40,458 |
| 2025-03-18 | 2025-03-14 | 1.840 | 21,520 | +0 | 0.00% | 39,597 |
| 2025-03-17 | 2025-03-13 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2025-03-14 | 2025-03-12 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2025-03-13 | 2025-03-11 | 1.840 | 21,520 | +0 | 0.00% | 39,597 |
| 2025-03-12 | 2025-03-10 | 1.840 | 21,520 | +0 | 0.00% | 39,597 |
| 2025-03-11 | 2025-03-07 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2025-03-10 | 2025-03-06 | 1.790 | 21,520 | +0 | 0.00% | 38,521 |
| 2025-03-07 | 2025-03-05 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2025-03-06 | 2025-03-04 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2025-03-05 | 2025-03-03 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2025-03-04 | 2025-02-28 | 1.870 | 21,520 | +0 | 0.00% | 40,242 |
| 2025-03-03 | 2025-02-27 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2025-02-28 | 2025-02-26 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2025-02-27 | 2025-02-25 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2025-02-26 | 2025-02-24 | 1.790 | 21,520 | +0 | 0.00% | 38,521 |
| 2025-02-25 | 2025-02-21 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2025-02-24 | 2025-02-20 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-02-21 | 2025-02-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2025-02-20 | 2025-02-18 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2025-02-19 | 2025-02-17 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-02-18 | 2025-02-14 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2025-02-17 | 2025-02-13 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2025-02-14 | 2025-02-12 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2025-02-13 | 2025-02-11 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2025-02-12 | 2025-02-10 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2025-02-11 | 2025-02-07 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2025-02-10 | 2025-02-06 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2025-02-07 | 2025-02-05 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2025-02-06 | 2025-02-04 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2025-02-05 | 2025-02-03 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2025-02-04 | 2025-01-28 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2025-02-03 | 2025-01-24 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2025-01-27 | 2025-01-23 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-01-24 | 2025-01-22 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-01-23 | 2025-01-21 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-01-22 | 2025-01-20 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2025-01-21 | 2025-01-17 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2025-01-20 | 2025-01-16 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2025-01-17 | 2025-01-15 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2025-01-16 | 2025-01-14 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2025-01-15 | 2025-01-13 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2025-01-14 | 2025-01-10 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2025-01-13 | 2025-01-09 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2025-01-10 | 2025-01-08 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2025-01-09 | 2025-01-07 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2025-01-08 | 2025-01-06 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2025-01-07 | 2025-01-03 | 1.870 | 21,520 | +0 | 0.00% | 40,242 |
| 2025-01-06 | 2025-01-02 | 1.870 | 21,520 | +0 | 0.00% | 40,242 |
| 2025-01-03 | 2024-12-31 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2025-01-02 | 2024-12-27 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-12-30 | 2024-12-24 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-12-27 | 2024-12-20 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-12-23 | 2024-12-19 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2024-12-20 | 2024-12-18 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2024-12-19 | 2024-12-17 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-12-18 | 2024-12-16 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-12-17 | 2024-12-13 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-12-16 | 2024-12-12 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2024-12-13 | 2024-12-11 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2024-12-12 | 2024-12-10 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2024-12-11 | 2024-12-09 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-12-10 | 2024-12-06 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2024-12-09 | 2024-12-05 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-12-06 | 2024-12-04 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-12-05 | 2024-12-03 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-12-04 | 2024-12-02 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-12-03 | 2024-11-29 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-12-02 | 2024-11-28 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-11-29 | 2024-11-27 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-11-28 | 2024-11-26 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2024-11-27 | 2024-11-25 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-11-26 | 2024-11-22 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-11-25 | 2024-11-21 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-11-22 | 2024-11-20 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-11-21 | 2024-11-19 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-11-20 | 2024-11-18 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-11-19 | 2024-11-15 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-11-18 | 2024-11-14 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2024-11-15 | 2024-11-13 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-11-14 | 2024-11-12 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2024-11-13 | 2024-11-11 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-11-12 | 2024-11-08 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2024-11-11 | 2024-11-07 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-11-08 | 2024-11-06 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-11-07 | 2024-11-05 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-11-06 | 2024-11-04 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2024-11-05 | 2024-11-01 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2024-11-04 | 2024-10-31 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2024-11-01 | 2024-10-30 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-10-31 | 2024-10-29 | 1.790 | 21,520 | +0 | 0.00% | 38,521 |
| 2024-10-30 | 2024-10-28 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-10-29 | 2024-10-25 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2024-10-28 | 2024-10-24 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-10-25 | 2024-10-23 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2024-10-24 | 2024-10-22 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2024-10-23 | 2024-10-21 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-10-22 | 2024-10-18 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2024-10-21 | 2024-10-17 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-10-18 | 2024-10-16 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-10-17 | 2024-10-15 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2024-10-16 | 2024-10-14 | 1.860 | 21,520 | +0 | 0.00% | 40,027 |
| 2024-10-15 | 2024-10-10 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2024-10-14 | 2024-10-09 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-10-10 | 2024-10-08 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-10-09 | 2024-10-07 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-10-08 | 2024-10-04 | 1.880 | 21,520 | +0 | 0.00% | 40,458 |
| 2024-10-07 | 2024-10-03 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2024-10-04 | 2024-10-02 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-10-03 | 2024-09-30 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-10-02 | 2024-09-27 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-09-30 | 2024-09-26 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-09-27 | 2024-09-25 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-09-26 | 2024-09-24 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2024-09-25 | 2024-09-23 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-09-24 | 2024-09-20 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2024-09-23 | 2024-09-19 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-09-20 | 2024-09-17 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2024-09-19 | 2024-09-16 | 1.980 | 21,520 | +0 | 0.00% | 42,610 |
| 2024-09-17 | 2024-09-13 | 1.880 | 21,520 | +0 | 0.00% | 40,458 |
| 2024-09-16 | 2024-09-12 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-09-13 | 2024-09-11 | 1.830 | 21,520 | +0 | 0.00% | 39,382 |
| 2024-09-12 | 2024-09-10 | 1.900 | 21,520 | +0 | 0.00% | 40,888 |
| 2024-09-11 | 2024-09-09 | 2.000 | 21,520 | +0 | 0.00% | 43,040 |
| 2024-09-10 | 2024-09-05 | 1.990 | 21,520 | +0 | 0.00% | 42,825 |
| 2024-09-09 | 2024-09-04 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2024-09-05 | 2024-09-03 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-09-04 | 2024-09-02 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-09-03 | 2024-08-30 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-09-02 | 2024-08-29 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-08-30 | 2024-08-28 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-29 | 2024-08-27 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-28 | 2024-08-26 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-08-27 | 2024-08-23 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-08-26 | 2024-08-22 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-08-23 | 2024-08-21 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2024-08-22 | 2024-08-20 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-08-21 | 2024-08-19 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-20 | 2024-08-16 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-19 | 2024-08-15 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-08-16 | 2024-08-14 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-15 | 2024-08-13 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-08-14 | 2024-08-12 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2024-08-13 | 2024-08-09 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2024-08-12 | 2024-08-08 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2024-08-09 | 2024-08-07 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2024-08-08 | 2024-08-06 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2024-08-07 | 2024-08-05 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-08-06 | 2024-08-02 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-08-05 | 2024-08-01 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-08-02 | 2024-07-31 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-08-01 | 2024-07-30 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2024-07-31 | 2024-07-29 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-07-30 | 2024-07-26 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2024-07-29 | 2024-07-25 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2024-07-26 | 2024-07-24 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-07-25 | 2024-07-23 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2024-07-24 | 2024-07-22 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-07-23 | 2024-07-19 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-07-22 | 2024-07-18 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-07-19 | 2024-07-17 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2024-07-18 | 2024-07-16 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-07-17 | 2024-07-15 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2024-07-16 | 2024-07-12 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2024-07-15 | 2024-07-11 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2024-07-12 | 2024-07-10 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2024-07-11 | 2024-07-09 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-07-10 | 2024-07-08 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-07-09 | 2024-07-05 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2024-07-08 | 2024-07-04 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2024-07-05 | 2024-07-03 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-07-04 | 2024-07-02 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2024-07-03 | 2024-06-28 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-07-02 | 2024-06-27 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-06-28 | 2024-06-26 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2024-06-27 | 2024-06-25 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2024-06-26 | 2024-06-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2024-06-25 | 2024-06-21 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-06-24 | 2024-06-20 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2024-06-21 | 2024-06-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2024-06-20 | 2024-06-18 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2024-06-19 | 2024-06-17 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-06-18 | 2024-06-14 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-06-17 | 2024-06-13 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2024-06-14 | 2024-06-12 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2024-06-13 | 2024-06-11 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2024-06-12 | 2024-06-07 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2024-06-11 | 2024-06-06 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-06-07 | 2024-06-05 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2024-06-06 | 2024-06-04 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-06-05 | 2024-06-03 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2024-06-04 | 2024-05-31 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2024-06-03 | 2024-05-30 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-05-31 | 2024-05-29 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-05-30 | 2024-05-28 | 1.470 | 21,520 | +0 | 0.00% | 31,634 |
| 2024-05-29 | 2024-05-27 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-05-28 | 2024-05-24 | 1.470 | 21,520 | +0 | 0.00% | 31,634 |
| 2024-05-27 | 2024-05-23 | 1.400 | 21,520 | +0 | 0.00% | 30,128 |
| 2024-05-24 | 2024-05-22 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-05-23 | 2024-05-21 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-05-22 | 2024-05-20 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-05-21 | 2024-05-17 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-05-20 | 2024-05-16 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-05-17 | 2024-05-14 | 1.430 | 21,520 | +0 | 0.00% | 30,774 |
| 2024-05-16 | 2024-05-13 | 1.410 | 21,520 | +0 | 0.00% | 30,343 |
| 2024-05-14 | 2024-05-10 | 1.380 | 21,520 | +0 | 0.00% | 29,698 |
| 2024-05-13 | 2024-05-09 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-05-10 | 2024-05-08 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-05-09 | 2024-05-07 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-05-08 | 2024-05-06 | 1.350 | 21,520 | +0 | 0.00% | 29,052 |
| 2024-05-07 | 2024-05-03 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2024-05-06 | 2024-05-02 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-05-03 | 2024-04-30 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-05-02 | 2024-04-29 | 1.360 | 21,520 | +0 | 0.00% | 29,267 |
| 2024-04-30 | 2024-04-26 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-04-29 | 2024-04-25 | 1.380 | 21,520 | +0 | 0.00% | 29,698 |
| 2024-04-26 | 2024-04-24 | 1.380 | 21,520 | +0 | 0.00% | 29,698 |
| 2024-04-25 | 2024-04-23 | 1.410 | 21,520 | +0 | 0.00% | 30,343 |
| 2024-04-24 | 2024-04-22 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-04-23 | 2024-04-19 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2024-04-22 | 2024-04-18 | 1.360 | 21,520 | +0 | 0.00% | 29,267 |
| 2024-04-19 | 2024-04-17 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-04-18 | 2024-04-16 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-04-17 | 2024-04-15 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-04-16 | 2024-04-12 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-04-15 | 2024-04-11 | 1.440 | 21,520 | +0 | 0.00% | 30,989 |
| 2024-04-12 | 2024-04-10 | 1.440 | 21,520 | +0 | 0.00% | 30,989 |
| 2024-04-11 | 2024-04-09 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-04-10 | 2024-04-08 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-04-09 | 2024-04-05 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2024-04-08 | 2024-04-03 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2024-04-05 | 2024-04-02 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2024-04-03 | 2024-03-28 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2024-04-02 | 2024-03-27 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-03-28 | 2024-03-26 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-03-27 | 2024-03-25 | 1.380 | 21,520 | +0 | 0.00% | 29,698 |
| 2024-03-26 | 2024-03-22 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-03-25 | 2024-03-21 | 1.340 | 21,520 | +0 | 0.00% | 28,837 |
| 2024-03-22 | 2024-03-20 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-03-21 | 2024-03-19 | 1.400 | 21,520 | +0 | 0.00% | 30,128 |
| 2024-03-20 | 2024-03-18 | 1.400 | 21,520 | +0 | 0.00% | 30,128 |
| 2024-03-19 | 2024-03-15 | 1.360 | 21,520 | +0 | 0.00% | 29,267 |
| 2024-03-18 | 2024-03-14 | 1.400 | 21,520 | +0 | 0.00% | 30,128 |
| 2024-03-15 | 2024-03-13 | 1.370 | 21,520 | +0 | 0.00% | 29,482 |
| 2024-03-14 | 2024-03-12 | 1.430 | 21,520 | +0 | 0.00% | 30,774 |
| 2024-03-13 | 2024-03-11 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-03-12 | 2024-03-08 | 1.440 | 21,520 | +0 | 0.00% | 30,989 |
| 2024-03-11 | 2024-03-07 | 1.410 | 21,520 | +0 | 0.00% | 30,343 |
| 2024-03-08 | 2024-03-06 | 1.410 | 21,520 | +0 | 0.00% | 30,343 |
| 2024-03-07 | 2024-03-05 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-03-06 | 2024-03-04 | 1.410 | 21,520 | +0 | 0.00% | 30,343 |
| 2024-03-05 | 2024-03-01 | 1.440 | 21,520 | +0 | 0.00% | 30,989 |
| 2024-03-04 | 2024-02-29 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-03-01 | 2024-02-28 | 1.430 | 21,520 | +0 | 0.00% | 30,774 |
| 2024-02-29 | 2024-02-27 | 1.400 | 21,520 | +0 | 0.00% | 30,128 |
| 2024-02-28 | 2024-02-26 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-02-27 | 2024-02-23 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-02-26 | 2024-02-22 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-02-23 | 2024-02-21 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-02-22 | 2024-02-20 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-02-21 | 2024-02-19 | 1.420 | 21,520 | +0 | 0.00% | 30,558 |
| 2024-02-20 | 2024-02-16 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-02-19 | 2024-02-15 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-02-16 | 2024-02-14 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-02-15 | 2024-02-09 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2024-02-14 | 2024-02-07 | 1.430 | 21,520 | +0 | 0.00% | 30,774 |
| 2024-02-08 | 2024-02-06 | 1.390 | 21,520 | +0 | 0.00% | 29,913 |
| 2024-02-07 | 2024-02-05 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-02-06 | 2024-02-02 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2024-02-05 | 2024-02-01 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2024-02-02 | 2024-01-31 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-02-01 | 2024-01-30 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-01-31 | 2024-01-29 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-01-30 | 2024-01-26 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2024-01-29 | 2024-01-25 | 1.450 | 21,520 | +0 | 0.00% | 31,204 |
| 2024-01-26 | 2024-01-24 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2024-01-25 | 2024-01-23 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2024-01-24 | 2024-01-22 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-01-23 | 2024-01-19 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-01-22 | 2024-01-18 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2024-01-19 | 2024-01-17 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-01-18 | 2024-01-16 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-01-17 | 2024-01-15 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2024-01-16 | 2024-01-12 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2024-01-15 | 2024-01-11 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2024-01-12 | 2024-01-10 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2024-01-11 | 2024-01-09 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2024-01-10 | 2024-01-08 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2024-01-09 | 2024-01-05 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2024-01-08 | 2024-01-04 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2024-01-05 | 2024-01-03 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2024-01-04 | 2024-01-02 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2024-01-03 | 2023-12-29 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2024-01-02 | 2023-12-28 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-12-29 | 2023-12-27 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2023-12-28 | 2023-12-22 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2023-12-27 | 2023-12-21 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-12-22 | 2023-12-20 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-12-21 | 2023-12-19 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-12-20 | 2023-12-18 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2023-12-19 | 2023-12-15 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-12-18 | 2023-12-14 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-12-15 | 2023-12-13 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-12-14 | 2023-12-12 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-12-13 | 2023-12-11 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-12-12 | 2023-12-08 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-12-11 | 2023-12-07 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-12-08 | 2023-12-06 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-12-07 | 2023-12-05 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-12-06 | 2023-12-04 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-12-05 | 2023-12-01 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-12-04 | 2023-11-30 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-12-01 | 2023-11-29 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-11-30 | 2023-11-28 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-11-29 | 2023-11-27 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-11-28 | 2023-11-24 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-11-27 | 2023-11-23 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-11-24 | 2023-11-22 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-11-23 | 2023-11-21 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-11-22 | 2023-11-20 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2023-11-21 | 2023-11-17 | 1.770 | 21,520 | +0 | 0.00% | 38,090 |
| 2023-11-20 | 2023-11-16 | 1.800 | 21,520 | +0 | 0.00% | 38,736 |
| 2023-11-17 | 2023-11-15 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2023-11-16 | 2023-11-14 | 1.860 | 21,520 | +0 | 0.00% | 40,027 |
| 2023-11-15 | 2023-11-13 | 1.860 | 21,520 | +0 | 0.00% | 40,027 |
| 2023-11-14 | 2023-11-10 | 1.790 | 21,520 | +0 | 0.00% | 38,521 |
| 2023-11-13 | 2023-11-09 | 1.810 | 21,520 | +0 | 0.00% | 38,951 |
| 2023-11-10 | 2023-11-08 | 1.840 | 21,520 | +0 | 0.00% | 39,597 |
| 2023-11-09 | 2023-11-07 | 1.860 | 21,520 | +0 | 0.00% | 40,027 |
| 2023-11-08 | 2023-11-06 | 1.870 | 21,520 | +0 | 0.00% | 40,242 |
| 2023-11-07 | 2023-11-03 | 1.860 | 21,520 | +0 | 0.00% | 40,027 |
| 2023-11-06 | 2023-11-02 | 1.850 | 21,520 | +0 | 0.00% | 39,812 |
| 2023-11-03 | 2023-11-01 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2023-11-02 | 2023-10-31 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-11-01 | 2023-10-30 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-10-31 | 2023-10-27 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-10-30 | 2023-10-26 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-10-27 | 2023-10-25 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-10-26 | 2023-10-24 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-10-25 | 2023-10-20 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-10-24 | 2023-10-19 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-10-20 | 2023-10-18 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-10-19 | 2023-10-17 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-10-18 | 2023-10-16 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-10-17 | 2023-10-13 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-10-16 | 2023-10-12 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-10-13 | 2023-10-11 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-10-12 | 2023-10-10 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-10-11 | 2023-10-09 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-10-10 | 2023-10-06 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2023-10-09 | 2023-10-05 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-10-06 | 2023-10-04 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2023-10-05 | 2023-10-03 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-10-04 | 2023-09-29 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-10-03 | 2023-09-28 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-09-29 | 2023-09-27 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2023-09-28 | 2023-09-26 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-09-27 | 2023-09-25 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-09-26 | 2023-09-22 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-09-25 | 2023-09-21 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-09-22 | 2023-09-20 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2023-09-21 | 2023-09-19 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2023-09-20 | 2023-09-18 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-19 | 2023-09-15 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-09-18 | 2023-09-14 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-15 | 2023-09-13 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-14 | 2023-09-12 | 1.470 | 21,520 | +0 | 0.00% | 31,634 |
| 2023-09-13 | 2023-09-11 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-12 | 2023-09-07 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-11 | 2023-09-06 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-07 | 2023-09-05 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-09-06 | 2023-09-04 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2023-09-05 | 2023-08-31 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2023-09-04 | 2023-08-30 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2023-08-31 | 2023-08-29 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-08-30 | 2023-08-28 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-29 | 2023-08-25 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-08-28 | 2023-08-24 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2023-08-25 | 2023-08-23 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2023-08-24 | 2023-08-22 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-08-23 | 2023-08-21 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2023-08-22 | 2023-08-18 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2023-08-21 | 2023-08-17 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2023-08-18 | 2023-08-16 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-17 | 2023-08-15 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-16 | 2023-08-14 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2023-08-15 | 2023-08-11 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-08-14 | 2023-08-10 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-11 | 2023-08-09 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-10 | 2023-08-08 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2023-08-09 | 2023-08-07 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2023-08-08 | 2023-08-04 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-08-07 | 2023-08-03 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2023-08-04 | 2023-08-02 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-08-03 | 2023-08-01 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2023-08-02 | 2023-07-31 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-08-01 | 2023-07-28 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-07-31 | 2023-07-27 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-07-28 | 2023-07-26 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-07-27 | 2023-07-25 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-07-26 | 2023-07-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-07-25 | 2023-07-21 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-07-24 | 2023-07-20 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-07-21 | 2023-07-19 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-07-20 | 2023-07-18 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-07-19 | 2023-07-14 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-07-18 | 2023-07-13 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2023-07-14 | 2023-07-12 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-07-13 | 2023-07-11 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-07-12 | 2023-07-10 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-07-11 | 2023-07-07 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-07-10 | 2023-07-06 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-07-07 | 2023-07-05 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-07-06 | 2023-07-04 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-07-05 | 2023-07-03 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-07-04 | 2023-06-30 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2023-07-03 | 2023-06-29 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-06-30 | 2023-06-28 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-06-29 | 2023-06-27 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-06-28 | 2023-06-26 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-06-27 | 2023-06-23 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-06-26 | 2023-06-21 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-06-23 | 2023-06-20 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-06-21 | 2023-06-19 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-06-20 | 2023-06-16 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-06-19 | 2023-06-15 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-06-16 | 2023-06-14 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-06-15 | 2023-06-13 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-06-14 | 2023-06-12 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2023-06-13 | 2023-06-09 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-06-12 | 2023-06-08 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-06-09 | 2023-06-07 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-06-08 | 2023-06-06 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-06-07 | 2023-06-05 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-06-06 | 2023-06-02 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-06-05 | 2023-06-01 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-06-02 | 2023-05-31 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-06-01 | 2023-05-30 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-05-31 | 2023-05-29 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-05-30 | 2023-05-25 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-05-29 | 2023-05-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-05-25 | 2023-05-23 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-05-24 | 2023-05-22 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-05-23 | 2023-05-19 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-05-22 | 2023-05-18 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-05-19 | 2023-05-17 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-05-18 | 2023-05-16 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-05-17 | 2023-05-15 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-05-16 | 2023-05-12 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-05-15 | 2023-05-11 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2023-05-12 | 2023-05-10 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2023-05-11 | 2023-05-09 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-05-10 | 2023-05-08 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-05-09 | 2023-05-05 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-05-08 | 2023-05-04 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-05-05 | 2023-05-03 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2023-05-04 | 2023-05-02 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2023-05-03 | 2023-04-28 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-05-02 | 2023-04-27 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2023-04-28 | 2023-04-26 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-04-27 | 2023-04-25 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-04-26 | 2023-04-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2023-04-25 | 2023-04-21 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-04-24 | 2023-04-20 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-04-21 | 2023-04-19 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-04-20 | 2023-04-18 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-04-19 | 2023-04-17 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-04-18 | 2023-04-14 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-04-17 | 2023-04-13 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2023-04-14 | 2023-04-12 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2023-04-13 | 2023-04-11 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-04-12 | 2023-04-06 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-04-11 | 2023-04-04 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-04-06 | 2023-04-03 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-04-04 | 2023-03-31 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2023-04-03 | 2023-03-30 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-03-31 | 2023-03-29 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-03-30 | 2023-03-28 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-03-29 | 2023-03-27 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-03-28 | 2023-03-24 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-03-27 | 2023-03-23 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-03-24 | 2023-03-22 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-03-23 | 2023-03-21 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-03-22 | 2023-03-20 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-03-21 | 2023-03-17 | 1.820 | 21,520 | +0 | 0.00% | 39,166 |
| 2023-03-20 | 2023-03-16 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-03-17 | 2023-03-15 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-03-16 | 2023-03-14 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-03-15 | 2023-03-13 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2023-03-14 | 2023-03-10 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2023-03-13 | 2023-03-09 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2023-03-10 | 2023-03-08 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2023-03-09 | 2023-03-07 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2023-03-08 | 2023-03-06 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2023-03-07 | 2023-03-03 | 1.790 | 21,520 | +0 | 0.00% | 38,521 |
| 2023-03-06 | 2023-03-02 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2023-03-03 | 2023-03-01 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2023-03-02 | 2023-02-28 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2023-03-01 | 2023-02-27 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2023-02-28 | 2023-02-24 | 1.830 | 21,520 | +0 | 0.00% | 39,382 |
| 2023-02-27 | 2023-02-23 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2023-02-24 | 2023-02-22 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-02-23 | 2023-02-21 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-02-22 | 2023-02-20 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-02-21 | 2023-02-17 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-02-20 | 2023-02-16 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-02-17 | 2023-02-15 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-02-16 | 2023-02-14 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2023-02-15 | 2023-02-13 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2023-02-14 | 2023-02-10 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2023-02-13 | 2023-02-09 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-02-10 | 2023-02-08 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-02-09 | 2023-02-07 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-02-08 | 2023-02-06 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-02-07 | 2023-02-03 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-02-06 | 2023-02-02 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-02-03 | 2023-02-01 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2023-02-02 | 2023-01-31 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2023-02-01 | 2023-01-30 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2023-01-31 | 2023-01-27 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2023-01-30 | 2023-01-26 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-01-27 | 2023-01-20 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2023-01-26 | 2023-01-19 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-01-20 | 2023-01-18 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-01-19 | 2023-01-17 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2023-01-18 | 2023-01-16 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2023-01-17 | 2023-01-13 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2023-01-16 | 2023-01-12 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-01-13 | 2023-01-11 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2023-01-12 | 2023-01-10 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2023-01-11 | 2023-01-09 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2023-01-10 | 2023-01-06 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2023-01-09 | 2023-01-05 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2023-01-06 | 2023-01-04 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2023-01-05 | 2023-01-03 | 1.750 | 21,520 | +0 | 0.00% | 37,660 |
| 2023-01-04 | 2022-12-30 | 1.780 | 21,520 | +0 | 0.00% | 38,306 |
| 2023-01-03 | 2022-12-29 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-12-30 | 2022-12-28 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-12-29 | 2022-12-23 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-12-28 | 2022-12-22 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-12-23 | 2022-12-21 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-12-22 | 2022-12-20 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-12-21 | 2022-12-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-12-20 | 2022-12-16 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-12-19 | 2022-12-15 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-12-16 | 2022-12-14 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-12-15 | 2022-12-13 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-12-14 | 2022-12-12 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-12-13 | 2022-12-09 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2022-12-12 | 2022-12-08 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-12-09 | 2022-12-07 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-12-08 | 2022-12-06 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-12-07 | 2022-12-05 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2022-12-06 | 2022-12-02 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2022-12-05 | 2022-12-01 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-12-02 | 2022-11-30 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-12-01 | 2022-11-29 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-11-30 | 2022-11-28 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2022-11-29 | 2022-11-25 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2022-11-28 | 2022-11-24 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2022-11-25 | 2022-11-23 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-11-24 | 2022-11-22 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-11-23 | 2022-11-21 | 1.730 | 21,520 | +0 | 0.00% | 37,230 |
| 2022-11-22 | 2022-11-18 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2022-11-21 | 2022-11-17 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-11-18 | 2022-11-16 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2022-11-17 | 2022-11-15 | 1.740 | 21,520 | +0 | 0.00% | 37,445 |
| 2022-11-16 | 2022-11-14 | 1.710 | 21,520 | +0 | 0.00% | 36,799 |
| 2022-11-15 | 2022-11-11 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-11-14 | 2022-11-10 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-11-11 | 2022-11-09 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-11-10 | 2022-11-08 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-11-09 | 2022-11-07 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-11-08 | 2022-11-04 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-11-07 | 2022-11-03 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-11-04 | 2022-11-02 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-11-03 | 2022-11-01 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-11-02 | 2022-10-31 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-11-01 | 2022-10-28 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-10-31 | 2022-10-27 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-10-28 | 2022-10-26 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-10-27 | 2022-10-25 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-10-26 | 2022-10-24 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2022-10-25 | 2022-10-21 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-10-24 | 2022-10-20 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2022-10-21 | 2022-10-19 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-10-20 | 2022-10-18 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2022-10-19 | 2022-10-17 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-10-18 | 2022-10-14 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-10-17 | 2022-10-13 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-10-14 | 2022-10-12 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-10-13 | 2022-10-11 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-10-12 | 2022-10-10 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-10-11 | 2022-10-07 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-10-10 | 2022-10-06 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-10-07 | 2022-10-05 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-10-06 | 2022-10-03 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-10-05 | 2022-09-30 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-10-03 | 2022-09-29 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2022-09-30 | 2022-09-28 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-09-29 | 2022-09-27 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-09-28 | 2022-09-26 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-09-27 | 2022-09-23 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-09-26 | 2022-09-22 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2022-09-23 | 2022-09-21 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2022-09-22 | 2022-09-20 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-09-21 | 2022-09-19 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-09-20 | 2022-09-16 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-09-19 | 2022-09-15 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-09-16 | 2022-09-14 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-09-15 | 2022-09-13 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-09-14 | 2022-09-09 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-09-13 | 2022-09-08 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-09-09 | 2022-09-07 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-09-08 | 2022-09-06 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-09-07 | 2022-09-05 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-09-06 | 2022-09-02 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-09-05 | 2022-09-01 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-09-02 | 2022-08-31 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-09-01 | 2022-08-30 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-08-31 | 2022-08-29 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-08-30 | 2022-08-26 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-29 | 2022-08-25 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-08-26 | 2022-08-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-08-25 | 2022-08-23 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-08-24 | 2022-08-22 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-23 | 2022-08-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-22 | 2022-08-18 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-08-19 | 2022-08-17 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-08-18 | 2022-08-16 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-17 | 2022-08-15 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-16 | 2022-08-12 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-15 | 2022-08-11 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-08-12 | 2022-08-10 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-08-11 | 2022-08-09 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-08-10 | 2022-08-08 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-08-09 | 2022-08-05 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-08 | 2022-08-04 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-08-05 | 2022-08-03 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-04 | 2022-08-02 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-08-03 | 2022-08-01 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-08-02 | 2022-07-29 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-08-01 | 2022-07-28 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-07-29 | 2022-07-27 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-07-28 | 2022-07-26 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-07-27 | 2022-07-25 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-07-26 | 2022-07-22 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-07-25 | 2022-07-21 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-07-22 | 2022-07-20 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-07-21 | 2022-07-19 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-07-20 | 2022-07-18 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-07-19 | 2022-07-15 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-07-18 | 2022-07-14 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-07-15 | 2022-07-13 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-07-14 | 2022-07-12 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-07-13 | 2022-07-11 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-07-12 | 2022-07-08 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-07-11 | 2022-07-07 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-07-08 | 2022-07-06 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-07-07 | 2022-07-05 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-07-06 | 2022-07-04 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2022-07-05 | 2022-06-30 | 1.760 | 21,520 | +0 | 0.00% | 37,875 |
| 2022-07-04 | 2022-06-29 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-06-30 | 2022-06-28 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-06-29 | 2022-06-27 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-06-28 | 2022-06-24 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-06-27 | 2022-06-23 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-06-24 | 2022-06-22 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-06-23 | 2022-06-21 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-06-22 | 2022-06-20 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-21 | 2022-06-17 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-06-20 | 2022-06-16 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-17 | 2022-06-15 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-16 | 2022-06-14 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-15 | 2022-06-13 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-06-14 | 2022-06-10 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-06-13 | 2022-06-09 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-10 | 2022-06-08 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-06-09 | 2022-06-07 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-06-08 | 2022-06-06 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-06-07 | 2022-06-02 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-06-06 | 2022-06-01 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2022-06-02 | 2022-05-31 | 1.470 | 21,520 | +0 | 0.00% | 31,634 |
| 2022-06-01 | 2022-05-30 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-05-31 | 2022-05-27 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-05-30 | 2022-05-26 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-05-27 | 2022-05-25 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-05-26 | 2022-05-24 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-05-25 | 2022-05-23 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-05-24 | 2022-05-20 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-05-23 | 2022-05-19 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-05-20 | 2022-05-18 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2022-05-19 | 2022-05-17 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-05-18 | 2022-05-16 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-05-17 | 2022-05-13 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-05-16 | 2022-05-12 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2022-05-13 | 2022-05-11 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-05-12 | 2022-05-10 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-05-11 | 2022-05-06 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-05-10 | 2022-05-05 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-05-06 | 2022-05-04 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-05-05 | 2022-05-03 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-05-04 | 2022-04-29 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-05-03 | 2022-04-28 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-04-29 | 2022-04-27 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-04-28 | 2022-04-26 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-04-27 | 2022-04-25 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-04-26 | 2022-04-22 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-04-25 | 2022-04-21 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2022-04-22 | 2022-04-20 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-04-21 | 2022-04-19 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2022-04-20 | 2022-04-14 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-04-19 | 2022-04-13 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-04-14 | 2022-04-12 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-04-13 | 2022-04-11 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-04-12 | 2022-04-08 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-04-11 | 2022-04-07 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-04-08 | 2022-04-06 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-04-07 | 2022-04-04 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-04-06 | 2022-04-01 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-04-04 | 2022-03-31 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-04-01 | 2022-03-30 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-03-31 | 2022-03-29 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-03-30 | 2022-03-28 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-03-29 | 2022-03-25 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-03-28 | 2022-03-24 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-03-25 | 2022-03-23 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-03-24 | 2022-03-22 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2022-03-23 | 2022-03-21 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-03-22 | 2022-03-18 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-03-21 | 2022-03-17 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-03-18 | 2022-03-16 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-03-17 | 2022-03-15 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-03-16 | 2022-03-14 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-03-15 | 2022-03-11 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-03-14 | 2022-03-10 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-03-11 | 2022-03-09 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-03-10 | 2022-03-08 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-03-09 | 2022-03-07 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-03-08 | 2022-03-04 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2022-03-07 | 2022-03-03 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-03-04 | 2022-03-02 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-03-03 | 2022-03-01 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-03-02 | 2022-02-28 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-03-01 | 2022-02-25 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-02-28 | 2022-02-24 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-02-25 | 2022-02-23 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-02-24 | 2022-02-22 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-02-23 | 2022-02-21 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-02-22 | 2022-02-18 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-02-21 | 2022-02-17 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-02-18 | 2022-02-16 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-02-17 | 2022-02-15 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2022-02-16 | 2022-02-14 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2022-02-15 | 2022-02-11 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-02-14 | 2022-02-10 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-02-11 | 2022-02-09 | 1.690 | 21,520 | +0 | 0.00% | 36,369 |
| 2022-02-10 | 2022-02-08 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2022-02-09 | 2022-02-07 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-02-08 | 2022-02-04 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-02-07 | 2022-01-31 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2022-02-04 | 2022-01-27 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-01-28 | 2022-01-26 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-01-27 | 2022-01-25 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2022-01-26 | 2022-01-24 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-01-25 | 2022-01-21 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-01-24 | 2022-01-20 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2022-01-21 | 2022-01-19 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-01-20 | 2022-01-18 | 1.530 | 21,520 | +0 | 0.00% | 32,926 |
| 2022-01-19 | 2022-01-17 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2022-01-18 | 2022-01-14 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2022-01-17 | 2022-01-13 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-01-14 | 2022-01-12 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2022-01-13 | 2022-01-11 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2022-01-12 | 2022-01-10 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2022-01-11 | 2022-01-07 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2022-01-10 | 2022-01-06 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2022-01-07 | 2022-01-05 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-01-06 | 2022-01-04 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2022-01-05 | 2022-01-03 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2022-01-04 | 2021-12-31 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2022-01-03 | 2021-12-29 | 1.480 | 21,520 | +0 | 0.00% | 31,850 |
| 2021-12-30 | 2021-12-28 | 1.460 | 21,520 | +0 | 0.00% | 31,419 |
| 2021-12-29 | 2021-12-24 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2021-12-28 | 2021-12-22 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2021-12-23 | 2021-12-21 | 1.520 | 21,520 | +0 | 0.00% | 32,710 |
| 2021-12-22 | 2021-12-20 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2021-12-21 | 2021-12-17 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-12-20 | 2021-12-16 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-12-17 | 2021-12-15 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2021-12-16 | 2021-12-14 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-12-15 | 2021-12-13 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-12-14 | 2021-12-10 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-12-13 | 2021-12-09 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-12-10 | 2021-12-08 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-12-09 | 2021-12-07 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-12-08 | 2021-12-06 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-12-07 | 2021-12-03 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-12-06 | 2021-12-02 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-12-03 | 2021-12-01 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-12-02 | 2021-11-30 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-12-01 | 2021-11-29 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-11-30 | 2021-11-26 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-11-29 | 2021-11-25 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-11-26 | 2021-11-24 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-25 | 2021-11-23 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-11-24 | 2021-11-22 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-11-23 | 2021-11-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-22 | 2021-11-18 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-11-19 | 2021-11-17 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-11-18 | 2021-11-16 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-11-17 | 2021-11-15 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-11-16 | 2021-11-12 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-11-15 | 2021-11-11 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2021-11-12 | 2021-11-10 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-11 | 2021-11-09 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-10 | 2021-11-08 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2021-11-09 | 2021-11-05 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2021-11-08 | 2021-11-04 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2021-11-05 | 2021-11-03 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2021-11-04 | 2021-11-02 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-11-03 | 2021-11-01 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-02 | 2021-10-29 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-11-01 | 2021-10-28 | 1.490 | 21,520 | +0 | 0.00% | 32,065 |
| 2021-10-29 | 2021-10-27 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2021-10-28 | 2021-10-26 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2021-10-27 | 2021-10-25 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-10-26 | 2021-10-22 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-25 | 2021-10-21 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-22 | 2021-10-20 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-21 | 2021-10-19 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2021-10-20 | 2021-10-18 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-19 | 2021-10-15 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-18 | 2021-10-12 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-10-15 | 2021-10-11 | 1.550 | 21,520 | +0 | 0.00% | 33,356 |
| 2021-10-12 | 2021-10-08 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-11 | 2021-10-07 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2021-10-08 | 2021-10-06 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-10-07 | 2021-10-05 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-10-06 | 2021-10-04 | 1.620 | 21,520 | +0 | 0.00% | 34,862 |
| 2021-10-05 | 2021-09-30 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2021-10-04 | 2021-09-29 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-09-30 | 2021-09-28 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-09-29 | 2021-09-27 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-09-28 | 2021-09-24 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-09-27 | 2021-09-23 | 1.560 | 21,520 | +0 | 0.00% | 33,571 |
| 2021-09-24 | 2021-09-21 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-09-23 | 2021-09-20 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-09-21 | 2021-09-17 | 1.650 | 21,520 | +0 | 0.00% | 35,508 |
| 2021-09-20 | 2021-09-16 | 1.610 | 21,520 | +0 | 0.00% | 34,647 |
| 2021-09-17 | 2021-09-15 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-09-16 | 2021-09-14 | 1.660 | 21,520 | +0 | 0.00% | 35,723 |
| 2021-09-15 | 2021-09-13 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-09-14 | 2021-09-10 | 1.680 | 21,520 | +0 | 0.00% | 36,154 |
| 2021-09-13 | 2021-09-09 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2021-09-10 | 2021-09-08 | 1.670 | 21,520 | +0 | 0.00% | 35,938 |
| 2021-09-09 | 2021-09-07 | 1.500 | 21,520 | +0 | 0.00% | 32,280 |
| 2021-09-08 | 2021-09-06 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-09-07 | 2021-09-03 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-09-06 | 2021-09-02 | 1.540 | 21,520 | +0 | 0.00% | 33,141 |
| 2021-09-03 | 2021-09-01 | 1.510 | 21,520 | +0 | 0.00% | 32,495 |
| 2021-09-02 | 2021-08-31 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-09-01 | 2021-08-30 | 1.570 | 21,520 | +0 | 0.00% | 33,786 |
| 2021-08-31 | 2021-08-27 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-08-30 | 2021-08-26 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-08-27 | 2021-08-25 | 1.700 | 21,520 | +0 | 0.00% | 36,584 |
| 2021-08-26 | 2021-08-24 | 1.630 | 21,520 | +0 | 0.00% | 35,078 |
| 2021-08-25 | 2021-08-23 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-08-24 | 2021-08-20 | 1.640 | 21,520 | +0 | 0.00% | 35,293 |
| 2021-08-23 | 2021-08-19 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-08-20 | 2021-08-18 | 1.580 | 21,520 | +0 | 0.00% | 34,002 |
| 2021-08-19 | 2021-08-17 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-08-18 | 2021-08-16 | 1.720 | 21,520 | +0 | 0.00% | 37,014 |
| 2021-08-17 | 2021-08-13 | 1.600 | 21,520 | +0 | 0.00% | 34,432 |
| 2021-08-16 | 2021-08-12 | 1.590 | 21,520 | +0 | 0.00% | 34,217 |
| 2021-08-13 | 2021-08-11 | 1.610 | 21,520 | -1,840 | 0.00% | 34,647 |
| 2021-01-28 | 2021-01-26 | 1.330 | 23,360 | -4,000 | 0.00% | 31,069 |
| 2020-08-26 | 2020-08-24 | 0.990 | 27,360 | -56,000 | 0.00% | 27,086 |
| 2020-03-19 | 2020-03-17 | 0.830 | 83,360 | -12,000 | 0.02% | 69,189 |
| 2019-08-07 | 2019-08-05 | 0.860 | 95,360 | -40,000 | 0.02% | 82,010 |
| 2019-06-25 | 2019-06-21 | 0.980 | 135,360 | -4,000 | 0.02% | 132,653 |
| 2019-04-26 | 2019-04-24 | 1.010 | 139,360 | -4,000 | 0.03% | 140,754 |
| 2019-03-14 | 2019-03-12 | 0.890 | 143,360 | -64,000 | 0.03% | 127,590 |
| 2019-03-11 | 2019-03-07 | 0.900 | 207,360 | -8,000 | 0.04% | 186,624 |
| 2018-03-05 | 2018-03-01 | 0.650 | 215,360 | +40,000 | 0.04% | 139,984 |
| 2018-01-30 | 2018-01-26 | 0.610 | 175,360 | -32,000 | 0.03% | 106,970 |
| 2018-01-22 | 2018-01-18 | 0.700 | 207,360 | +32,000 | 0.04% | 145,152 |
| 2018-01-18 | 2018-01-16 | 0.660 | 175,360 | -16,000 | 0.03% | 115,738 |
| 2018-01-08 | 2018-01-04 | 0.720 | 191,360 | +16,000 | 0.03% | 137,779 |
| 2017-12-04 | 2017-11-30 | 0.590 | 175,360 | -48,000 | 0.03% | 103,462 |
| 2017-12-01 | 2017-11-29 | 0.520 | 223,360 | +8,000 | 0.04% | 116,147 |
| 2017-11-29 | 2017-11-27 | 0.610 | 215,360 | +16,000 | 0.04% | 131,370 |
| 2017-11-21 | 2017-11-17 | 0.720 | 199,360 | +8,000 | 0.04% | 143,539 |
| 2017-11-15 | 2017-11-13 | 0.750 | 191,360 | +8,000 | 0.03% | 143,520 |
| 2017-11-07 | 2017-11-03 | 0.870 | 183,360 | +56,000 | 0.03% | 159,523 |
| 2017-10-26 | 2017-10-24 | 0.880 | 127,360 | -24,000 | 0.02% | 112,077 |
| 2017-10-17 | 2017-10-13 | 1.010 | 151,360 | +24,000 | 0.03% | 152,874 |
| 2017-09-15 | 2017-09-13 | 1.390 | 127,360 | +40,000 | 0.02% | 177,030 |
| 2017-08-29 | 2017-08-25 | 1.360 | 87,360 | -2,232,000 | 0.02% | 118,810 |
| 2017-08-28 | 2017-08-24 | 1.350 | 2,319,360 | -768,000 | 0.42% | 3,131,136 |
| 2017-08-22 | 2017-08-18 | 1.350 | 3,087,360 | -16,000 | 0.56% | 4,167,936 |
| 2017-08-16 | 2017-08-14 | 1.400 | 3,103,360 | -8,000 | 0.57% | 4,344,704 |
| 2017-07-25 | 2017-07-21 | 1.250 | 3,111,360 | -8,000 | 0.57% | 3,889,200 |
| 2017-07-21 | 2017-07-19 | 1.330 | 3,119,360 | -16,000 | 0.57% | 4,148,749 |
| 2017-07-18 | 2017-07-14 | 1.270 | 3,135,360 | -72,000 | 0.57% | 3,981,907 |
| 2017-07-12 | 2017-07-10 | 1.470 | 3,207,360 | -120,000 | 0.59% | 4,714,819 |
| 2017-07-11 | 2017-07-07 | 1.400 | 3,327,360 | -272,000 | 0.61% | 4,658,304 |
| 2017-07-05 | 2017-07-03 | 1.450 | 3,599,360 | -8,000 | 0.66% | 5,219,072 |
| 2017-07-03 | 2017-06-29 | 1.510 | 3,607,360 | -80,000 | 0.66% | 5,447,114 |
| 2017-06-07 | 2017-06-05 | 1.660 | 3,687,360 | -16,000 | 0.67% | 6,121,018 |
| 2017-06-06 | 2017-06-02 | 1.780 | 3,703,360 | -7,200 | 0.68% | 6,591,981 |
| 2017-06-05 | 2017-06-01 | 1.700 | 3,710,560 | +16,000 | 0.68% | 6,307,952 |
| 2017-04-11 | 2017-04-07 | 1.390 | 3,694,560 | -16,000 | 0.67% | 5,135,438 |
| 2017-04-10 | 2017-04-06 | 1.320 | 3,710,560 | +16,000 | 0.68% | 4,897,939 |
| 2017-03-30 | 2017-03-28 | 1.200 | 3,694,560 | -16,000 | 0.67% | 4,433,472 |
| 2016-12-05 | 2016-12-01 | 1.130 | 3,710,560 | -40,000 | 0.68% | 4,192,933 |
| 2016-11-10 | 2016-11-08 | 1.180 | 3,750,560 | -16,000 | 0.68% | 4,425,661 |
| 2016-11-08 | 2016-11-04 | 1.020 | 3,766,560 | -8,000 | 0.69% | 3,841,891 |
| 2016-11-01 | 2016-10-28 | 0.930 | 3,774,560 | -72,000 | 0.69% | 3,510,341 |
| 2016-10-11 | 2016-10-06 | 0.740 | 3,846,560 | +40,000 | 0.84% | 2,846,454 |
| 2016-10-06 | 2016-10-04 | 0.780 | 3,806,560 | +80,000 | 0.83% | 2,969,117 |
| 2016-08-16 | 2016-08-12 | 0.860 | 3,726,560 | -1,600 | 0.82% | 3,204,842 |
| 2016-06-23 | 2016-06-21 | 0.740 | 3,728,160 | -24,000 | 0.82% | 2,758,838 |
| 2016-06-06 | 2016-06-02 | 0.460 | 3,752,160 | -64,000 | 0.82% | 1,725,994 |
| 2016-04-22 | 2016-04-20 | 0.425 | 3,816,160 | +24,000 | 0.84% | 1,621,868 |
| 2016-03-21 | 2016-03-17 | 0.345 | 3,792,160 | -8,000 | 0.83% | 1,308,295 |
| 2016-03-18 | 2016-03-16 | 0.345 | 3,800,160 | -20,800 | 0.83% | 1,311,055 |
| 2016-03-17 | 2016-03-15 | 0.360 | 3,820,960 | +8,000 | 0.84% | 1,375,546 |
| 2016-03-15 | 2016-03-11 | 0.375 | 3,812,960 | -20,800 | 0.84% | 1,429,860 |
| 2016-03-14 | 2016-03-10 | 0.385 | 3,833,760 | +64,000 | 0.84% | 1,475,998 |
| 2016-02-22 | 2016-02-18 | 0.460 | 3,769,760 | +20,800 | 0.83% | 1,734,090 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,748,960 | -64,000 | 0.82% | 1,499,584 |
| 2016-02-02 | 2016-01-29 | 0.380 | 3,812,960 | +64,000 | 0.84% | 1,448,925 |
| 2016-02-01 | 2016-01-28 | 0.410 | 3,748,960 | -8,000 | 0.82% | 1,537,074 |
| 2016-01-21 | 2016-01-19 | 0.670 | 3,756,960 | +11,200 | 0.82% | 2,517,163 |
| 2016-01-18 | 2016-01-14 | 0.685 | 3,745,760 | -24,000 | 0.82% | 2,565,846 |
| 2016-01-13 | 2016-01-11 | 0.700 | 3,769,760 | +9,600 | 0.83% | 2,638,832 |
| 2015-12-28 | 2015-12-22 | 0.875 | 3,760,160 | -16,000 | 0.82% | 3,290,140 |
| 2015-12-23 | 2015-12-21 | 0.905 | 3,776,160 | +16,000 | 0.83% | 3,417,425 |
| 2015-12-18 | 2015-12-16 | 0.815 | 3,760,160 | -24,000 | 0.82% | 3,064,530 |
| 2015-11-30 | 2015-11-26 | 0.960 | 3,784,160 | -81,600 | 0.83% | 3,632,794 |
| 2015-11-27 | 2015-11-25 | 1.040 | 3,865,760 | +83,200 | 0.85% | 4,020,390 |
| 2015-11-26 | 2015-11-24 | 1.010 | 3,782,560 | -72,000 | 0.83% | 3,820,386 |
| 2015-11-24 | 2015-11-20 | 1.005 | 3,854,560 | -32,000 | 0.84% | 3,873,833 |
| 2015-11-20 | 2015-11-18 | 1.035 | 3,886,560 | +17,600 | 0.85% | 4,022,590 |
| 2015-11-12 | 2015-11-10 | 0.925 | 3,868,960 | -104,000 | 0.85% | 3,578,788 |
| 2015-11-06 | 2015-11-04 | 0.990 | 3,972,960 | +72,000 | 0.87% | 3,933,230 |
| 2015-11-05 | 2015-11-03 | 0.875 | 3,900,960 | -40,000 | 0.85% | 3,413,340 |
| 2015-11-04 | 2015-11-02 | 0.930 | 3,940,960 | -148,800 | 0.86% | 3,665,093 |
| 2015-11-03 | 2015-10-30 | 1.045 | 4,089,760 | +8,000 | 0.90% | 4,273,799 |
| 2015-11-02 | 2015-10-29 | 1.085 | 4,081,760 | +68,800 | 0.89% | 4,428,710 |
| 2015-10-30 | 2015-10-28 | 0.965 | 4,012,960 | -28,800 | 0.88% | 3,872,506 |
| 2015-10-29 | 2015-10-27 | 0.995 | 4,041,760 | +94,160 | 0.89% | 4,021,551 |
| 2015-10-28 | 2015-10-26 | 0.825 | 3,947,600 | +28,800 | 0.87% | 3,256,770 |
| 2015-10-09 | 2015-10-07 | 0.700 | 3,918,800 | +72,000 | 0.86% | 2,743,160 |
| 2015-09-21 | 2015-09-17 | 0.695 | 3,846,800 | -24,000 | 0.84% | 2,673,526 |
| 2015-09-17 | 2015-09-15 | 0.700 | 3,870,800 | -84,800 | 0.85% | 2,709,560 |
| 2015-09-14 | 2015-09-10 | 0.700 | 3,955,600 | +16,000 | 0.87% | 2,768,920 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,939,600 | -144,000 | 0.86% | 2,836,512 |
| 2015-09-10 | 2015-09-08 | 0.785 | 4,083,600 | +168,000 | 0.89% | 3,205,626 |
| 2015-09-07 | 2015-09-02 | 0.560 | 3,915,600 | -24,000 | 0.86% | 2,192,736 |
| 2015-09-02 | 2015-08-31 | 0.610 | 3,939,600 | +84,800 | 0.86% | 2,403,156 |
| 2015-08-19 | 2015-08-17 | 0.630 | 3,854,800 | +64,000 | 0.84% | 2,428,524 |
| 2015-08-07 | 2015-08-05 | 0.950 | 3,790,800 | +3,604,800 | 0.83% | 3,601,260 |
| 2015-07-30 | 2015-07-28 | 1.155 | 186,000 | +24,000 | 0.29% | 214,830 |
| 2015-07-29 | 2015-07-27 | 1.200 | 162,000 | -49,600 | 0.25% | 194,400 |
| 2015-07-28 | 2015-07-24 | 1.375 | 211,600 | -16,000 | 0.32% | 290,950 |
| 2015-07-24 | 2015-07-22 | 1.400 | 227,600 | +32,000 | 0.35% | 318,640 |
| 2015-07-22 | 2015-07-20 | 1.575 | 195,600 | +80,000 | 0.30% | 308,070 |
| 2015-07-07 | 2015-07-03 | 1.525 | 115,600 | -81,513 | 0.18% | 176,268 |
| 2015-07-06 | 2015-07-02 | 1.906 | 197,113 | -2,728 | 0.18% | 375,700 |
| 2015-07-03 | 2015-06-30 | 2.229 | 199,841 | +13,641 | 0.18% | 445,360 |
| 2015-06-29 | 2015-06-25 | 2.346 | 186,200 | -43,651 | 0.17% | 436,800 |
| 2015-06-26 | 2015-06-24 | 1.906 | 229,851 | -5,457 | 0.21% | 438,099 |
| 2015-06-08 | 2015-06-04 | 1.642 | 235,308 | -27,691 | 0.21% | 386,401 |
| 2015-06-02 | 2015-05-29 | 1.994 | 262,999 | -3,410 | 0.24% | 524,416 |
| 2015-06-01 | 2015-05-28 | 1.877 | 266,409 | +2,864 | 0.24% | 499,968 |
| 2015-05-29 | 2015-05-27 | 1.994 | 263,545 | +102,308 | 0.24% | 525,505 |
| 2015-05-28 | 2015-05-26 | 2.229 | 161,237 | -13,641 | 0.15% | 359,328 |
| 2015-05-27 | 2015-05-22 | 2.405 | 174,878 | -32,738 | 0.16% | 420,496 |
| 2015-05-26 | 2015-05-21 | 2.229 | 207,616 | +9,548 | 0.19% | 462,687 |
| 2015-05-14 | 2015-05-12 | 2.141 | 198,068 | -20,461 | 0.18% | 423,985 |
| 2015-05-13 | 2015-05-11 | 2.243 | 218,529 | +14,459 | 0.20% | 490,211 |
| 2015-05-08 | 2015-05-06 | 2.302 | 204,070 | +27,282 | 0.18% | 469,745 |
| 2015-05-07 | 2015-05-05 | 2.317 | 176,788 | +19,780 | 0.16% | 409,537 |
| 2015-05-06 | 2015-05-04 | 2.434 | 157,008 | +16,778 | 0.14% | 382,132 |
| 2015-05-05 | 2015-04-30 | 2.067 | 140,230 | -20,461 | 0.13% | 289,897 |
| 2015-05-04 | 2015-04-29 | 2.038 | 160,691 | -8,185 | 0.14% | 327,483 |
| 2015-04-30 | 2015-04-28 | 1.906 | 168,876 | +10,231 | 0.15% | 321,880 |
| 2015-04-29 | 2015-04-27 | 1.877 | 158,645 | -66,841 | 0.14% | 297,728 |
| 2015-04-24 | 2015-04-22 | 1.965 | 225,486 | -18,279 | 0.20% | 443,004 |
| 2015-04-23 | 2015-04-21 | 1.965 | 243,765 | +11,458 | 0.22% | 478,916 |
| 2015-04-21 | 2015-04-17 | 2.009 | 232,307 | +9,549 | 0.21% | 466,623 |
| 2015-04-20 | 2015-04-16 | 1.701 | 222,758 | +68,205 | 0.20% | 378,856 |
| 2015-04-17 | 2015-04-15 | 1.657 | 154,553 | -13,641 | 0.14% | 256,058 |
| 2015-04-16 | 2015-04-14 | 1.671 | 168,194 | +4,092 | 0.15% | 281,124 |
| 2015-04-15 | 2015-04-13 | 1.774 | 164,102 | +27,283 | 0.15% | 291,127 |
| 2015-04-08 | 2015-04-01 | 1.481 | 136,819 | +13,641 | 0.12% | 202,605 |
| 2015-04-02 | 2015-03-31 | 1.452 | 123,178 | +2,728 | 0.11% | 178,793 |
| 2015-03-25 | 2015-03-23 | 1.701 | 120,450 | -26,191 | 0.11% | 204,856 |
| 2015-03-18 | 2015-03-16 | 1.818 | 146,641 | -1,364 | 0.13% | 266,600 |
| 2015-03-16 | 2015-03-12 | 1.452 | 148,005 | -2,046 | 0.13% | 214,830 |
| 2015-03-11 | 2015-03-09 | 1.334 | 150,051 | +2,728 | 0.13% | 200,200 |
| 2015-02-24 | 2015-02-18 | 1.320 | 147,323 | -28,919 | 0.13% | 194,400 |
| 2015-02-17 | 2015-02-13 | 1.349 | 176,242 | +26,191 | 0.16% | 237,728 |
| 2015-02-12 | 2015-02-10 | 1.378 | 150,051 | +2,728 | 0.13% | 206,800 |
| 2015-02-04 | 2015-02-02 | 1.495 | 147,323 | -8,185 | 0.13% | 220,320 |
| 2015-02-03 | 2015-01-30 | 1.583 | 155,508 | +11,595 | 0.14% | 246,240 |
| 2015-01-12 | 2015-01-08 | 1.701 | 143,913 | -35,739 | 0.13% | 244,760 |
| 2015-01-09 | 2015-01-07 | 1.715 | 179,652 | +9,003 | 0.16% | 308,177 |
| 2015-01-08 | 2015-01-06 | 1.671 | 170,649 | +35,739 | 0.15% | 285,228 |
| 2015-01-05 | 2014-12-31 | 1.686 | 134,910 | -13,641 | 0.12% | 227,470 |
| 2014-12-23 | 2014-12-19 | 1.759 | 148,551 | +2,046 | 0.13% | 261,360 |
| 2014-12-18 | 2014-12-16 | 1.745 | 146,505 | +2,047 | 0.13% | 255,613 |
| 2014-12-16 | 2014-12-12 | 1.847 | 144,458 | +3,137 | 0.16% | 266,867 |
| 2014-12-11 | 2014-12-09 | 1.862 | 141,321 | -136 | 0.15% | 263,144 |
| 2014-12-09 | 2014-12-05 | 1.994 | 141,457 | +2,046 | 0.15% | 282,063 |
| 2014-12-05 | 2014-12-03 | 2.097 | 139,411 | -1,364 | 0.15% | 292,291 |
| 2014-12-02 | 2014-11-28 | 2.199 | 140,775 | +15,005 | 0.15% | 309,599 |
| 2014-12-01 | 2014-11-27 | 2.287 | 125,770 | +1,364 | 0.14% | 287,663 |
| 2014-11-27 | 2014-11-25 | 2.331 | 124,406 | +9,549 | 0.13% | 290,016 |
| 2014-11-21 | 2014-11-19 | 2.683 | 114,857 | -10,095 | 0.12% | 308,171 |
| 2014-11-14 | 2014-11-12 | 2.126 | 124,952 | -4,092 | 0.13% | 265,640 |
| 2014-11-12 | 2014-11-10 | 2.243 | 129,044 | -25,236 | 0.14% | 289,476 |
| 2014-11-11 | 2014-11-07 | 2.170 | 154,280 | +27,282 | 0.17% | 334,776 |
| 2014-11-10 | 2014-11-06 | 2.258 | 126,998 | -19,097 | 0.14% | 286,748 |
| 2014-10-29 | 2014-10-27 | 2.155 | 146,095 | -4,093 | 0.16% | 314,873 |
| 2014-10-28 | 2014-10-24 | 2.126 | 150,188 | +682 | 0.16% | 319,291 |
| 2014-10-27 | 2014-10-23 | 2.229 | 149,506 | +24,554 | 0.16% | 333,185 |
| 2014-10-23 | 2014-10-21 | 2.331 | 124,952 | +682 | 0.13% | 291,288 |
| 2014-10-21 | 2014-10-17 | 2.551 | 124,270 | +12,277 | 0.13% | 317,029 |
| 2014-10-20 | 2014-10-16 | 2.859 | 111,993 | -15,005 | 0.12% | 320,191 |
| 2014-10-17 | 2014-10-15 | 2.888 | 126,998 | +15,687 | 0.14% | 366,814 |
| 2014-10-16 | 2014-10-14 | 2.566 | 111,311 | +5,729 | 0.12% | 285,601 |
| 2014-10-15 | 2014-10-13 | 2.742 | 105,582 | +683 | 0.11% | 289,477 |
| 2014-10-07 | 2014-10-03 | 3.094 | 104,899 | -6,821 | 0.11% | 324,516 |
| 2014-09-29 | 2014-09-25 | 2.976 | 111,720 | +1,091 | 0.12% | 332,514 |
| 2014-09-25 | 2014-09-23 | 3.123 | 110,629 | +20,462 | 0.12% | 345,487 |
| 2014-09-24 | 2014-09-22 | 3.255 | 90,167 | -2,728 | 0.10% | 293,483 |
| 2014-09-22 | 2014-09-18 | 3.240 | 92,895 | +2,728 | 0.10% | 301,001 |
| 2014-09-19 | 2014-09-17 | 3.445 | 90,167 | +2,728 | 0.10% | 310,669 |
| 2014-09-04 | 2014-09-02 | 3.651 | 87,439 | +682 | 0.09% | 319,218 |
| 2014-08-08 | 2014-08-06 | 3.328 | 86,757 | +7,093 | 0.09% | 288,744 |
| 2014-08-07 | 2014-08-05 | 3.460 | 79,664 | -954 | 0.09% | 275,649 |
| 2014-08-04 | 2014-07-31 | 3.284 | 80,618 | -6,821 | 0.09% | 264,766 |
| 2014-07-31 | 2014-07-29 | 2.874 | 87,439 | +955 | 0.09% | 251,272 |
| 2014-07-23 | 2014-07-21 | 3.240 | 86,484 | -6,139 | 0.13% | 280,228 |
| 2014-07-22 | 2014-07-18 | 2.962 | 92,623 | -136 | 0.14% | 274,317 |
| 2014-07-17 | 2014-07-15 | 2.859 | 92,759 | +955 | 0.14% | 265,200 |
| 2014-06-10 | 2014-06-06 | 2.639 | 91,804 | -18,688 | 0.14% | 242,280 |
| 2014-06-09 | 2014-06-05 | 2.463 | 110,492 | -15,415 | 0.17% | 272,159 |
| 2014-03-14 | 2014-03-12 | 3.020 | 125,907 | +137 | 0.22% | 380,277 |
| 2014-03-06 | 2014-03-04 | 3.006 | 125,770 | -273 | 0.22% | 378,019 |
| 2014-03-05 | 2014-03-03 | 3.020 | 126,043 | +273 | 0.22% | 380,688 |
| 2014-02-26 | 2014-02-24 | 2.859 | 125,770 | -955 | 0.22% | 359,579 |
| 2014-02-25 | 2014-02-21 | 2.903 | 126,725 | +955 | 0.22% | 367,884 |
| 2014-02-07 | 2014-02-05 | 2.830 | 125,770 | -20,462 | 0.22% | 355,891 |
| 2014-01-28 | 2014-01-24 | 3.167 | 146,232 | -1,364 | 0.25% | 463,105 |
| 2014-01-27 | 2014-01-23 | 3.255 | 147,596 | -273 | 0.25% | 480,408 |
| 2014-01-23 | 2014-01-21 | 3.182 | 147,869 | +1,364 | 0.26% | 470,457 |
| 2013-12-03 | 2013-11-29 | 3.621 | 146,505 | -12,277 | 0.25% | 530,557 |
| 2013-12-02 | 2013-11-28 | 3.577 | 158,782 | +13,641 | 0.27% | 568,034 |
| 2013-11-28 | 2013-11-26 | 3.651 | 145,141 | -17,733 | 0.37% | 529,874 |
| 2013-11-27 | 2013-11-25 | 3.665 | 162,874 | +12,277 | 0.41% | 597,001 |
| 2013-11-26 | 2013-11-22 | 3.460 | 150,597 | +38,195 | 0.38% | 521,088 |
| 2013-11-25 | 2013-11-21 | 3.504 | 112,402 | -13,641 | 0.29% | 393,872 |
| 2013-11-21 | 2013-11-19 | 3.489 | 126,043 | +16,369 | 0.32% | 439,824 |
| 2013-11-20 | 2013-11-18 | 3.885 | 109,674 | +24,554 | 0.28% | 426,121 |
| 2013-11-14 | 2013-11-12 | 3.621 | 85,120 | +13,641 | 0.22% | 308,256 |
| 2013-11-01 | 2013-10-30 | 4.032 | 71,479 | -3,410 | 0.18% | 288,200 |
| 2013-10-23 | 2013-10-21 | 3.372 | 74,889 | +682 | 0.19% | 252,539 |
| 2013-10-04 | 2013-10-02 | 3.885 | 74,207 | -6,821 | 0.19% | 288,319 |
| 2013-10-02 | 2013-09-27 | 3.651 | 81,028 | -2,728 | 0.21% | 295,813 |
| 2013-09-30 | 2013-09-26 | 3.812 | 83,756 | +3,410 | 0.21% | 319,280 |
| 2013-09-25 | 2013-09-23 | 3.812 | 80,346 | +6,821 | 0.20% | 306,281 |
| 2013-09-24 | 2013-09-19 | 3.885 | 73,525 | -1,364 | 0.19% | 285,670 |
| 2013-09-16 | 2013-09-12 | 3.812 | 74,889 | +6,820 | 0.19% | 285,479 |
| 2013-09-11 | 2013-09-09 | 3.885 | 68,069 | -6,820 | 0.17% | 264,471 |
| 2013-09-04 | 2013-09-02 | 3.885 | 74,889 | +6,820 | 0.19% | 290,969 |
| 2013-08-06 | 2013-08-02 | 3.959 | 68,069 | +273 | 0.17% | 269,461 |
| 2013-07-30 | 2013-07-26 | 4.179 | 67,796 | +1,364 | 0.17% | 283,290 |
| 2013-07-23 | 2013-07-19 | 4.618 | 66,432 | +27,282 | 0.17% | 306,811 |
| 2013-07-18 | 2013-07-16 | 4.545 | 39,150 | +6,821 | 0.10% | 177,941 |
| 2013-07-16 | 2013-07-12 | 4.838 | 32,329 | +6,820 | 0.08% | 156,419 |
| 2013-07-15 | 2013-07-11 | 5.132 | 25,509 | -17,460 | 0.06% | 130,901 |
| 2013-07-09 | 2013-07-05 | 4.838 | 42,969 | -6,821 | 0.11% | 207,899 |
| 2013-07-08 | 2013-07-04 | 4.912 | 49,790 | -6,820 | 0.13% | 244,551 |
| 2013-06-28 | 2013-06-26 | 4.765 | 56,610 | +5,183 | 0.14% | 269,749 |
| 2013-06-27 | 2013-06-25 | 4.838 | 51,427 | +12,277 | 0.13% | 248,822 |
| 2013-06-26 | 2013-06-24 | 5.132 | 39,150 | +6,821 | 0.10% | 200,901 |
| 2013-06-25 | 2013-06-21 | 4.985 | 32,329 | -5,457 | 0.08% | 161,159 |
| 2013-06-24 | 2013-06-20 | 4.765 | 37,786 | +6,821 | 0.10% | 180,052 |
| 2013-06-21 | 2013-06-19 | 4.985 | 30,965 | +13,641 | 0.08% | 154,359 |
| 2013-06-20 | 2013-06-18 | 5.058 | 17,324 | -13,641 | 0.04% | 87,629 |
| 2013-06-18 | 2013-06-14 | 5.352 | 30,965 | -6,821 | 0.08% | 165,709 |
| 2013-06-17 | 2013-06-13 | 5.352 | 37,786 | -6,820 | 0.10% | 202,212 |
| 2013-06-11 | 2013-06-07 | 4.765 | 44,606 | -10,640 | 0.11% | 212,549 |
| 2013-06-10 | 2013-06-06 | 4.765 | 55,246 | +10,640 | 0.14% | 263,249 |
| 2013-06-07 | 2013-06-05 | 4.838 | 44,606 | +6,820 | 0.11% | 215,819 |
| 2013-06-06 | 2013-06-04 | 4.912 | 37,786 | +13,641 | 0.10% | 185,592 |
| 2013-06-05 | 2013-06-03 | 5.132 | 24,145 | -15,687 | 0.06% | 123,902 |
| 2013-06-04 | 2013-05-31 | 5.205 | 39,832 | +6,821 | 0.10% | 207,321 |
| 2013-06-03 | 2013-05-30 | 5.278 | 33,011 | +682 | 0.08% | 174,239 |
| 2013-05-24 | 2013-05-22 | 4.472 | 32,329 | +6,820 | 0.08% | 144,569 |
| 2013-05-14 | 2013-05-10 | 5.132 | 25,509 | -13,641 | 0.06% | 130,901 |
| 2013-05-07 | 2013-05-03 | 5.352 | 39,150 | -3,410 | 0.10% | 209,511 |
| 2013-05-06 | 2013-05-02 | 4.838 | 42,560 | +10,231 | 0.11% | 205,920 |
| 2013-05-03 | 2013-04-30 | 5.132 | 32,329 | -26,600 | 0.08% | 165,899 |
| 2013-05-02 | 2013-04-29 | 4.985 | 58,929 | -181,835 | 0.15% | 293,759 |
| 2013-04-29 | 2013-04-25 | 3.812 | 240,764 | +20,461 | 0.61% | 917,800 |
| 2013-04-26 | 2013-04-24 | 4.032 | 220,303 | -6,684 | 0.56% | 888,252 |
| 2013-04-25 | 2013-04-23 | 4.032 | 226,987 | -42,287 | 0.58% | 915,201 |
| 2013-04-19 | 2013-04-17 | 3.226 | 269,274 | -2,182 | 0.69% | 868,560 |
| 2013-04-17 | 2013-04-15 | 3.519 | 271,456 | +36,285 | 0.69% | 955,199 |
| 2013-03-28 | 2013-03-26 | 3.489 | 235,171 | -2,728 | 0.60% | 820,623 |
| 2013-03-14 | 2013-03-12 | 3.739 | 237,899 | +6,820 | 0.61% | 889,438 |
| 2013-02-21 | 2013-02-19 | 3.885 | 231,079 | -13,095 | 0.59% | 897,820 |
| 2013-02-18 | 2013-02-14 | 3.739 | 244,174 | +13,095 | 0.62% | 912,899 |
| 2013-02-15 | 2013-02-08 | 3.885 | 231,079 | -12,959 | 0.59% | 897,820 |
| 2013-02-14 | 2013-02-07 | 3.885 | 244,038 | +1,228 | 0.62% | 948,170 |
| 2013-01-18 | 2013-01-16 | 4.105 | 242,810 | +150,051 | 0.62% | 996,799 |
| 2013-01-17 | 2013-01-15 | 4.179 | 92,759 | +9,549 | 0.24% | 387,600 |
| 2013-01-16 | 2013-01-14 | 4.838 | 83,210 | +29,055 | 0.21% | 402,599 |
| 2013-01-09 | 2013-01-07 | 5.132 | 54,155 | -7,366 | 0.14% | 277,901 |
| 2013-01-08 | 2013-01-04 | 5.132 | 61,521 | -3,274 | 0.16% | 315,700 |
| 2013-01-07 | 2013-01-03 | 5.132 | 64,795 | +17,188 | 0.20% | 332,501 |
| 2013-01-04 | 2013-01-02 | 5.278 | 47,607 | -10,777 | 0.15% | 251,279 |
| 2013-01-03 | 2012-12-31 | 5.278 | 58,384 | -6,820 | 0.18% | 308,162 |
| 2012-12-12 | 2012-12-10 | 4.912 | 65,204 | -546 | 0.20% | 320,259 |
| 2012-12-03 | 2012-11-29 | 4.692 | 65,750 | +273 | 0.20% | 308,481 |
| 2012-11-28 | 2012-11-26 | 5.205 | 65,477 | +6,821 | 0.20% | 340,800 |
| 2012-11-27 | 2012-11-23 | 4.985 | 58,656 | -68,206 | 0.18% | 292,398 |
| 2012-11-20 | 2012-11-16 | 4.398 | 126,862 | +68,206 | 0.39% | 558,002 |
| 2012-11-14 | 2012-11-12 | 5.058 | 58,656 | +16,914 | 0.18% | 296,698 |
| 2012-11-07 | 2012-11-05 | 5.498 | 41,742 | -34,102 | 0.13% | 229,503 |
| 2012-11-06 | 2012-11-02 | 6.085 | 75,844 | +34,102 | 0.23% | 461,479 |
| 2012-11-02 | 2012-10-31 | 6.011 | 41,742 | +9,549 | 0.13% | 250,923 |
| 2012-10-30 | 2012-10-26 | 6.524 | 32,193 | +4,638 | 0.10% | 210,041 |
| 2012-10-25 | 2012-10-22 | 6.744 | 27,555 | -273 | 0.10% | 185,841 |
| 2012-10-24 | 2012-10-19 | 6.671 | 27,828 | +16,233 | 0.10% | 185,642 |
| 2012-10-09 | 2012-10-05 | 7.258 | 11,595 | -1,364 | 0.04% | 84,151 |
| 2012-09-26 | 2012-09-24 | 7.111 | 12,959 | +6,821 | 0.05% | 92,150 |
| 2012-09-25 | 2012-09-21 | 7.771 | 6,138 | +2,046 | 0.02% | 47,696 |
| 2012-09-24 | 2012-09-20 | 9.237 | 4,092 | -2,046 | 0.01% | 37,797 |
| 2012-09-11 | 2012-09-07 | 7.771 | 6,138 | +4,092 | 0.02% | 47,696 |
| 2012-08-28 | 2012-08-24 | 7.917 | 2,046 | -6,821 | 0.01% | 16,199 |
| 2012-08-07 | 2012-08-03 | 8.211 | 8,867 | +6,821 | 0.03% | 72,803 |
| 2012-08-01 | 2012-07-30 | 8.504 | 2,046 | -8,185 | 0.01% | 17,399 |
| 2012-07-09 | 2012-07-05 | 6.964 | 10,231 | +8,185 | 0.04% | 71,252 |
| 2012-05-08 | 2012-05-04 | 11.143 | 2,046 | +682 | 0.01% | 22,798 |
| 2012-03-27 | 2012-03-23 | 14.662 | 1,364 | +682 | 0.00% | 19,998 |
| 2012-03-02 | 2012-02-29 | 18.984 | 682 | -13 | 0.00% | 12,947 |
| 2012-02-27 | 2012-02-23 | 19.415 | 695 | -1,391 | 0.00% | 13,494 |
| 2012-02-24 | 2012-02-22 | 18.696 | 2,086 | +1,391 | 0.01% | 39,001 |
| 2011-10-10 | 2011-10-06 | 10.786 | 695 | -3,477 | 0.00% | 7,497 |
| 2011-08-11 | 2011-08-09 | 17.258 | 4,172 | -139 | 0.02% | 72,001 |
| 2011-07-28 | 2011-07-26 | 19.559 | 4,311 | +139 | 0.02% | 84,320 |
| 2011-07-15 | 2011-07-13 | 18.984 | 4,172 | +695 | 0.02% | 79,201 |
| 2011-07-14 | 2011-07-12 | 18.840 | 3,477 | -2,086 | 0.01% | 65,507 |
| 2011-07-08 | 2011-07-06 | 19.415 | 5,563 | -1,112 | 0.02% | 108,008 |
| 2011-07-07 | 2011-07-05 | 19.128 | 6,675 | -695 | 0.02% | 127,678 |
| 2011-07-06 | 2011-07-04 | 19.991 | 7,370 | 0.03% | 147,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy