History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,316,300 | +0 | 0.22% | 2,013,939 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,316,300 | +0 | 0.22% | 2,013,939 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,316,300 | -2,320 | 0.22% | 1,987,613 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,318,620 | +2,480 | 0.22% | 1,977,930 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,316,140 | -4,000 | 0.22% | 2,066,340 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,320,140 | -8,000 | 0.22% | 1,993,411 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,328,140 | +40,000 | 0.22% | 1,992,210 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,288,140 | -20,000 | 0.21% | 1,945,091 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,308,140 | -20,000 | 0.22% | 2,145,350 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,328,140 | -40,000 | 0.22% | 2,071,898 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,368,140 | -20,000 | 0.23% | 2,202,705 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,388,140 | -64,000 | 0.23% | 2,207,143 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,452,140 | -2,400 | 0.24% | 2,236,296 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,454,540 | -8,000 | 0.24% | 2,254,537 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,462,540 | -400 | 0.24% | 2,193,810 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,462,940 | -28,000 | 0.24% | 2,194,410 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,490,940 | +20,000 | 0.25% | 2,504,779 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,470,940 | -8,000 | 0.24% | 2,765,367 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,478,940 | -20,000 | 0.24% | 2,691,671 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,498,940 | -32,000 | 0.25% | 2,758,050 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,530,940 | -5,200 | 0.25% | 2,755,692 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,536,140 | -3,200 | 0.25% | 2,611,438 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,539,340 | -4,000 | 0.25% | 2,693,845 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,543,340 | -16,000 | 0.25% | 2,886,046 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,559,340 | -4,000 | 0.26% | 2,744,438 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,563,340 | +20,000 | 0.26% | 2,501,344 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,543,340 | -32,000 | 0.25% | 2,623,678 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,575,340 | -4,000 | 0.26% | 2,788,352 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,579,340 | -24,000 | 0.26% | 2,716,465 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,603,340 | -14,400 | 0.26% | 2,645,511 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,617,740 | -24,000 | 0.27% | 2,798,690 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,641,740 | -8,000 | 0.27% | 2,922,297 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,649,740 | -4,000 | 0.27% | 2,755,066 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,653,740 | -80,000 | 0.27% | 2,546,760 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,733,740 | -48,000 | 0.29% | 2,808,659 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,781,740 | -72,000 | 0.29% | 2,957,688 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,853,740 | -4,000 | 0.30% | 3,188,433 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,857,740 | -40,000 | 0.31% | 3,158,158 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,897,740 | -32,000 | 0.31% | 3,074,339 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,929,740 | -32,000 | 0.32% | 3,280,558 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,961,740 | -40,000 | 0.32% | 3,452,662 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,001,740 | -32,000 | 0.33% | 3,603,132 |
| 2024-11-13 | 2024-11-11 | 1.770 | 2,033,740 | -20,000 | 0.33% | 3,599,720 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,053,740 | +24,000 | 0.34% | 3,696,732 |
| 2024-10-22 | 2024-10-18 | 1.810 | 2,029,740 | -60,000 | 0.33% | 3,673,829 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,089,740 | -20,000 | 0.34% | 3,761,532 |
| 2024-10-18 | 2024-10-16 | 1.740 | 2,109,740 | -24,000 | 0.35% | 3,670,948 |
| 2024-10-16 | 2024-10-14 | 1.860 | 2,133,740 | -4,000 | 0.35% | 3,968,756 |
| 2024-10-07 | 2024-10-03 | 1.810 | 2,137,740 | -4,000 | 0.35% | 3,869,309 |
| 2024-10-04 | 2024-10-02 | 1.650 | 2,141,740 | -4,000 | 0.35% | 3,533,871 |
| 2024-09-19 | 2024-09-16 | 1.980 | 2,145,740 | -4,000 | 0.35% | 4,248,565 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,149,740 | -8,000 | 0.35% | 3,568,568 |
| 2024-09-13 | 2024-09-11 | 1.830 | 2,157,740 | +4,000 | 0.35% | 3,948,664 |
| 2024-09-11 | 2024-09-09 | 2.000 | 2,153,740 | -16,000 | 0.35% | 4,307,480 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,169,740 | -4,000 | 0.36% | 4,317,783 |
| 2024-08-29 | 2024-08-27 | 1.680 | 2,173,740 | -2,400 | 0.36% | 3,651,883 |
| 2024-08-28 | 2024-08-26 | 1.650 | 2,176,140 | -8,000 | 0.36% | 3,590,631 |
| 2024-08-23 | 2024-08-21 | 1.740 | 2,184,140 | -16,000 | 0.36% | 3,800,404 |
| 2024-08-06 | 2024-08-02 | 1.680 | 2,200,140 | +4,000 | 0.36% | 3,696,235 |
| 2024-08-05 | 2024-08-01 | 1.660 | 2,196,140 | +4,000 | 0.36% | 3,645,592 |
| 2024-08-02 | 2024-07-31 | 1.660 | 2,192,140 | +4,000 | 0.36% | 3,638,952 |
| 2024-07-31 | 2024-07-29 | 1.640 | 2,188,140 | -144,000 | 0.36% | 3,588,550 |
| 2024-07-29 | 2024-07-25 | 1.720 | 2,332,140 | -4,000 | 0.38% | 4,011,281 |
| 2024-07-26 | 2024-07-24 | 1.700 | 2,336,140 | -16,000 | 0.38% | 3,971,438 |
| 2024-07-24 | 2024-07-22 | 1.660 | 2,352,140 | -16,000 | 0.39% | 3,904,552 |
| 2024-07-22 | 2024-07-18 | 1.650 | 2,368,140 | +20,000 | 0.39% | 3,907,431 |
| 2024-07-17 | 2024-07-15 | 1.650 | 2,348,140 | -36,000 | 0.39% | 3,874,431 |
| 2024-07-16 | 2024-07-12 | 1.700 | 2,384,140 | -4,000 | 0.39% | 4,053,038 |
| 2024-07-11 | 2024-07-09 | 1.640 | 2,388,140 | -4,000 | 0.39% | 3,916,550 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,392,140 | -400 | 0.39% | 3,994,874 |
| 2024-06-27 | 2024-06-25 | 1.640 | 2,392,540 | -12,000 | 0.39% | 3,923,766 |
| 2024-06-26 | 2024-06-24 | 1.580 | 2,404,540 | -4,000 | 0.40% | 3,799,173 |
| 2024-06-25 | 2024-06-21 | 1.620 | 2,408,540 | -8,000 | 0.40% | 3,901,835 |
| 2024-06-21 | 2024-06-19 | 1.600 | 2,416,540 | -4,000 | 0.40% | 3,866,464 |
| 2024-06-18 | 2024-06-14 | 1.620 | 2,420,540 | -4,000 | 0.40% | 3,921,275 |
| 2024-06-13 | 2024-06-11 | 1.610 | 2,424,540 | -4,000 | 0.40% | 3,903,509 |
| 2024-05-24 | 2024-05-22 | 1.420 | 2,428,540 | -320 | 0.40% | 3,448,527 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,428,860 | -1,200 | 0.40% | 3,376,115 |
| 2024-04-17 | 2024-04-15 | 1.490 | 2,430,060 | +20,000 | 0.40% | 3,620,789 |
| 2024-03-26 | 2024-03-22 | 1.390 | 2,410,060 | -16,000 | 0.40% | 3,349,983 |
| 2024-03-25 | 2024-03-21 | 1.340 | 2,426,060 | -4,000 | 0.40% | 3,250,920 |
| 2024-03-12 | 2024-03-08 | 1.440 | 2,430,060 | +20,000 | 0.40% | 3,499,286 |
| 2024-02-07 | 2024-02-05 | 1.460 | 2,410,060 | -480 | 0.40% | 3,518,688 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,410,540 | -1,040 | 0.40% | 3,519,388 |
| 2024-01-30 | 2024-01-26 | 1.500 | 2,411,580 | -20,000 | 0.40% | 3,617,370 |
| 2024-01-29 | 2024-01-25 | 1.450 | 2,431,580 | +4,000 | 0.40% | 3,525,791 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,427,580 | +20,000 | 0.40% | 3,665,646 |
| 2024-01-12 | 2024-01-10 | 1.560 | 2,407,580 | +40,000 | 0.40% | 3,755,825 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,367,580 | -3,600 | 0.39% | 3,859,155 |
| 2023-12-28 | 2023-12-22 | 1.780 | 2,371,180 | -92,000 | 0.39% | 4,220,700 |
| 2023-12-21 | 2023-12-19 | 1.700 | 2,463,180 | -4,000 | 0.41% | 4,187,406 |
| 2023-12-01 | 2023-11-29 | 1.690 | 2,467,180 | -240 | 0.41% | 4,169,534 |
| 2023-11-13 | 2023-11-09 | 1.810 | 2,467,420 | -8,000 | 0.41% | 4,466,030 |
| 2023-11-03 | 2023-11-01 | 1.820 | 2,475,420 | -28,000 | 0.41% | 4,505,264 |
| 2023-11-02 | 2023-10-31 | 1.680 | 2,503,420 | -28,000 | 0.42% | 4,205,746 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,531,420 | -60,000 | 0.42% | 4,252,786 |
| 2023-10-25 | 2023-10-20 | 1.660 | 2,591,420 | -4,000 | 0.43% | 4,301,757 |
| 2023-10-20 | 2023-10-18 | 1.600 | 2,595,420 | -1,200 | 0.43% | 4,152,672 |
| 2023-10-13 | 2023-10-11 | 1.600 | 2,596,620 | +20,000 | 0.43% | 4,154,592 |
| 2023-10-10 | 2023-10-06 | 1.760 | 2,576,620 | +20,000 | 0.43% | 4,534,851 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,556,620 | -28,000 | 0.42% | 4,499,651 |
| 2023-10-05 | 2023-10-03 | 1.500 | 2,584,620 | +20,000 | 0.43% | 3,876,930 |
| 2023-10-04 | 2023-09-29 | 1.680 | 2,564,620 | -20,000 | 0.43% | 4,308,562 |
| 2023-09-25 | 2023-09-21 | 1.560 | 2,584,620 | -20,000 | 0.43% | 4,032,007 |
| 2023-08-17 | 2023-08-15 | 1.510 | 2,604,620 | +20,000 | 0.44% | 3,932,976 |
| 2023-08-08 | 2023-08-04 | 1.590 | 2,584,620 | -20,000 | 0.43% | 4,109,546 |
| 2023-08-02 | 2023-07-31 | 1.600 | 2,604,620 | +20,000 | 0.44% | 4,167,392 |
| 2023-07-04 | 2023-06-30 | 1.740 | 2,584,620 | -20,000 | 0.43% | 4,497,239 |
| 2023-06-29 | 2023-06-27 | 1.610 | 2,604,620 | -3,200 | 0.44% | 4,193,438 |
| 2023-06-16 | 2023-06-14 | 1.630 | 2,607,820 | -20,000 | 0.44% | 4,250,747 |
| 2023-05-22 | 2023-05-18 | 1.630 | 2,627,820 | +20,000 | 0.44% | 4,283,347 |
| 2023-05-17 | 2023-05-15 | 1.560 | 2,607,820 | -400 | 0.44% | 4,068,199 |
| 2023-05-04 | 2023-05-02 | 1.480 | 2,608,220 | +4,000 | 0.44% | 3,860,166 |
| 2023-04-28 | 2023-04-26 | 1.580 | 2,604,220 | +4,000 | 0.44% | 4,114,668 |
| 2023-04-26 | 2023-04-24 | 1.580 | 2,600,220 | +40,000 | 0.44% | 4,108,348 |
| 2023-03-30 | 2023-03-28 | 1.600 | 2,560,220 | -20,000 | 0.43% | 4,096,352 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,580,220 | -800 | 0.43% | 4,205,759 |
| 2023-02-17 | 2023-02-15 | 1.600 | 2,581,020 | -20,000 | 0.43% | 4,129,632 |
| 2023-02-02 | 2023-01-31 | 1.600 | 2,601,020 | +20,000 | 0.44% | 4,161,632 |
| 2023-01-04 | 2022-12-30 | 1.780 | 2,581,020 | -8,000 | 0.43% | 4,594,216 |
| 2022-12-29 | 2022-12-23 | 1.590 | 2,589,020 | -24,000 | 0.43% | 4,116,542 |
| 2022-12-28 | 2022-12-22 | 1.520 | 2,613,020 | -8,000 | 0.44% | 3,971,790 |
| 2022-12-19 | 2022-12-15 | 1.560 | 2,621,020 | -2,000 | 0.44% | 4,088,791 |
| 2022-12-06 | 2022-12-02 | 1.690 | 2,623,020 | +8,000 | 0.44% | 4,432,904 |
| 2022-11-29 | 2022-11-25 | 1.690 | 2,615,020 | -4,000 | 0.44% | 4,419,384 |
| 2022-11-25 | 2022-11-23 | 1.670 | 2,619,020 | +16,000 | 0.44% | 4,373,763 |
| 2022-11-22 | 2022-11-18 | 1.740 | 2,603,020 | -26,000 | 0.44% | 4,529,255 |
| 2022-10-24 | 2022-10-20 | 1.660 | 2,629,020 | +12,000 | 0.44% | 4,364,173 |
| 2022-10-19 | 2022-10-17 | 1.650 | 2,617,020 | -4,000 | 0.44% | 4,318,083 |
| 2022-10-18 | 2022-10-14 | 1.620 | 2,621,020 | -28,800 | 0.44% | 4,246,052 |
| 2022-10-17 | 2022-10-13 | 1.610 | 2,649,820 | -48,000 | 0.44% | 4,266,210 |
| 2022-10-14 | 2022-10-12 | 1.620 | 2,697,820 | -12,000 | 0.45% | 4,370,468 |
| 2022-10-13 | 2022-10-11 | 1.600 | 2,709,820 | -20,000 | 0.45% | 4,335,712 |
| 2022-10-11 | 2022-10-07 | 1.580 | 2,729,820 | -4,000 | 0.46% | 4,313,116 |
| 2022-10-06 | 2022-10-03 | 1.510 | 2,733,820 | -24,000 | 0.46% | 4,128,068 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,757,820 | -12,000 | 0.46% | 4,412,512 |
| 2022-09-30 | 2022-09-28 | 1.510 | 2,769,820 | -8,000 | 0.46% | 4,182,428 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,777,820 | -4,000 | 0.47% | 4,388,956 |
| 2022-09-14 | 2022-09-09 | 1.580 | 2,781,820 | -16,000 | 0.47% | 4,395,276 |
| 2022-09-13 | 2022-09-08 | 1.530 | 2,797,820 | -24,000 | 0.47% | 4,280,665 |
| 2022-08-22 | 2022-08-18 | 1.560 | 2,821,820 | -3,200 | 0.47% | 4,402,039 |
| 2022-08-16 | 2022-08-12 | 1.600 | 2,825,020 | -20,000 | 0.47% | 4,520,032 |
| 2022-08-09 | 2022-08-05 | 1.600 | 2,845,020 | -4,000 | 0.48% | 4,552,032 |
| 2022-08-04 | 2022-08-02 | 1.600 | 2,849,020 | -28,000 | 0.48% | 4,558,432 |
| 2022-08-03 | 2022-08-01 | 1.610 | 2,877,020 | -4,000 | 0.48% | 4,632,002 |
| 2022-08-02 | 2022-07-29 | 1.610 | 2,881,020 | -20,000 | 0.48% | 4,638,442 |
| 2022-07-15 | 2022-07-13 | 1.550 | 2,901,020 | -4,000 | 0.49% | 4,496,581 |
| 2022-07-14 | 2022-07-12 | 1.570 | 2,905,020 | +4,000 | 0.49% | 4,560,881 |
| 2022-07-13 | 2022-07-11 | 1.520 | 2,901,020 | -4,000 | 0.49% | 4,409,550 |
| 2022-07-05 | 2022-06-30 | 1.760 | 2,905,020 | -24,000 | 0.49% | 5,112,835 |
| 2022-06-23 | 2022-06-21 | 1.480 | 2,929,020 | -24,000 | 0.49% | 4,334,950 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,953,020 | -12,000 | 0.50% | 4,488,590 |
| 2022-06-02 | 2022-05-31 | 1.470 | 2,965,020 | -400 | 0.50% | 4,358,579 |
| 2022-05-23 | 2022-05-19 | 1.510 | 2,965,420 | -4,000 | 0.50% | 4,477,784 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,969,420 | -4,000 | 0.50% | 4,751,072 |
| 2022-04-28 | 2022-04-26 | 1.480 | 2,973,420 | +4,000 | 0.50% | 4,400,662 |
| 2022-04-27 | 2022-04-25 | 1.480 | 2,969,420 | +12,000 | 0.50% | 4,394,742 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,957,420 | -16,800 | 0.50% | 4,643,149 |
| 2022-03-17 | 2022-03-15 | 1.630 | 2,974,220 | -40,000 | 0.50% | 4,847,979 |
| 2022-03-15 | 2022-03-11 | 1.620 | 3,014,220 | +4,000 | 0.51% | 4,883,036 |
| 2022-03-09 | 2022-03-07 | 1.640 | 3,010,220 | -32,000 | 0.50% | 4,936,761 |
| 2022-03-04 | 2022-03-02 | 1.640 | 3,042,220 | -40,000 | 0.51% | 4,989,241 |
| 2022-02-28 | 2022-02-24 | 1.600 | 3,082,220 | -8,000 | 0.52% | 4,931,552 |
| 2022-02-10 | 2022-02-08 | 1.680 | 3,090,220 | -4,000 | 0.52% | 5,191,570 |
| 2022-02-09 | 2022-02-07 | 1.610 | 3,094,220 | -12,000 | 0.52% | 4,981,694 |
| 2022-02-08 | 2022-02-04 | 1.580 | 3,106,220 | -4,000 | 0.52% | 4,907,828 |
| 2022-02-04 | 2022-01-27 | 1.600 | 3,110,220 | -4,000 | 0.52% | 4,976,352 |
| 2022-01-28 | 2022-01-26 | 1.600 | 3,114,220 | -16,000 | 0.52% | 4,982,752 |
| 2022-01-27 | 2022-01-25 | 1.600 | 3,130,220 | -4,000 | 0.52% | 5,008,352 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,134,220 | +76,000 | 0.53% | 4,983,410 |
| 2022-01-18 | 2022-01-14 | 1.680 | 3,058,220 | -4,000 | 0.51% | 5,137,810 |
| 2022-01-05 | 2022-01-03 | 1.550 | 3,062,220 | -60,000 | 0.51% | 4,746,441 |
| 2022-01-04 | 2021-12-31 | 1.650 | 3,122,220 | +24,000 | 0.52% | 5,151,663 |
| 2021-12-29 | 2021-12-24 | 1.520 | 3,098,220 | +20,000 | 0.52% | 4,709,294 |
| 2021-12-10 | 2021-12-08 | 1.590 | 3,078,220 | -16,000 | 0.52% | 4,894,370 |
| 2021-12-02 | 2021-11-30 | 1.560 | 3,094,220 | -32,000 | 0.52% | 4,826,983 |
| 2021-12-01 | 2021-11-29 | 1.570 | 3,126,220 | -1,000,000 | 0.52% | 4,908,165 |
| 2021-11-30 | 2021-11-26 | 1.590 | 4,126,220 | -20,000 | 0.69% | 6,560,690 |
| 2021-11-26 | 2021-11-24 | 1.600 | 4,146,220 | -68,000 | 0.70% | 6,633,952 |
| 2021-11-23 | 2021-11-19 | 1.600 | 4,214,220 | -20,000 | 0.71% | 6,742,752 |
| 2021-11-22 | 2021-11-18 | 1.570 | 4,234,220 | -4,000 | 0.71% | 6,647,725 |
| 2021-11-18 | 2021-11-16 | 1.640 | 4,238,220 | -4,000 | 0.71% | 6,950,681 |
| 2021-11-17 | 2021-11-15 | 1.580 | 4,242,220 | -20,000 | 0.71% | 6,702,708 |
| 2021-11-16 | 2021-11-12 | 1.590 | 4,262,220 | -36,000 | 0.71% | 6,776,930 |
| 2021-11-15 | 2021-11-11 | 1.620 | 4,298,220 | -12,000 | 0.72% | 6,963,116 |
| 2021-11-03 | 2021-11-01 | 1.600 | 4,310,220 | -16,000 | 0.72% | 6,896,352 |
| 2021-11-02 | 2021-10-29 | 1.600 | 4,326,220 | +32,000 | 0.73% | 6,921,952 |
| 2021-11-01 | 2021-10-28 | 1.490 | 4,294,220 | +20,000 | 0.72% | 6,398,388 |
| 2021-10-27 | 2021-10-25 | 1.600 | 4,274,220 | +16,000 | 0.72% | 6,838,752 |
| 2021-10-06 | 2021-10-04 | 1.620 | 4,258,220 | -72,000 | 0.71% | 6,898,316 |
| 2021-10-05 | 2021-09-30 | 1.650 | 4,330,220 | +72,000 | 0.73% | 7,144,863 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,258,220 | -8,000 | 0.71% | 6,813,152 |
| 2021-09-21 | 2021-09-17 | 1.650 | 4,266,220 | -3,600 | 0.72% | 7,039,263 |
| 2021-09-07 | 2021-09-03 | 1.630 | 4,269,820 | -800 | 0.72% | 6,959,807 |
| 2021-08-31 | 2021-08-27 | 1.580 | 4,270,620 | -2,000 | 0.72% | 6,747,580 |
| 2021-08-30 | 2021-08-26 | 1.630 | 4,272,620 | +12,000 | 0.72% | 6,964,371 |
| 2021-07-29 | 2021-07-27 | 1.600 | 4,260,620 | -4,000 | 0.71% | 6,816,992 |
| 2021-07-28 | 2021-07-26 | 1.600 | 4,264,620 | -4,000 | 0.72% | 6,823,392 |
| 2021-07-06 | 2021-07-02 | 1.690 | 4,268,620 | -20,000 | 0.72% | 7,213,968 |
| 2021-07-05 | 2021-06-30 | 1.700 | 4,288,620 | -12,000 | 0.72% | 7,290,654 |
| 2021-06-30 | 2021-06-28 | 1.500 | 4,300,620 | -5,600 | 0.72% | 6,450,930 |
| 2021-06-29 | 2021-06-25 | 1.500 | 4,306,220 | -20,000 | 0.72% | 6,459,330 |
| 2021-06-28 | 2021-06-24 | 1.450 | 4,326,220 | -4,000 | 0.73% | 6,273,019 |
| 2021-06-22 | 2021-06-18 | 1.430 | 4,330,220 | -5,600 | 0.73% | 6,192,215 |
| 2021-06-17 | 2021-06-15 | 1.420 | 4,335,820 | -640 | 0.73% | 6,156,864 |
| 2021-06-15 | 2021-06-10 | 1.310 | 4,336,460 | -56,000 | 0.73% | 5,680,763 |
| 2021-06-10 | 2021-06-08 | 1.320 | 4,392,460 | -32,000 | 0.74% | 5,798,047 |
| 2021-06-07 | 2021-06-03 | 1.360 | 4,424,460 | +56,000 | 0.74% | 6,017,266 |
| 2021-06-01 | 2021-05-28 | 1.380 | 4,368,460 | -4,000 | 0.73% | 6,028,475 |
| 2021-05-14 | 2021-05-12 | 1.370 | 4,372,460 | -20,000 | 0.75% | 5,990,270 |
| 2021-05-13 | 2021-05-11 | 1.310 | 4,392,460 | -24,000 | 0.76% | 5,754,123 |
| 2021-05-06 | 2021-05-04 | 1.420 | 4,416,460 | -40,480 | 0.76% | 6,271,373 |
| 2021-05-05 | 2021-05-03 | 1.460 | 4,456,940 | -12,800 | 0.77% | 6,507,132 |
| 2021-05-04 | 2021-04-30 | 1.440 | 4,469,740 | -4,000 | 0.77% | 6,436,426 |
| 2021-05-03 | 2021-04-29 | 1.370 | 4,473,740 | -4,000 | 0.77% | 6,129,024 |
| 2021-04-30 | 2021-04-28 | 1.350 | 4,477,740 | +16,000 | 0.77% | 6,044,949 |
| 2021-04-29 | 2021-04-27 | 1.400 | 4,461,740 | +20,000 | 0.77% | 6,246,436 |
| 2021-04-16 | 2021-04-14 | 1.330 | 4,441,740 | +12,000 | 0.76% | 5,907,514 |
| 2021-04-09 | 2021-04-07 | 1.460 | 4,429,740 | -8,000 | 0.76% | 6,467,420 |
| 2021-04-07 | 2021-03-31 | 1.420 | 4,437,740 | -2,800 | 0.76% | 6,301,591 |
| 2021-04-01 | 2021-03-30 | 1.380 | 4,440,540 | -800 | 0.76% | 6,127,945 |
| 2021-03-26 | 2021-03-24 | 1.320 | 4,441,340 | +12,000 | 0.76% | 5,862,569 |
| 2021-03-24 | 2021-03-22 | 1.360 | 4,429,340 | +60,000 | 0.76% | 6,023,902 |
| 2021-03-23 | 2021-03-19 | 1.500 | 4,369,340 | +16,000 | 0.75% | 6,554,010 |
| 2021-03-22 | 2021-03-18 | 1.480 | 4,353,340 | +5,600 | 0.75% | 6,442,943 |
| 2021-03-19 | 2021-03-17 | 1.540 | 4,347,740 | +60,000 | 0.75% | 6,695,520 |
| 2021-03-18 | 2021-03-16 | 1.510 | 4,287,740 | +52,000 | 0.74% | 6,474,487 |
| 2021-03-03 | 2021-03-01 | 1.360 | 4,235,740 | -12,000 | 0.73% | 5,760,606 |
| 2021-02-10 | 2021-02-08 | 1.340 | 4,247,740 | +4,000 | 0.73% | 5,691,972 |
| 2021-02-04 | 2021-02-02 | 1.340 | 4,243,740 | -9,040 | 0.73% | 5,686,612 |
| 2021-02-03 | 2021-02-01 | 1.340 | 4,252,780 | -40,000 | 0.73% | 5,698,725 |
| 2021-02-01 | 2021-01-28 | 1.310 | 4,292,780 | -480 | 0.74% | 5,623,542 |
| 2021-01-27 | 2021-01-25 | 1.330 | 4,293,260 | -24,000 | 0.74% | 5,710,036 |
| 2021-01-26 | 2021-01-22 | 1.300 | 4,317,260 | -100,000 | 0.74% | 5,612,438 |
| 2021-01-25 | 2021-01-21 | 1.300 | 4,417,260 | -36,000 | 0.76% | 5,742,438 |
| 2020-12-30 | 2020-12-28 | 1.310 | 4,453,260 | -8,000 | 0.77% | 5,833,771 |
| 2020-12-23 | 2020-12-21 | 1.300 | 4,461,260 | -85,600 | 0.77% | 5,799,638 |
| 2020-12-15 | 2020-12-11 | 1.300 | 4,546,860 | -20,800 | 0.78% | 5,910,918 |
| 2020-12-11 | 2020-12-09 | 1.320 | 4,567,660 | -1,760 | 0.79% | 6,029,311 |
| 2020-12-10 | 2020-12-08 | 1.290 | 4,569,420 | -8,000 | 0.79% | 5,894,552 |
| 2020-12-09 | 2020-12-07 | 1.290 | 4,577,420 | -4,000 | 0.79% | 5,904,872 |
| 2020-12-04 | 2020-12-02 | 1.300 | 4,581,420 | +4,000 | 0.79% | 5,955,846 |
| 2020-11-30 | 2020-11-26 | 1.310 | 4,577,420 | -400 | 0.79% | 5,996,420 |
| 2020-11-27 | 2020-11-25 | 1.290 | 4,577,820 | +140,000 | 0.79% | 5,905,388 |
| 2020-11-25 | 2020-11-23 | 1.270 | 4,437,820 | -32,000 | 0.76% | 5,636,031 |
| 2020-11-23 | 2020-11-19 | 1.310 | 4,469,820 | -104,000 | 0.77% | 5,855,464 |
| 2020-11-11 | 2020-11-09 | 1.240 | 4,573,820 | +10,400 | 0.79% | 5,671,537 |
| 2020-11-04 | 2020-11-02 | 1.140 | 4,563,420 | -8,000 | 0.79% | 5,202,299 |
| 2020-10-07 | 2020-10-05 | 1.190 | 4,571,420 | -4,000 | 0.79% | 5,439,990 |
| 2020-10-05 | 2020-09-29 | 1.180 | 4,575,420 | -91,760 | 0.79% | 5,398,996 |
| 2020-09-30 | 2020-09-28 | 1.150 | 4,667,180 | -80,000 | 0.80% | 5,367,257 |
| 2020-09-28 | 2020-09-24 | 1.070 | 4,747,180 | -16,000 | 0.82% | 5,079,483 |
| 2020-09-24 | 2020-09-22 | 1.030 | 4,763,180 | -40,000 | 0.82% | 4,906,075 |
| 2020-09-17 | 2020-09-15 | 1.070 | 4,803,180 | -9,680 | 0.83% | 5,139,403 |
| 2020-09-16 | 2020-09-14 | 1.050 | 4,812,860 | -48,000 | 0.83% | 5,053,503 |
| 2020-09-14 | 2020-09-10 | 1.050 | 4,860,860 | -320 | 0.84% | 5,103,903 |
| 2020-09-11 | 2020-09-09 | 1.040 | 4,861,180 | +40,000 | 0.84% | 5,055,627 |
| 2020-09-10 | 2020-09-08 | 1.050 | 4,821,180 | -4,000 | 0.83% | 5,062,239 |
| 2020-09-08 | 2020-09-04 | 1.050 | 4,825,180 | -32,000 | 0.83% | 5,066,439 |
| 2020-09-07 | 2020-09-03 | 1.040 | 4,857,180 | -7,200 | 0.84% | 5,051,467 |
| 2020-09-02 | 2020-08-31 | 1.020 | 4,864,380 | -64,000 | 0.84% | 4,961,668 |
| 2020-08-31 | 2020-08-27 | 1.020 | 4,928,380 | -12,000 | 0.85% | 5,026,948 |
| 2020-08-28 | 2020-08-26 | 1.000 | 4,940,380 | +76,000 | 0.85% | 4,940,380 |
| 2020-08-27 | 2020-08-25 | 1.030 | 4,864,380 | -20,000 | 0.84% | 5,010,311 |
| 2020-08-26 | 2020-08-24 | 0.990 | 4,884,380 | -32,000 | 0.84% | 4,835,536 |
| 2020-08-25 | 2020-08-21 | 0.950 | 4,916,380 | -20,000 | 0.85% | 4,670,561 |
| 2020-08-20 | 2020-08-18 | 0.930 | 4,936,380 | -24,000 | 0.85% | 4,590,833 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,960,380 | -32,000 | 0.85% | 4,365,134 |
| 2020-08-13 | 2020-08-11 | 0.930 | 4,992,380 | -1,040 | 0.91% | 4,642,913 |
| 2020-08-12 | 2020-08-10 | 0.940 | 4,993,420 | -1,440 | 0.91% | 4,693,815 |
| 2020-08-07 | 2020-08-05 | 0.970 | 4,994,860 | -36,000 | 0.91% | 4,845,014 |
| 2020-07-29 | 2020-07-27 | 0.980 | 5,030,860 | -20,000 | 0.92% | 4,930,243 |
| 2020-07-27 | 2020-07-23 | 0.960 | 5,050,860 | -24,000 | 0.92% | 4,848,826 |
| 2020-07-24 | 2020-07-22 | 0.980 | 5,074,860 | -12,000 | 0.93% | 4,973,363 |
| 2020-07-21 | 2020-07-17 | 0.940 | 5,086,860 | -84,000 | 0.93% | 4,781,648 |
| 2020-07-20 | 2020-07-16 | 0.930 | 5,170,860 | -60,400 | 0.94% | 4,808,900 |
| 2020-07-17 | 2020-07-15 | 0.890 | 5,231,260 | -2,000 | 0.96% | 4,655,821 |
| 2020-07-15 | 2020-07-13 | 0.900 | 5,233,260 | +8,000 | 0.96% | 4,709,934 |
| 2020-07-14 | 2020-07-10 | 0.870 | 5,225,260 | -48,000 | 0.95% | 4,545,976 |
| 2020-07-10 | 2020-07-08 | 0.870 | 5,273,260 | +80,000 | 0.96% | 4,587,736 |
| 2020-07-09 | 2020-07-07 | 0.800 | 5,193,260 | +20,000 | 0.95% | 4,154,608 |
| 2020-07-07 | 2020-07-03 | 0.890 | 5,173,260 | -25,600 | 0.94% | 4,604,201 |
| 2020-07-06 | 2020-07-02 | 0.930 | 5,198,860 | -24,000 | 0.95% | 4,834,940 |
| 2020-07-03 | 2020-06-30 | 0.910 | 5,222,860 | +40,000 | 0.95% | 4,752,803 |
| 2020-07-02 | 2020-06-29 | 0.940 | 5,182,860 | -80,000 | 0.95% | 4,871,888 |
| 2020-06-29 | 2020-06-24 | 0.910 | 5,262,860 | +8,000 | 0.96% | 4,789,203 |
| 2020-06-26 | 2020-06-23 | 0.900 | 5,254,860 | +24,000 | 0.96% | 4,729,374 |
| 2020-06-24 | 2020-06-22 | 0.910 | 5,230,860 | +171,200 | 0.96% | 4,760,083 |
| 2020-06-23 | 2020-06-19 | 0.910 | 5,059,660 | -4,000 | 0.92% | 4,604,291 |
| 2020-06-19 | 2020-06-17 | 0.850 | 5,063,660 | -28,000 | 0.92% | 4,304,111 |
| 2020-06-18 | 2020-06-16 | 0.830 | 5,091,660 | -100,000 | 0.93% | 4,226,078 |
| 2020-06-04 | 2020-06-02 | 0.750 | 5,191,660 | -60,000 | 0.95% | 3,893,745 |
| 2020-06-02 | 2020-05-29 | 0.740 | 5,251,660 | -9,600 | 0.96% | 3,886,228 |
| 2020-05-26 | 2020-05-22 | 0.710 | 5,261,260 | +20,000 | 0.96% | 3,735,495 |
| 2020-05-25 | 2020-05-21 | 0.760 | 5,241,260 | -8,000 | 0.96% | 3,983,358 |
| 2020-05-22 | 2020-05-20 | 0.750 | 5,249,260 | -104,000 | 0.96% | 3,936,945 |
| 2020-05-21 | 2020-05-19 | 0.790 | 5,353,260 | +4,000 | 0.98% | 4,229,075 |
| 2020-05-20 | 2020-05-18 | 0.660 | 5,349,260 | -4,000 | 0.98% | 3,530,512 |
| 2020-05-19 | 2020-05-15 | 0.700 | 5,353,260 | +4,000 | 0.98% | 3,747,282 |
| 2020-05-15 | 2020-05-13 | 0.700 | 5,349,260 | -20,000 | 0.98% | 3,744,482 |
| 2020-05-07 | 2020-05-05 | 0.760 | 5,369,260 | -12,000 | 0.98% | 4,080,638 |
| 2020-05-06 | 2020-05-04 | 0.760 | 5,381,260 | +32,000 | 0.98% | 4,089,758 |
| 2020-05-05 | 2020-04-29 | 0.720 | 5,349,260 | -4,000 | 0.98% | 3,851,467 |
| 2020-04-24 | 2020-04-22 | 0.770 | 5,353,260 | -1,200 | 0.98% | 4,122,010 |
| 2020-04-20 | 2020-04-16 | 0.690 | 5,354,460 | +56,000 | 0.98% | 3,694,577 |
| 2020-04-17 | 2020-04-15 | 0.700 | 5,298,460 | -32,000 | 0.97% | 3,708,922 |
| 2020-03-30 | 2020-03-26 | 0.740 | 5,330,460 | +80,000 | 0.97% | 3,944,540 |
| 2020-03-27 | 2020-03-25 | 0.780 | 5,250,460 | +8,000 | 0.96% | 4,095,359 |
| 2020-03-23 | 2020-03-19 | 0.850 | 5,242,460 | +128,000 | 0.96% | 4,456,091 |
| 2020-03-20 | 2020-03-18 | 0.880 | 5,114,460 | -84,000 | 0.93% | 4,500,725 |
| 2020-03-19 | 2020-03-17 | 0.830 | 5,198,460 | +12,000 | 0.95% | 4,314,722 |
| 2020-03-17 | 2020-03-13 | 0.800 | 5,186,460 | +4,000 | 0.95% | 4,149,168 |
| 2020-03-16 | 2020-03-12 | 0.790 | 5,182,460 | +4,000 | 0.95% | 4,094,143 |
| 2020-03-04 | 2020-03-02 | 0.800 | 5,178,460 | -4,000 | 0.95% | 4,142,768 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,182,460 | -8,000 | 0.95% | 4,094,143 |
| 2020-03-02 | 2020-02-27 | 0.740 | 5,190,460 | +8,000 | 0.95% | 3,840,940 |
| 2020-02-28 | 2020-02-26 | 0.780 | 5,182,460 | +32,000 | 0.95% | 4,042,319 |
| 2020-02-27 | 2020-02-25 | 0.720 | 5,150,460 | -92,000 | 0.94% | 3,708,331 |
| 2020-02-25 | 2020-02-21 | 0.760 | 5,242,460 | +8,000 | 0.96% | 3,984,270 |
| 2020-02-24 | 2020-02-20 | 0.750 | 5,234,460 | -160,000 | 0.96% | 3,925,845 |
| 2020-02-20 | 2020-02-18 | 0.760 | 5,394,460 | +20,000 | 0.99% | 4,099,790 |
| 2020-02-19 | 2020-02-17 | 0.760 | 5,374,460 | -60,000 | 0.98% | 4,084,590 |
| 2020-02-17 | 2020-02-13 | 0.800 | 5,434,460 | -9,200 | 0.99% | 4,347,568 |
| 2020-02-10 | 2020-02-06 | 0.820 | 5,443,660 | -1,600 | 0.99% | 4,463,801 |
| 2020-02-06 | 2020-02-04 | 0.810 | 5,445,260 | -4,000 | 0.99% | 4,410,661 |
| 2020-02-05 | 2020-02-03 | 0.820 | 5,449,260 | -4,000 | 1.00% | 4,468,393 |
| 2020-02-03 | 2020-01-30 | 0.830 | 5,453,260 | +12,000 | 1.00% | 4,526,206 |
| 2020-01-31 | 2020-01-29 | 0.860 | 5,441,260 | -4,000 | 0.99% | 4,679,484 |
| 2020-01-30 | 2020-01-24 | 0.870 | 5,445,260 | -6,400 | 0.99% | 4,737,376 |
| 2020-01-23 | 2020-01-21 | 0.870 | 5,451,660 | -4,000 | 1.00% | 4,742,944 |
| 2020-01-20 | 2020-01-16 | 0.880 | 5,455,660 | -160,000 | 1.00% | 4,800,981 |
| 2020-01-16 | 2020-01-14 | 0.820 | 5,615,660 | -4,000 | 1.03% | 4,604,841 |
| 2020-01-15 | 2020-01-13 | 0.820 | 5,619,660 | -4,000 | 1.03% | 4,608,121 |
| 2020-01-09 | 2020-01-07 | 0.810 | 5,623,660 | -4,000 | 1.03% | 4,555,165 |
| 2020-01-08 | 2020-01-06 | 0.840 | 5,627,660 | -4,000 | 1.03% | 4,727,234 |
| 2020-01-07 | 2020-01-03 | 0.850 | 5,631,660 | -8,000 | 1.03% | 4,786,911 |
| 2020-01-06 | 2020-01-02 | 0.850 | 5,639,660 | -60,000 | 1.03% | 4,793,711 |
| 2020-01-03 | 2019-12-31 | 0.800 | 5,699,660 | +8,000 | 1.04% | 4,559,728 |
| 2019-12-30 | 2019-12-24 | 0.800 | 5,691,660 | -60,000 | 1.04% | 4,553,328 |
| 2019-12-27 | 2019-12-20 | 0.800 | 5,751,660 | -200,000 | 1.05% | 4,601,328 |
| 2019-12-13 | 2019-12-11 | 0.760 | 5,951,660 | -200,000 | 1.09% | 4,523,262 |
| 2019-12-11 | 2019-12-09 | 0.780 | 6,151,660 | -116,000 | 1.12% | 4,798,295 |
| 2019-12-06 | 2019-12-04 | 0.760 | 6,267,660 | -12,000 | 1.14% | 4,763,422 |
| 2019-12-05 | 2019-12-03 | 0.760 | 6,279,660 | -8,000 | 1.15% | 4,772,542 |
| 2019-11-19 | 2019-11-15 | 0.810 | 6,287,660 | -3,840 | 1.15% | 5,093,005 |
| 2019-11-18 | 2019-11-14 | 0.810 | 6,291,500 | -8,000 | 1.15% | 5,096,115 |
| 2019-10-24 | 2019-10-22 | 0.830 | 6,299,500 | +24,000 | 1.15% | 5,228,585 |
| 2019-10-23 | 2019-10-21 | 0.850 | 6,275,500 | -20,000 | 1.15% | 5,334,175 |
| 2019-09-18 | 2019-09-16 | 0.760 | 6,295,500 | -140,000 | 1.15% | 4,784,580 |
| 2019-09-10 | 2019-09-06 | 0.800 | 6,435,500 | -112,000 | 1.18% | 5,148,400 |
| 2019-09-09 | 2019-09-05 | 0.770 | 6,547,500 | +16,000 | 1.20% | 5,041,575 |
| 2019-09-06 | 2019-09-04 | 0.790 | 6,531,500 | -8,000 | 1.19% | 5,159,885 |
| 2019-09-04 | 2019-09-02 | 0.820 | 6,539,500 | -3,280 | 1.19% | 5,362,390 |
| 2019-09-02 | 2019-08-29 | 0.800 | 6,542,780 | -125,600 | 1.19% | 5,234,224 |
| 2019-08-30 | 2019-08-28 | 0.830 | 6,668,380 | -4,000 | 1.22% | 5,534,755 |
| 2019-08-20 | 2019-08-16 | 0.810 | 6,672,380 | +24,000 | 1.22% | 5,404,628 |
| 2019-08-14 | 2019-08-12 | 0.830 | 6,648,380 | -16,000 | 1.21% | 5,518,155 |
| 2019-08-12 | 2019-08-08 | 0.870 | 6,664,380 | -1,120 | 1.22% | 5,798,011 |
| 2019-08-08 | 2019-08-06 | 0.840 | 6,665,500 | -2,000 | 1.22% | 5,599,020 |
| 2019-08-05 | 2019-08-01 | 0.910 | 6,667,500 | +32,000 | 1.22% | 6,067,425 |
| 2019-07-31 | 2019-07-29 | 0.940 | 6,635,500 | -1,600 | 1.21% | 6,237,370 |
| 2019-07-24 | 2019-07-22 | 0.940 | 6,637,100 | -2,000 | 1.21% | 6,238,874 |
| 2019-07-23 | 2019-07-19 | 0.990 | 6,639,100 | -28,000 | 1.21% | 6,572,709 |
| 2019-07-17 | 2019-07-15 | 0.980 | 6,667,100 | -44,000 | 1.22% | 6,533,758 |
| 2019-07-09 | 2019-07-05 | 0.960 | 6,711,100 | +12,000 | 1.23% | 6,442,656 |
| 2019-07-02 | 2019-06-27 | 0.940 | 6,699,100 | +8,000 | 1.22% | 6,297,154 |
| 2019-06-26 | 2019-06-24 | 1.010 | 6,691,100 | -4,000 | 1.22% | 6,758,011 |
| 2019-06-25 | 2019-06-21 | 0.980 | 6,695,100 | +32,000 | 1.22% | 6,561,198 |
| 2019-06-19 | 2019-06-17 | 0.990 | 6,663,100 | -8,000 | 1.22% | 6,596,469 |
| 2019-06-17 | 2019-06-13 | 1.000 | 6,671,100 | +18,800 | 1.22% | 6,671,100 |
| 2019-06-14 | 2019-06-12 | 0.980 | 6,652,300 | -272,000 | 1.21% | 6,519,254 |
| 2019-06-13 | 2019-06-11 | 1.000 | 6,924,300 | +32,000 | 1.26% | 6,924,300 |
| 2019-05-30 | 2019-05-28 | 0.990 | 6,892,300 | -4,000 | 1.26% | 6,823,377 |
| 2019-05-29 | 2019-05-27 | 0.960 | 6,896,300 | -5,360 | 1.26% | 6,620,448 |
| 2019-05-28 | 2019-05-24 | 0.950 | 6,901,660 | -144,000 | 1.26% | 6,556,577 |
| 2019-05-22 | 2019-05-20 | 0.900 | 7,045,660 | +88,000 | 1.29% | 6,341,094 |
| 2019-05-21 | 2019-05-17 | 0.900 | 6,957,660 | -68,000 | 1.27% | 6,261,894 |
| 2019-05-20 | 2019-05-16 | 0.910 | 7,025,660 | +144,000 | 1.28% | 6,393,351 |
| 2019-05-17 | 2019-05-15 | 0.870 | 6,881,660 | -44,000 | 1.26% | 5,987,044 |
| 2019-05-14 | 2019-05-09 | 0.860 | 6,925,660 | -8,000 | 1.26% | 5,956,068 |
| 2019-05-10 | 2019-05-08 | 0.870 | 6,933,660 | +44,000 | 1.27% | 6,032,284 |
| 2019-05-09 | 2019-05-07 | 0.850 | 6,889,660 | -20,000 | 1.26% | 5,856,211 |
| 2019-05-08 | 2019-05-06 | 0.870 | 6,909,660 | -4,000 | 1.26% | 6,011,404 |
| 2019-05-07 | 2019-05-03 | 0.900 | 6,913,660 | -3,200 | 1.26% | 6,222,294 |
| 2019-04-30 | 2019-04-26 | 0.910 | 6,916,860 | +12,000 | 1.26% | 6,294,343 |
| 2019-04-26 | 2019-04-24 | 1.010 | 6,904,860 | +280,000 | 1.26% | 6,973,909 |
| 2019-04-25 | 2019-04-23 | 1.020 | 6,624,860 | +8,000 | 1.21% | 6,757,357 |
| 2019-04-24 | 2019-04-18 | 0.960 | 6,616,860 | -164,000 | 1.21% | 6,352,186 |
| 2019-04-23 | 2019-04-17 | 0.910 | 6,780,860 | -156,000 | 1.24% | 6,170,583 |
| 2019-04-18 | 2019-04-16 | 0.910 | 6,936,860 | +160,000 | 1.27% | 6,312,543 |
| 2019-04-12 | 2019-04-10 | 1.030 | 6,776,860 | +31,600 | 1.24% | 6,980,166 |
| 2019-04-11 | 2019-04-09 | 1.040 | 6,745,260 | -284,800 | 1.23% | 7,015,070 |
| 2019-04-09 | 2019-04-04 | 1.080 | 7,030,060 | -112,000 | 1.28% | 7,592,465 |
| 2019-04-08 | 2019-04-03 | 1.090 | 7,142,060 | -84,000 | 1.30% | 7,784,845 |
| 2019-04-04 | 2019-04-02 | 1.010 | 7,226,060 | -76,900 | 1.32% | 7,298,321 |
| 2019-04-02 | 2019-03-29 | 0.950 | 7,302,960 | -32,000 | 1.33% | 6,937,812 |
| 2019-04-01 | 2019-03-28 | 0.930 | 7,334,960 | -1,100 | 1.34% | 6,821,513 |
| 2019-03-29 | 2019-03-27 | 0.930 | 7,336,060 | +200,000 | 1.34% | 6,822,536 |
| 2019-03-25 | 2019-03-21 | 0.900 | 7,136,060 | -14,000 | 1.30% | 6,422,454 |
| 2019-03-22 | 2019-03-20 | 0.920 | 7,150,060 | -5,040 | 1.31% | 6,578,055 |
| 2019-03-21 | 2019-03-19 | 0.940 | 7,155,100 | -485,920 | 1.31% | 6,725,794 |
| 2019-03-20 | 2019-03-18 | 0.880 | 7,641,020 | -400 | 1.40% | 6,724,098 |
| 2019-03-19 | 2019-03-15 | 0.840 | 7,641,420 | -16,000 | 1.40% | 6,418,793 |
| 2019-03-18 | 2019-03-14 | 0.840 | 7,657,420 | -56,000 | 1.40% | 6,432,233 |
| 2019-03-13 | 2019-03-11 | 0.870 | 7,713,420 | -80,000 | 1.41% | 6,710,675 |
| 2019-03-12 | 2019-03-08 | 0.830 | 7,793,420 | -27,200 | 1.42% | 6,468,539 |
| 2019-03-11 | 2019-03-07 | 0.900 | 7,820,620 | +51,200 | 1.43% | 7,038,558 |
| 2019-03-08 | 2019-03-06 | 0.800 | 7,769,420 | +96,000 | 1.42% | 6,215,536 |
| 2019-03-07 | 2019-03-05 | 0.800 | 7,673,420 | -144,160 | 1.40% | 6,138,736 |
| 2019-03-06 | 2019-03-04 | 0.770 | 7,817,580 | -91,700 | 1.43% | 6,019,537 |
| 2019-03-05 | 2019-03-01 | 0.700 | 7,909,280 | -40,000 | 1.44% | 5,536,496 |
| 2019-03-04 | 2019-02-28 | 0.650 | 7,949,280 | -40,000 | 1.45% | 5,167,032 |
| 2019-03-01 | 2019-02-27 | 0.660 | 7,989,280 | -482,000 | 1.46% | 5,272,925 |
| 2019-02-28 | 2019-02-26 | 0.580 | 8,471,280 | -324,000 | 1.55% | 4,913,342 |
| 2019-02-13 | 2019-02-11 | 0.590 | 8,795,280 | -72,000 | 1.61% | 5,189,215 |
| 2019-02-12 | 2019-02-08 | 0.580 | 8,867,280 | -8,000 | 1.62% | 5,143,022 |
| 2019-02-08 | 2019-01-31 | 0.590 | 8,875,280 | -408,000 | 1.62% | 5,236,415 |
| 2019-02-01 | 2019-01-30 | 0.550 | 9,283,280 | -24,000 | 1.70% | 5,105,804 |
| 2019-01-28 | 2019-01-24 | 0.420 | 9,307,280 | -40,000 | 1.70% | 3,909,058 |
| 2019-01-18 | 2019-01-16 | 0.380 | 9,347,280 | +40,000 | 1.71% | 3,551,966 |
| 2019-01-17 | 2019-01-15 | 0.390 | 9,307,280 | -28,000 | 1.70% | 3,629,839 |
| 2019-01-03 | 2018-12-31 | 0.510 | 9,335,280 | -32,000 | 1.70% | 4,760,993 |
| 2018-12-19 | 2018-12-17 | 0.465 | 9,367,280 | -760,000 | 1.71% | 4,355,785 |
| 2018-12-17 | 2018-12-13 | 0.480 | 10,127,280 | -88,000 | 1.85% | 4,861,094 |
| 2018-12-14 | 2018-12-12 | 0.460 | 10,215,280 | -2,400 | 1.87% | 4,699,029 |
| 2018-12-13 | 2018-12-11 | 0.500 | 10,217,680 | -56,000 | 1.87% | 5,108,840 |
| 2018-12-12 | 2018-12-10 | 0.520 | 10,273,680 | -200,000 | 1.88% | 5,342,314 |
| 2018-12-06 | 2018-12-04 | 0.500 | 10,473,680 | -8,000 | 1.91% | 5,236,840 |
| 2018-12-05 | 2018-12-03 | 0.500 | 10,481,680 | -16,000 | 1.91% | 5,240,840 |
| 2018-12-04 | 2018-11-30 | 0.400 | 10,497,680 | -40,000 | 1.92% | 4,199,072 |
| 2018-11-30 | 2018-11-28 | 0.335 | 10,537,680 | -400 | 1.92% | 3,530,123 |
| 2018-11-28 | 2018-11-26 | 0.340 | 10,538,080 | -56,000 | 1.92% | 3,582,947 |
| 2018-11-20 | 2018-11-16 | 0.395 | 10,594,080 | -48,000 | 1.93% | 4,184,662 |
| 2018-11-16 | 2018-11-14 | 0.420 | 10,642,080 | -8,000 | 1.94% | 4,469,674 |
| 2018-11-09 | 2018-11-07 | 0.360 | 10,650,080 | -24,000 | 1.94% | 3,834,029 |
| 2018-11-08 | 2018-11-06 | 0.375 | 10,674,080 | +8,000 | 1.95% | 4,002,780 |
| 2018-11-07 | 2018-11-05 | 0.375 | 10,666,080 | -16,000 | 1.95% | 3,999,780 |
| 2018-11-06 | 2018-11-02 | 0.375 | 10,682,080 | -8,000 | 1.95% | 4,005,780 |
| 2018-10-29 | 2018-10-25 | 0.380 | 10,690,080 | +24,000 | 1.95% | 4,062,230 |
| 2018-10-22 | 2018-10-18 | 0.400 | 10,666,080 | +8,000 | 1.95% | 4,266,432 |
| 2018-10-05 | 2018-10-03 | 0.420 | 10,658,080 | -16,000 | 1.95% | 4,476,394 |
| 2018-10-03 | 2018-09-28 | 0.410 | 10,674,080 | +24,000 | 1.95% | 4,376,373 |
| 2018-10-02 | 2018-09-27 | 0.435 | 10,650,080 | +8,000 | 1.94% | 4,632,785 |
| 2018-09-27 | 2018-09-24 | 0.435 | 10,642,080 | +16,000 | 1.94% | 4,629,305 |
| 2018-09-26 | 2018-09-21 | 0.435 | 10,626,080 | +16,000 | 1.94% | 4,622,345 |
| 2018-09-20 | 2018-09-18 | 0.445 | 10,610,080 | +8,000 | 1.94% | 4,721,486 |
| 2018-09-19 | 2018-09-17 | 0.485 | 10,602,080 | -8,000 | 1.94% | 5,142,009 |
| 2018-09-18 | 2018-09-14 | 0.500 | 10,610,080 | -184,000 | 1.94% | 5,305,040 |
| 2018-09-17 | 2018-09-13 | 0.510 | 10,794,080 | +144,000 | 1.97% | 5,504,981 |
| 2018-09-14 | 2018-09-12 | 0.490 | 10,650,080 | -52,000 | 1.94% | 5,218,539 |
| 2018-08-17 | 2018-08-15 | 0.405 | 10,702,080 | -8,000 | 1.95% | 4,334,342 |
| 2018-08-15 | 2018-08-13 | 0.410 | 10,710,080 | +560 | 1.96% | 4,391,133 |
| 2018-08-13 | 2018-08-09 | 0.450 | 10,709,520 | +8,000 | 1.96% | 4,819,284 |
| 2018-08-10 | 2018-08-08 | 0.435 | 10,701,520 | +7,200 | 1.95% | 4,655,161 |
| 2018-08-02 | 2018-07-31 | 0.455 | 10,694,320 | -32,000 | 1.95% | 4,865,916 |
| 2018-07-26 | 2018-07-24 | 0.510 | 10,726,320 | -8,000 | 1.96% | 5,470,423 |
| 2018-07-10 | 2018-07-06 | 0.490 | 10,734,320 | -8,000 | 1.96% | 5,259,817 |
| 2018-07-09 | 2018-07-05 | 0.470 | 10,742,320 | +40,000 | 1.96% | 5,048,890 |
| 2018-06-28 | 2018-06-26 | 0.510 | 10,702,320 | -32,000 | 1.95% | 5,458,183 |
| 2018-06-27 | 2018-06-25 | 0.520 | 10,734,320 | -24,000 | 1.96% | 5,581,846 |
| 2018-06-25 | 2018-06-21 | 0.520 | 10,758,320 | -64,000 | 1.96% | 5,594,326 |
| 2018-06-21 | 2018-06-19 | 0.540 | 10,822,320 | -8,000 | 1.98% | 5,844,053 |
| 2018-06-19 | 2018-06-14 | 0.530 | 10,830,320 | -8,000 | 1.98% | 5,740,070 |
| 2018-06-15 | 2018-06-13 | 0.570 | 10,838,320 | +8,000 | 1.98% | 6,177,842 |
| 2018-06-14 | 2018-06-12 | 0.560 | 10,830,320 | -8,000 | 1.98% | 6,064,979 |
| 2018-06-07 | 2018-06-05 | 0.530 | 10,838,320 | -8,000 | 1.98% | 5,744,310 |
| 2018-06-01 | 2018-05-30 | 0.550 | 10,846,320 | -400 | 1.98% | 5,965,476 |
| 2018-05-31 | 2018-05-29 | 0.510 | 10,846,720 | +168,000 | 1.98% | 5,531,827 |
| 2018-05-25 | 2018-05-23 | 0.560 | 10,678,720 | +8,000 | 1.95% | 5,980,083 |
| 2018-05-23 | 2018-05-18 | 0.570 | 10,670,720 | +88,000 | 1.95% | 6,082,310 |
| 2018-05-14 | 2018-05-10 | 0.520 | 10,582,720 | +88,000 | 1.93% | 5,503,014 |
| 2018-05-10 | 2018-05-08 | 0.520 | 10,494,720 | +16,000 | 1.92% | 5,457,254 |
| 2018-05-07 | 2018-05-03 | 0.530 | 10,478,720 | +39,600 | 1.91% | 5,553,722 |
| 2018-05-04 | 2018-05-02 | 0.520 | 10,439,120 | +120,000 | 1.91% | 5,428,342 |
| 2018-04-30 | 2018-04-26 | 0.540 | 10,319,120 | -160,000 | 1.88% | 5,572,325 |
| 2018-04-24 | 2018-04-20 | 0.550 | 10,479,120 | -48,000 | 1.91% | 5,763,516 |
| 2018-04-23 | 2018-04-19 | 0.550 | 10,527,120 | -16,000 | 1.92% | 5,789,916 |
| 2018-04-19 | 2018-04-17 | 0.580 | 10,543,120 | -56,000 | 1.93% | 6,115,010 |
| 2018-04-16 | 2018-04-12 | 0.580 | 10,599,120 | +56,000 | 1.94% | 6,147,490 |
| 2018-04-13 | 2018-04-11 | 0.580 | 10,543,120 | -8,000 | 1.93% | 6,115,010 |
| 2018-04-12 | 2018-04-10 | 0.580 | 10,551,120 | -8,000 | 1.93% | 6,119,650 |
| 2018-04-11 | 2018-04-09 | 0.590 | 10,559,120 | -16,000 | 1.93% | 6,229,881 |
| 2018-04-10 | 2018-04-06 | 0.600 | 10,575,120 | +16,000 | 1.93% | 6,345,072 |
| 2018-04-09 | 2018-04-04 | 0.600 | 10,559,120 | +16,000 | 1.93% | 6,335,472 |
| 2018-04-06 | 2018-04-03 | 0.610 | 10,543,120 | +152,000 | 1.93% | 6,431,303 |
| 2018-03-29 | 2018-03-27 | 0.610 | 10,391,120 | -16,000 | 1.90% | 6,338,583 |
| 2018-03-26 | 2018-03-22 | 0.600 | 10,407,120 | -208,000 | 1.90% | 6,244,272 |
| 2018-03-22 | 2018-03-20 | 0.600 | 10,615,120 | -40,000 | 1.94% | 6,369,072 |
| 2018-03-21 | 2018-03-19 | 0.590 | 10,655,120 | +48,000 | 1.95% | 6,286,521 |
| 2018-03-16 | 2018-03-14 | 0.580 | 10,607,120 | -192,000 | 1.94% | 6,152,130 |
| 2018-03-15 | 2018-03-13 | 0.590 | 10,799,120 | -4,000 | 1.97% | 6,371,481 |
| 2018-03-14 | 2018-03-12 | 0.580 | 10,803,120 | +24,000 | 1.97% | 6,265,810 |
| 2018-03-12 | 2018-03-08 | 0.600 | 10,779,120 | -40,000 | 1.97% | 6,467,472 |
| 2018-03-09 | 2018-03-07 | 0.620 | 10,819,120 | -224,000 | 1.98% | 6,707,854 |
| 2018-03-06 | 2018-03-02 | 0.610 | 11,043,120 | +16,000 | 2.02% | 6,736,303 |
| 2018-03-05 | 2018-03-01 | 0.650 | 11,027,120 | -160,000 | 2.01% | 7,167,628 |
| 2018-03-01 | 2018-02-27 | 0.550 | 11,187,120 | -51,200 | 2.04% | 6,152,916 |
| 2018-02-21 | 2018-02-15 | 0.550 | 11,238,320 | -24,000 | 2.05% | 6,181,076 |
| 2018-02-13 | 2018-02-09 | 0.550 | 11,262,320 | -16,000 | 2.06% | 6,194,276 |
| 2018-02-12 | 2018-02-08 | 0.600 | 11,278,320 | +176,000 | 2.06% | 6,766,992 |
| 2018-02-09 | 2018-02-07 | 0.540 | 11,102,320 | +8,000 | 2.03% | 5,995,253 |
| 2018-02-08 | 2018-02-06 | 0.510 | 11,094,320 | +56,000 | 2.03% | 5,658,103 |
| 2018-02-07 | 2018-02-05 | 0.550 | 11,038,320 | +32,000 | 2.02% | 6,071,076 |
| 2018-02-06 | 2018-02-02 | 0.570 | 11,006,320 | +176,000 | 2.01% | 6,273,602 |
| 2018-02-01 | 2018-01-30 | 0.610 | 10,830,320 | -120,000 | 1.98% | 6,606,495 |
| 2018-01-31 | 2018-01-29 | 0.580 | 10,950,320 | -8,000 | 2.00% | 6,351,186 |
| 2018-01-30 | 2018-01-26 | 0.610 | 10,958,320 | +48,000 | 2.00% | 6,684,575 |
| 2018-01-29 | 2018-01-25 | 0.620 | 10,910,320 | +96,000 | 1.99% | 6,764,398 |
| 2018-01-25 | 2018-01-23 | 0.650 | 10,814,320 | +141,200 | 1.97% | 7,029,308 |
| 2018-01-23 | 2018-01-19 | 0.680 | 10,673,120 | +16,000 | 1.95% | 7,257,722 |
| 2018-01-22 | 2018-01-18 | 0.700 | 10,657,120 | +16,000 | 1.95% | 7,459,984 |
| 2018-01-18 | 2018-01-16 | 0.660 | 10,641,120 | -24,000 | 1.94% | 7,023,139 |
| 2018-01-17 | 2018-01-15 | 0.680 | 10,665,120 | -32,080 | 1.95% | 7,252,282 |
| 2018-01-16 | 2018-01-12 | 0.670 | 10,697,200 | +8,000 | 1.95% | 7,167,124 |
| 2018-01-15 | 2018-01-11 | 0.630 | 10,689,200 | -88,000 | 1.95% | 6,734,196 |
| 2018-01-12 | 2018-01-10 | 0.660 | 10,777,200 | +64,000 | 1.97% | 7,112,952 |
| 2018-01-11 | 2018-01-09 | 0.670 | 10,713,200 | -48,000 | 1.96% | 7,177,844 |
| 2018-01-10 | 2018-01-08 | 0.670 | 10,761,200 | -120,000 | 1.97% | 7,210,004 |
| 2018-01-09 | 2018-01-05 | 0.700 | 10,881,200 | +56,000 | 1.99% | 7,616,840 |
| 2018-01-08 | 2018-01-04 | 0.720 | 10,825,200 | -56,000 | 1.98% | 7,794,144 |
| 2018-01-05 | 2018-01-03 | 0.620 | 10,881,200 | -88,000 | 1.99% | 6,746,344 |
| 2018-01-04 | 2018-01-02 | 0.580 | 10,969,200 | -88,000 | 2.00% | 6,362,136 |
| 2018-01-03 | 2017-12-29 | 0.640 | 11,057,200 | +264,000 | 2.02% | 7,076,608 |
| 2018-01-02 | 2017-12-28 | 0.690 | 10,793,200 | -40,800 | 1.97% | 7,447,308 |
| 2017-12-28 | 2017-12-22 | 0.570 | 10,834,000 | -8,000 | 1.98% | 6,175,380 |
| 2017-12-22 | 2017-12-20 | 0.510 | 10,842,000 | +24,000 | 1.98% | 5,529,420 |
| 2017-12-21 | 2017-12-19 | 0.520 | 10,818,000 | +136,000 | 1.98% | 5,625,360 |
| 2017-12-19 | 2017-12-15 | 0.520 | 10,682,000 | -8,000 | 1.95% | 5,554,640 |
| 2017-12-18 | 2017-12-14 | 0.500 | 10,690,000 | +40,000 | 1.95% | 5,345,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 10,650,000 | +56,000 | 1.94% | 5,431,500 |
| 2017-12-14 | 2017-12-12 | 0.530 | 10,594,000 | -24,000 | 1.93% | 5,614,820 |
| 2017-12-12 | 2017-12-08 | 0.510 | 10,618,000 | +200,000 | 1.94% | 5,415,180 |
| 2017-12-11 | 2017-12-07 | 0.500 | 10,418,000 | -48,000 | 1.90% | 5,209,000 |
| 2017-12-08 | 2017-12-06 | 0.520 | 10,466,000 | -24,000 | 1.91% | 5,442,320 |
| 2017-12-07 | 2017-12-05 | 0.540 | 10,490,000 | -32,000 | 1.92% | 5,664,600 |
| 2017-12-06 | 2017-12-04 | 0.530 | 10,522,000 | -28,000 | 1.92% | 5,576,660 |
| 2017-12-05 | 2017-12-01 | 0.550 | 10,550,000 | -290,800 | 1.93% | 5,802,500 |
| 2017-12-04 | 2017-11-30 | 0.590 | 10,840,800 | +888,000 | 1.98% | 6,396,072 |
| 2017-12-01 | 2017-11-29 | 0.520 | 9,952,800 | -24,800 | 1.82% | 5,175,456 |
| 2017-11-30 | 2017-11-28 | 0.520 | 9,977,600 | +296,000 | 1.82% | 5,188,352 |
| 2017-11-29 | 2017-11-27 | 0.610 | 9,681,600 | -16,000 | 1.77% | 5,905,776 |
| 2017-11-28 | 2017-11-24 | 0.690 | 9,697,600 | -8,000 | 1.77% | 6,691,344 |
| 2017-11-24 | 2017-11-22 | 0.680 | 9,705,600 | -24,000 | 1.77% | 6,599,808 |
| 2017-11-23 | 2017-11-21 | 0.680 | 9,729,600 | +8,000 | 1.78% | 6,616,128 |
| 2017-11-22 | 2017-11-20 | 0.710 | 9,721,600 | -184,000 | 1.78% | 6,902,336 |
| 2017-11-21 | 2017-11-17 | 0.720 | 9,905,600 | -48,000 | 1.81% | 7,132,032 |
| 2017-11-20 | 2017-11-16 | 0.730 | 9,953,600 | +80,000 | 1.82% | 7,266,128 |
| 2017-11-16 | 2017-11-14 | 0.770 | 9,873,600 | -8,000 | 1.80% | 7,602,672 |
| 2017-11-15 | 2017-11-13 | 0.750 | 9,881,600 | -24,000 | 1.80% | 7,411,200 |
| 2017-11-14 | 2017-11-10 | 0.780 | 9,905,600 | +24,000 | 1.81% | 7,726,368 |
| 2017-11-13 | 2017-11-09 | 0.820 | 9,881,600 | -96,000 | 1.80% | 8,102,912 |
| 2017-11-09 | 2017-11-07 | 0.820 | 9,977,600 | -448,000 | 1.82% | 8,181,632 |
| 2017-11-08 | 2017-11-06 | 0.830 | 10,425,600 | +32,000 | 1.90% | 8,653,248 |
| 2017-11-07 | 2017-11-03 | 0.870 | 10,393,600 | +40,000 | 1.90% | 9,042,432 |
| 2017-11-06 | 2017-11-02 | 0.870 | 10,353,600 | +63,200 | 1.89% | 9,007,632 |
| 2017-11-03 | 2017-11-01 | 0.880 | 10,290,400 | +136,000 | 1.88% | 9,055,552 |
| 2017-11-02 | 2017-10-31 | 0.840 | 10,154,400 | -64,000 | 1.85% | 8,529,696 |
| 2017-11-01 | 2017-10-30 | 0.830 | 10,218,400 | -56,000 | 1.87% | 8,481,272 |
| 2017-10-31 | 2017-10-27 | 0.840 | 10,274,400 | -40,000 | 1.88% | 8,630,496 |
| 2017-10-30 | 2017-10-26 | 0.820 | 10,314,400 | +96,000 | 1.88% | 8,457,808 |
| 2017-10-27 | 2017-10-25 | 0.870 | 10,218,400 | +192,000 | 1.87% | 8,890,008 |
| 2017-10-26 | 2017-10-24 | 0.880 | 10,026,400 | +720,000 | 1.83% | 8,823,232 |
| 2017-10-25 | 2017-10-23 | 1.060 | 9,306,400 | -152,000 | 1.70% | 9,864,784 |
| 2017-10-24 | 2017-10-20 | 0.940 | 9,458,400 | -8,000 | 1.73% | 8,890,896 |
| 2017-10-23 | 2017-10-19 | 0.950 | 9,466,400 | -56,000 | 1.73% | 8,993,080 |
| 2017-10-20 | 2017-10-18 | 0.960 | 9,522,400 | +64,000 | 1.74% | 9,141,504 |
| 2017-10-19 | 2017-10-17 | 0.980 | 9,458,400 | +96,000 | 1.73% | 9,269,232 |
| 2017-10-18 | 2017-10-16 | 1.000 | 9,362,400 | +72,000 | 1.71% | 9,362,400 |
| 2017-10-17 | 2017-10-13 | 1.010 | 9,290,400 | +696,000 | 1.70% | 9,383,304 |
| 2017-10-16 | 2017-10-12 | 1.040 | 8,594,400 | +128,000 | 1.57% | 8,938,176 |
| 2017-10-13 | 2017-10-11 | 1.100 | 8,466,400 | +80,000 | 1.55% | 9,313,040 |
| 2017-10-12 | 2017-10-10 | 1.050 | 8,386,400 | +296,000 | 1.53% | 8,805,720 |
| 2017-10-11 | 2017-10-09 | 1.170 | 8,090,400 | +24,000 | 1.48% | 9,465,768 |
| 2017-10-09 | 2017-10-04 | 1.250 | 8,066,400 | +96,000 | 1.47% | 10,083,000 |
| 2017-10-03 | 2017-09-28 | 1.290 | 7,970,400 | +48,000 | 1.46% | 10,281,816 |
| 2017-09-29 | 2017-09-27 | 1.380 | 7,922,400 | -8,000 | 1.45% | 10,932,912 |
| 2017-09-27 | 2017-09-25 | 1.400 | 7,930,400 | -8,000 | 1.45% | 11,102,560 |
| 2017-09-26 | 2017-09-22 | 1.430 | 7,938,400 | -8,000 | 1.45% | 11,351,912 |
| 2017-09-25 | 2017-09-21 | 1.450 | 7,946,400 | -16,000 | 1.45% | 11,522,280 |
| 2017-09-19 | 2017-09-15 | 1.400 | 7,962,400 | -8,000 | 1.45% | 11,147,360 |
| 2017-09-13 | 2017-09-11 | 1.410 | 7,970,400 | +24,000 | 1.46% | 11,238,264 |
| 2017-09-12 | 2017-09-08 | 1.380 | 7,946,400 | +48,000 | 1.45% | 10,966,032 |
| 2017-09-11 | 2017-09-07 | 1.480 | 7,898,400 | -344,000 | 1.44% | 11,689,632 |
| 2017-09-08 | 2017-09-06 | 1.360 | 8,242,400 | +8,000 | 1.51% | 11,209,664 |
| 2017-08-31 | 2017-08-29 | 1.340 | 8,234,400 | +4,800 | 1.50% | 11,034,096 |
| 2017-08-29 | 2017-08-25 | 1.360 | 8,229,600 | -4,800 | 1.50% | 11,192,256 |
| 2017-08-28 | 2017-08-24 | 1.350 | 8,234,400 | -8,000 | 1.50% | 11,116,440 |
| 2017-08-25 | 2017-08-22 | 1.470 | 8,242,400 | -80,000 | 1.51% | 12,116,328 |
| 2017-08-24 | 2017-08-21 | 1.420 | 8,322,400 | -24,000 | 1.52% | 11,817,808 |
| 2017-08-17 | 2017-08-15 | 1.380 | 8,346,400 | -26,000 | 1.52% | 11,518,032 |
| 2017-08-16 | 2017-08-14 | 1.400 | 8,372,400 | +8,000 | 1.53% | 11,721,360 |
| 2017-08-15 | 2017-08-11 | 1.420 | 8,364,400 | -26,080 | 1.53% | 11,877,448 |
| 2017-08-11 | 2017-08-09 | 1.340 | 8,390,480 | -11,760 | 1.53% | 11,243,243 |
| 2017-08-09 | 2017-08-07 | 1.340 | 8,402,240 | -16,000 | 1.53% | 11,259,002 |
| 2017-08-07 | 2017-08-03 | 1.300 | 8,418,240 | -8,000 | 1.54% | 10,943,712 |
| 2017-08-04 | 2017-08-02 | 1.270 | 8,426,240 | +8,000 | 1.54% | 10,701,325 |
| 2017-08-03 | 2017-08-01 | 1.220 | 8,418,240 | +16,000 | 1.54% | 10,270,253 |
| 2017-07-25 | 2017-07-21 | 1.250 | 8,402,240 | -32,000 | 1.53% | 10,502,800 |
| 2017-07-24 | 2017-07-20 | 1.260 | 8,434,240 | +64,000 | 1.54% | 10,627,142 |
| 2017-07-21 | 2017-07-19 | 1.330 | 8,370,240 | +16,000 | 1.53% | 11,132,419 |
| 2017-07-20 | 2017-07-18 | 1.330 | 8,354,240 | +16,000 | 1.53% | 11,111,139 |
| 2017-07-19 | 2017-07-17 | 1.330 | 8,338,240 | -24,000 | 1.52% | 11,089,859 |
| 2017-07-18 | 2017-07-14 | 1.270 | 8,362,240 | -8,000 | 1.53% | 10,620,045 |
| 2017-07-17 | 2017-07-13 | 1.320 | 8,370,240 | +40,000 | 1.53% | 11,048,717 |
| 2017-07-13 | 2017-07-11 | 1.390 | 8,330,240 | +72,000 | 1.52% | 11,579,034 |
| 2017-07-11 | 2017-07-07 | 1.400 | 8,258,240 | +64,000 | 1.51% | 11,561,536 |
| 2017-07-04 | 2017-06-30 | 1.490 | 8,194,240 | +184,000 | 1.50% | 12,209,418 |
| 2017-07-03 | 2017-06-29 | 1.510 | 8,010,240 | -40,000 | 1.46% | 12,095,462 |
| 2017-06-30 | 2017-06-28 | 1.490 | 8,050,240 | +99,600 | 1.47% | 11,994,858 |
| 2017-06-29 | 2017-06-27 | 1.580 | 7,950,640 | +8,000 | 1.45% | 12,562,011 |
| 2017-06-28 | 2017-06-26 | 1.640 | 7,942,640 | -20,000 | 1.45% | 13,025,930 |
| 2017-06-27 | 2017-06-23 | 1.630 | 7,962,640 | +8,000 | 1.45% | 12,979,103 |
| 2017-06-26 | 2017-06-22 | 1.630 | 7,954,640 | -40,000 | 1.45% | 12,966,063 |
| 2017-06-23 | 2017-06-21 | 1.690 | 7,994,640 | -24,000 | 1.46% | 13,510,942 |
| 2017-06-21 | 2017-06-19 | 1.620 | 8,018,640 | -32,000 | 1.46% | 12,990,197 |
| 2017-06-20 | 2017-06-16 | 1.620 | 8,050,640 | -16,000 | 1.47% | 13,042,037 |
| 2017-06-16 | 2017-06-14 | 1.670 | 8,066,640 | +6,000 | 1.47% | 13,471,289 |
| 2017-06-15 | 2017-06-13 | 1.680 | 8,060,640 | -128,000 | 1.47% | 13,541,875 |
| 2017-06-14 | 2017-06-12 | 1.700 | 8,188,640 | -40,000 | 1.50% | 13,920,688 |
| 2017-06-13 | 2017-06-09 | 1.580 | 8,228,640 | -4,080 | 1.50% | 13,001,251 |
| 2017-06-12 | 2017-06-08 | 1.610 | 8,232,720 | -32,000 | 1.50% | 13,254,679 |
| 2017-06-09 | 2017-06-07 | 1.630 | 8,264,720 | -40,000 | 1.51% | 13,471,494 |
| 2017-06-07 | 2017-06-05 | 1.660 | 8,304,720 | -302,400 | 1.52% | 13,785,835 |
| 2017-06-06 | 2017-06-02 | 1.780 | 8,607,120 | -58,400 | 1.57% | 15,320,674 |
| 2017-06-05 | 2017-06-01 | 1.700 | 8,665,520 | -498,000 | 1.58% | 14,731,384 |
| 2017-06-02 | 2017-05-31 | 1.560 | 9,163,520 | -204,800 | 1.67% | 14,295,091 |
| 2017-06-01 | 2017-05-29 | 1.540 | 9,368,320 | -80,000 | 1.71% | 14,427,213 |
| 2017-05-31 | 2017-05-26 | 1.500 | 9,448,320 | -86,000 | 1.73% | 14,172,480 |
| 2017-05-26 | 2017-05-24 | 1.450 | 9,534,320 | -76,400 | 1.74% | 13,824,764 |
| 2017-05-24 | 2017-05-22 | 1.400 | 9,610,720 | -8,000 | 1.76% | 13,455,008 |
| 2017-05-23 | 2017-05-19 | 1.380 | 9,618,720 | -200,000 | 1.76% | 13,273,834 |
| 2017-05-22 | 2017-05-18 | 1.220 | 9,818,720 | +64,000 | 1.79% | 11,978,838 |
| 2017-05-19 | 2017-05-17 | 1.310 | 9,754,720 | -40,000 | 1.78% | 12,778,683 |
| 2017-05-18 | 2017-05-16 | 1.220 | 9,794,720 | +32,000 | 1.79% | 11,949,558 |
| 2017-05-16 | 2017-05-12 | 1.250 | 9,762,720 | +8,000 | 1.78% | 12,203,400 |
| 2017-05-12 | 2017-05-10 | 1.290 | 9,754,720 | -20,000 | 1.78% | 12,583,589 |
| 2017-05-11 | 2017-05-09 | 1.310 | 9,774,720 | -560 | 1.79% | 12,804,883 |
| 2017-05-04 | 2017-04-28 | 1.310 | 9,775,280 | -16,800 | 1.79% | 12,805,617 |
| 2017-05-02 | 2017-04-27 | 1.250 | 9,792,080 | -48,000 | 1.79% | 12,240,100 |
| 2017-04-27 | 2017-04-25 | 1.280 | 9,840,080 | +16,000 | 1.80% | 12,595,302 |
| 2017-04-26 | 2017-04-24 | 1.200 | 9,824,080 | -10,000 | 1.79% | 11,788,896 |
| 2017-04-25 | 2017-04-21 | 1.220 | 9,834,080 | +24,000 | 1.80% | 11,997,578 |
| 2017-04-24 | 2017-04-20 | 1.270 | 9,810,080 | +72,000 | 1.79% | 12,458,802 |
| 2017-04-21 | 2017-04-19 | 1.310 | 9,738,080 | +104,000 | 1.78% | 12,756,885 |
| 2017-04-20 | 2017-04-18 | 1.410 | 9,634,080 | -56,800 | 1.76% | 13,584,053 |
| 2017-04-19 | 2017-04-13 | 1.310 | 9,690,880 | +63,200 | 1.77% | 12,695,053 |
| 2017-04-12 | 2017-04-10 | 1.330 | 9,627,680 | -328,000 | 1.76% | 12,804,814 |
| 2017-04-11 | 2017-04-07 | 1.390 | 9,955,680 | -56,000 | 1.82% | 13,838,395 |
| 2017-04-10 | 2017-04-06 | 1.320 | 10,011,680 | +399,680 | 1.83% | 13,215,418 |
| 2017-04-05 | 2017-03-31 | 1.150 | 9,612,000 | -56,000 | 1.76% | 11,053,800 |
| 2017-04-03 | 2017-03-30 | 1.180 | 9,668,000 | -16,000 | 1.77% | 11,408,240 |
| 2017-03-31 | 2017-03-29 | 1.180 | 9,684,000 | -4,800 | 1.77% | 11,427,120 |
| 2017-03-29 | 2017-03-27 | 1.170 | 9,688,800 | -112,000 | 1.77% | 11,335,896 |
| 2017-03-27 | 2017-03-23 | 1.150 | 9,800,800 | -131,200 | 1.79% | 11,270,920 |
| 2017-03-23 | 2017-03-21 | 1.110 | 9,932,000 | -9,600 | 1.81% | 11,024,520 |
| 2017-03-21 | 2017-03-17 | 1.130 | 9,941,600 | -396,000 | 1.82% | 11,234,008 |
| 2017-03-20 | 2017-03-16 | 1.100 | 10,337,600 | -4,400 | 1.89% | 11,371,360 |
| 2017-03-17 | 2017-03-15 | 1.110 | 10,342,000 | +160,000 | 1.89% | 11,479,620 |
| 2017-03-16 | 2017-03-14 | 1.110 | 10,182,000 | +128,000 | 1.86% | 11,302,020 |
| 2017-03-13 | 2017-03-09 | 1.110 | 10,054,000 | -4,800 | 1.84% | 11,159,940 |
| 2017-03-09 | 2017-03-07 | 1.110 | 10,058,800 | -29,600 | 1.84% | 11,165,268 |
| 2017-03-08 | 2017-03-06 | 1.040 | 10,088,400 | +120,000 | 1.84% | 10,491,936 |
| 2017-03-07 | 2017-03-03 | 1.090 | 9,968,400 | -4,000 | 1.82% | 10,865,556 |
| 2017-03-06 | 2017-03-02 | 1.110 | 9,972,400 | -8,000 | 1.82% | 11,069,364 |
| 2017-03-03 | 2017-03-01 | 1.110 | 9,980,400 | +96,000 | 1.82% | 11,078,244 |
| 2017-03-02 | 2017-02-28 | 1.100 | 9,884,400 | -24,000 | 1.81% | 10,872,840 |
| 2017-03-01 | 2017-02-27 | 1.110 | 9,908,400 | -16,000 | 1.81% | 10,998,324 |
| 2017-02-28 | 2017-02-24 | 1.110 | 9,924,400 | -16,000 | 1.81% | 11,016,084 |
| 2017-02-24 | 2017-02-22 | 1.110 | 9,940,400 | -16,000 | 1.82% | 11,033,844 |
| 2017-02-21 | 2017-02-17 | 1.070 | 9,956,400 | -107,600 | 1.82% | 10,653,348 |
| 2017-02-17 | 2017-02-15 | 1.080 | 10,064,000 | +40,000 | 1.84% | 10,869,120 |
| 2017-02-14 | 2017-02-10 | 1.110 | 10,024,000 | -24,000 | 1.83% | 11,126,640 |
| 2017-02-13 | 2017-02-09 | 1.080 | 10,048,000 | +8,000 | 1.84% | 10,851,840 |
| 2017-02-10 | 2017-02-08 | 1.090 | 10,040,000 | -200,000 | 1.83% | 10,943,600 |
| 2017-02-06 | 2017-02-02 | 1.090 | 10,240,000 | +48,000 | 1.87% | 11,161,600 |
| 2017-02-02 | 2017-01-27 | 1.060 | 10,192,000 | +2,000 | 1.86% | 10,803,520 |
| 2017-02-01 | 2017-01-25 | 1.090 | 10,190,000 | +80,000 | 1.86% | 11,107,100 |
| 2017-01-26 | 2017-01-24 | 1.090 | 10,110,000 | +16,000 | 1.85% | 11,019,900 |
| 2017-01-25 | 2017-01-23 | 1.110 | 10,094,000 | -8,000 | 1.84% | 11,204,340 |
| 2017-01-24 | 2017-01-20 | 1.140 | 10,102,000 | -44,000 | 1.84% | 11,516,280 |
| 2017-01-19 | 2017-01-17 | 1.160 | 10,146,000 | -16,000 | 1.85% | 11,769,360 |
| 2017-01-18 | 2017-01-16 | 1.110 | 10,162,000 | -176,000 | 1.86% | 11,279,820 |
| 2017-01-16 | 2017-01-12 | 1.090 | 10,338,000 | -88,000 | 1.89% | 11,268,420 |
| 2017-01-13 | 2017-01-11 | 1.070 | 10,426,000 | -3,200 | 1.90% | 11,155,820 |
| 2017-01-12 | 2017-01-10 | 1.040 | 10,429,200 | +40,000 | 1.90% | 10,846,368 |
| 2017-01-11 | 2017-01-09 | 1.090 | 10,389,200 | +80,000 | 1.90% | 11,324,228 |
| 2017-01-10 | 2017-01-06 | 1.040 | 10,309,200 | +40,000 | 1.88% | 10,721,568 |
| 2017-01-05 | 2017-01-03 | 1.130 | 10,269,200 | -4,000 | 1.88% | 11,604,196 |
| 2017-01-04 | 2016-12-30 | 1.100 | 10,273,200 | -108,800 | 1.88% | 11,300,520 |
| 2017-01-03 | 2016-12-29 | 1.050 | 10,382,000 | +16,000 | 1.90% | 10,901,100 |
| 2016-12-30 | 2016-12-28 | 1.030 | 10,366,000 | +16,000 | 1.89% | 10,676,980 |
| 2016-12-23 | 2016-12-21 | 1.090 | 10,350,000 | -64,000 | 1.89% | 11,281,500 |
| 2016-12-21 | 2016-12-19 | 1.030 | 10,414,000 | -200,000 | 1.90% | 10,726,420 |
| 2016-12-19 | 2016-12-15 | 1.030 | 10,614,000 | +40,000 | 1.94% | 10,932,420 |
| 2016-12-16 | 2016-12-14 | 1.050 | 10,574,000 | +80,000 | 1.93% | 11,102,700 |
| 2016-12-15 | 2016-12-13 | 1.110 | 10,494,000 | -41,600 | 1.92% | 11,648,340 |
| 2016-12-13 | 2016-12-09 | 1.130 | 10,535,600 | -40,000 | 1.92% | 11,905,228 |
| 2016-12-09 | 2016-12-07 | 1.110 | 10,575,600 | -40,000 | 1.93% | 11,738,916 |
| 2016-12-08 | 2016-12-06 | 1.110 | 10,615,600 | +48,000 | 1.94% | 11,783,316 |
| 2016-12-07 | 2016-12-05 | 1.100 | 10,567,600 | -80,000 | 1.93% | 11,624,360 |
| 2016-12-06 | 2016-12-02 | 1.110 | 10,647,600 | +40,000 | 1.94% | 11,818,836 |
| 2016-12-05 | 2016-12-01 | 1.130 | 10,607,600 | +8,000 | 1.94% | 11,986,588 |
| 2016-12-02 | 2016-11-30 | 1.120 | 10,599,600 | +32,000 | 1.94% | 11,871,552 |
| 2016-12-01 | 2016-11-29 | 1.120 | 10,567,600 | -8,000 | 1.93% | 11,835,712 |
| 2016-11-29 | 2016-11-25 | 1.110 | 10,575,600 | -168,000 | 1.93% | 11,738,916 |
| 2016-11-25 | 2016-11-23 | 1.060 | 10,743,600 | -18,160 | 1.96% | 11,388,216 |
| 2016-11-24 | 2016-11-22 | 1.030 | 10,761,760 | -64,000 | 1.97% | 11,084,613 |
| 2016-11-22 | 2016-11-18 | 1.070 | 10,825,760 | +41,600 | 1.98% | 11,583,563 |
| 2016-11-21 | 2016-11-17 | 1.040 | 10,784,160 | +56,000 | 1.97% | 11,215,526 |
| 2016-11-18 | 2016-11-16 | 1.090 | 10,728,160 | -24,000 | 1.96% | 11,693,694 |
| 2016-11-17 | 2016-11-15 | 1.130 | 10,752,160 | -48,000 | 1.96% | 12,149,941 |
| 2016-11-16 | 2016-11-14 | 1.110 | 10,800,160 | -1,200 | 1.97% | 11,988,178 |
| 2016-11-15 | 2016-11-11 | 1.080 | 10,801,360 | +80,000 | 1.97% | 11,665,469 |
| 2016-11-14 | 2016-11-10 | 1.120 | 10,721,360 | -128,000 | 1.96% | 12,007,923 |
| 2016-11-11 | 2016-11-09 | 1.130 | 10,849,360 | -116,800 | 1.98% | 12,259,777 |
| 2016-11-10 | 2016-11-08 | 1.180 | 10,966,160 | -377,600 | 2.00% | 12,940,069 |
| 2016-11-09 | 2016-11-07 | 1.100 | 11,343,760 | -160,000 | 2.07% | 12,478,136 |
| 2016-11-08 | 2016-11-04 | 1.020 | 11,503,760 | -210,000 | 2.10% | 11,733,835 |
| 2016-11-07 | 2016-11-03 | 1.010 | 11,713,760 | -153,200 | 2.14% | 11,830,898 |
| 2016-11-04 | 2016-11-02 | 0.960 | 11,866,960 | +88,000 | 2.17% | 11,392,282 |
| 2016-11-03 | 2016-11-01 | 0.970 | 11,778,960 | +28,400 | 2.15% | 11,425,591 |
| 2016-11-02 | 2016-10-31 | 0.950 | 11,750,560 | -374,000 | 2.15% | 11,163,032 |
| 2016-11-01 | 2016-10-28 | 0.930 | 12,124,560 | -353,600 | 2.21% | 11,275,841 |
| 2016-10-31 | 2016-10-27 | 0.880 | 12,478,160 | -64,000 | 2.28% | 10,980,781 |
| 2016-10-28 | 2016-10-26 | 0.870 | 12,542,160 | -160,000 | 2.29% | 10,911,679 |
| 2016-10-27 | 2016-10-25 | 0.770 | 12,702,160 | -4,000 | 2.32% | 9,780,663 |
| 2016-10-24 | 2016-10-19 | 0.750 | 12,706,160 | +40,000 | 2.78% | 9,529,620 |
| 2016-10-20 | 2016-10-18 | 0.790 | 12,666,160 | +40,000 | 2.78% | 10,006,266 |
| 2016-10-19 | 2016-10-17 | 0.760 | 12,626,160 | -16,000 | 2.77% | 9,595,882 |
| 2016-10-17 | 2016-10-13 | 0.730 | 12,642,160 | -48,000 | 2.77% | 9,228,777 |
| 2016-10-11 | 2016-10-06 | 0.740 | 12,690,160 | -5,200 | 2.78% | 9,390,718 |
| 2016-10-07 | 2016-10-05 | 0.740 | 12,695,360 | +88,000 | 2.78% | 9,394,566 |
| 2016-10-06 | 2016-10-04 | 0.780 | 12,607,360 | -40,000 | 2.76% | 9,833,741 |
| 2016-10-04 | 2016-09-30 | 0.780 | 12,647,360 | +30,800 | 2.77% | 9,864,941 |
| 2016-10-03 | 2016-09-29 | 0.730 | 12,616,560 | -24,000 | 2.76% | 9,210,089 |
| 2016-09-27 | 2016-09-23 | 0.780 | 12,640,560 | +40,000 | 2.77% | 9,859,637 |
| 2016-09-26 | 2016-09-22 | 0.790 | 12,600,560 | +28,000 | 2.76% | 9,954,442 |
| 2016-09-22 | 2016-09-20 | 0.830 | 12,572,560 | -8,000 | 2.76% | 10,435,225 |
| 2016-09-15 | 2016-09-13 | 0.850 | 12,580,560 | -8,000 | 2.76% | 10,693,476 |
| 2016-09-14 | 2016-09-12 | 0.850 | 12,588,560 | +56,000 | 2.76% | 10,700,276 |
| 2016-09-13 | 2016-09-09 | 0.850 | 12,532,560 | -40,000 | 2.75% | 10,652,676 |
| 2016-09-12 | 2016-09-08 | 0.850 | 12,572,560 | -32,000 | 2.76% | 10,686,676 |
| 2016-09-09 | 2016-09-07 | 0.870 | 12,604,560 | +104,000 | 2.76% | 10,965,967 |
| 2016-09-08 | 2016-09-06 | 0.910 | 12,500,560 | -2,400 | 2.74% | 11,375,510 |
| 2016-09-07 | 2016-09-05 | 0.900 | 12,502,960 | +24,000 | 2.74% | 11,252,664 |
| 2016-09-06 | 2016-09-02 | 0.920 | 12,478,960 | +28,800 | 2.73% | 11,480,643 |
| 2016-09-05 | 2016-09-01 | 0.940 | 12,450,160 | +8,000 | 2.73% | 11,703,150 |
| 2016-09-02 | 2016-08-31 | 0.930 | 12,442,160 | -48,000 | 2.73% | 11,571,209 |
| 2016-09-01 | 2016-08-30 | 0.960 | 12,490,160 | -22,400 | 2.74% | 11,990,554 |
| 2016-08-31 | 2016-08-29 | 0.960 | 12,512,560 | -611,200 | 2.74% | 12,012,058 |
| 2016-08-26 | 2016-08-24 | 0.900 | 13,123,760 | -152,000 | 2.88% | 11,811,384 |
| 2016-08-25 | 2016-08-23 | 0.880 | 13,275,760 | +56,000 | 2.91% | 11,682,669 |
| 2016-08-24 | 2016-08-22 | 0.940 | 13,219,760 | +48,000 | 2.90% | 12,426,574 |
| 2016-08-23 | 2016-08-19 | 0.910 | 13,171,760 | -1,040,000 | 2.89% | 11,986,302 |
| 2016-08-22 | 2016-08-18 | 0.910 | 14,211,760 | -24,000 | 3.11% | 12,932,702 |
| 2016-08-19 | 2016-08-17 | 0.950 | 14,235,760 | -548,240 | 3.12% | 13,523,972 |
| 2016-08-18 | 2016-08-16 | 0.900 | 14,784,000 | -41,000 | 3.24% | 13,305,600 |
| 2016-08-17 | 2016-08-15 | 0.840 | 14,825,000 | -24,000 | 3.25% | 12,453,000 |
| 2016-08-16 | 2016-08-12 | 0.860 | 14,849,000 | -24,000 | 3.25% | 12,770,140 |
| 2016-08-15 | 2016-08-11 | 0.880 | 14,873,000 | -54,400 | 3.26% | 13,088,240 |
| 2016-08-12 | 2016-08-10 | 0.840 | 14,927,400 | +1,000,000 | 3.27% | 12,539,016 |
| 2016-08-11 | 2016-08-09 | 0.850 | 13,927,400 | -8,000 | 3.05% | 11,838,290 |
| 2016-08-09 | 2016-08-05 | 0.840 | 13,935,400 | -144,000 | 3.05% | 11,705,736 |
| 2016-08-08 | 2016-08-04 | 0.780 | 14,079,400 | -856,000 | 3.09% | 10,981,932 |
| 2016-08-05 | 2016-08-03 | 0.680 | 14,935,400 | -80,000 | 3.27% | 10,156,072 |
| 2016-08-04 | 2016-08-01 | 0.650 | 15,015,400 | +104,000 | 3.29% | 9,760,010 |
| 2016-08-03 | 2016-07-29 | 0.650 | 14,911,400 | +696,000 | 3.27% | 9,692,410 |
| 2016-08-01 | 2016-07-28 | 0.800 | 14,215,400 | +208,000 | 3.12% | 11,372,320 |
| 2016-07-29 | 2016-07-27 | 0.860 | 14,007,400 | -198,600 | 3.07% | 12,046,364 |
| 2016-07-28 | 2016-07-26 | 0.820 | 14,206,000 | -176,000 | 3.11% | 11,648,920 |
| 2016-07-26 | 2016-07-22 | 0.740 | 14,382,000 | -16,000 | 3.15% | 10,642,680 |
| 2016-07-25 | 2016-07-21 | 0.730 | 14,398,000 | -16,000 | 3.16% | 10,510,540 |
| 2016-07-22 | 2016-07-20 | 0.750 | 14,414,000 | +16,000 | 3.16% | 10,810,500 |
| 2016-07-20 | 2016-07-18 | 0.750 | 14,398,000 | -254,400 | 3.16% | 10,798,500 |
| 2016-07-19 | 2016-07-15 | 0.790 | 14,652,400 | +80,000 | 3.21% | 11,575,396 |
| 2016-07-18 | 2016-07-14 | 0.860 | 14,572,400 | +88,000 | 3.19% | 12,532,264 |
| 2016-07-15 | 2016-07-13 | 0.850 | 14,484,400 | -46,000 | 3.17% | 12,311,740 |
| 2016-07-14 | 2016-07-12 | 0.870 | 14,530,400 | -36,800 | 3.18% | 12,641,448 |
| 2016-07-13 | 2016-07-11 | 0.800 | 14,567,200 | -548,800 | 3.19% | 11,653,760 |
| 2016-07-12 | 2016-07-08 | 0.860 | 15,116,000 | -249,600 | 3.31% | 12,999,760 |
| 2016-07-11 | 2016-07-07 | 0.780 | 15,365,600 | +8,000 | 3.37% | 11,985,168 |
| 2016-07-08 | 2016-07-06 | 0.790 | 15,357,600 | +50,400 | 3.37% | 12,132,504 |
| 2016-07-07 | 2016-07-05 | 0.780 | 15,307,200 | -536,800 | 3.35% | 11,939,616 |
| 2016-07-06 | 2016-07-04 | 0.740 | 15,844,000 | -96,000 | 3.47% | 11,724,560 |
| 2016-07-05 | 2016-06-30 | 0.760 | 15,940,000 | +8,160 | 3.49% | 12,114,400 |
| 2016-07-04 | 2016-06-29 | 0.720 | 15,931,840 | -56,000 | 3.49% | 11,470,925 |
| 2016-06-30 | 2016-06-28 | 0.740 | 15,987,840 | +40,000 | 3.50% | 11,831,002 |
| 2016-06-29 | 2016-06-27 | 0.760 | 15,947,840 | -100,000 | 3.49% | 12,120,358 |
| 2016-06-28 | 2016-06-24 | 0.710 | 16,047,840 | -8,000 | 3.52% | 11,393,966 |
| 2016-06-27 | 2016-06-23 | 0.730 | 16,055,840 | -64,000 | 3.52% | 11,720,763 |
| 2016-06-24 | 2016-06-22 | 0.710 | 16,119,840 | +8,000 | 3.53% | 11,445,086 |
| 2016-06-23 | 2016-06-21 | 0.740 | 16,111,840 | -330,400 | 3.53% | 11,922,762 |
| 2016-06-22 | 2016-06-20 | 0.630 | 16,442,240 | -24,000 | 3.60% | 10,358,611 |
| 2016-06-21 | 2016-06-17 | 0.610 | 16,466,240 | +184,000 | 3.61% | 10,044,406 |
| 2016-06-20 | 2016-06-16 | 0.660 | 16,282,240 | -392,000 | 3.57% | 10,746,278 |
| 2016-06-17 | 2016-06-15 | 0.740 | 16,674,240 | +73,200 | 3.65% | 12,338,938 |
| 2016-06-16 | 2016-06-14 | 0.540 | 16,601,040 | +56,000 | 3.64% | 8,964,562 |
| 2016-06-15 | 2016-06-13 | 0.520 | 16,545,040 | -32,000 | 3.63% | 8,603,421 |
| 2016-06-14 | 2016-06-10 | 0.485 | 16,577,040 | -24,000 | 3.63% | 8,039,864 |
| 2016-06-13 | 2016-06-08 | 0.470 | 16,601,040 | -48,000 | 3.64% | 7,802,489 |
| 2016-06-10 | 2016-06-07 | 0.480 | 16,649,040 | -308,800 | 3.65% | 7,991,539 |
| 2016-06-07 | 2016-06-03 | 0.450 | 16,957,840 | -120,000 | 3.72% | 7,631,028 |
| 2016-06-06 | 2016-06-02 | 0.460 | 17,077,840 | +62,800 | 3.74% | 7,855,806 |
| 2016-06-02 | 2016-05-31 | 0.420 | 17,015,040 | -48,000 | 3.73% | 7,146,317 |
| 2016-05-31 | 2016-05-27 | 0.420 | 17,063,040 | -185,200 | 3.74% | 7,166,477 |
| 2016-05-30 | 2016-05-26 | 0.395 | 17,248,240 | -2,300 | 3.78% | 6,813,055 |
| 2016-05-26 | 2016-05-24 | 0.395 | 17,250,540 | -36,800 | 3.78% | 6,813,963 |
| 2016-05-25 | 2016-05-23 | 0.405 | 17,287,340 | -10,000 | 3.79% | 7,001,373 |
| 2016-05-23 | 2016-05-19 | 0.400 | 17,297,340 | +136,000 | 3.79% | 6,918,936 |
| 2016-05-20 | 2016-05-18 | 0.405 | 17,161,340 | -10,240 | 3.76% | 6,950,343 |
| 2016-05-18 | 2016-05-16 | 0.390 | 17,171,580 | -16,000 | 3.76% | 6,696,916 |
| 2016-05-17 | 2016-05-13 | 0.390 | 17,187,580 | +168,000 | 3.77% | 6,703,156 |
| 2016-05-16 | 2016-05-12 | 0.395 | 17,019,580 | +282,000 | 3.73% | 6,722,734 |
| 2016-05-12 | 2016-05-10 | 0.410 | 16,737,580 | +440,000 | 3.67% | 6,862,408 |
| 2016-05-11 | 2016-05-09 | 0.395 | 16,297,580 | +80,000 | 3.57% | 6,437,544 |
| 2016-05-09 | 2016-05-05 | 0.405 | 16,217,580 | +192,000 | 3.55% | 6,568,120 |
| 2016-05-06 | 2016-05-04 | 0.395 | 16,025,580 | -80,000 | 3.51% | 6,330,104 |
| 2016-05-04 | 2016-04-29 | 0.405 | 16,105,580 | -16,000 | 3.53% | 6,522,760 |
| 2016-04-29 | 2016-04-27 | 0.415 | 16,121,580 | +96,000 | 3.53% | 6,690,456 |
| 2016-04-27 | 2016-04-25 | 0.435 | 16,025,580 | -123,200 | 3.51% | 6,971,127 |
| 2016-04-25 | 2016-04-21 | 0.430 | 16,148,780 | -24,000 | 3.54% | 6,943,975 |
| 2016-04-22 | 2016-04-20 | 0.425 | 16,172,780 | -48,000 | 3.54% | 6,873,432 |
| 2016-04-21 | 2016-04-19 | 0.460 | 16,220,780 | -380,800 | 3.55% | 7,461,559 |
| 2016-04-20 | 2016-04-18 | 0.415 | 16,601,580 | -48,000 | 3.64% | 6,889,656 |
| 2016-04-19 | 2016-04-15 | 0.395 | 16,649,580 | -152,000 | 3.65% | 6,576,584 |
| 2016-04-18 | 2016-04-14 | 0.410 | 16,801,580 | -120,000 | 3.68% | 6,888,648 |
| 2016-04-15 | 2016-04-13 | 0.410 | 16,921,580 | +16,000 | 3.71% | 6,937,848 |
| 2016-04-14 | 2016-04-12 | 0.390 | 16,905,580 | -4,800 | 3.70% | 6,593,176 |
| 2016-04-13 | 2016-04-11 | 0.395 | 16,910,380 | -248,000 | 3.71% | 6,679,600 |
| 2016-04-11 | 2016-04-07 | 0.390 | 17,158,380 | +88,000 | 3.76% | 6,691,768 |
| 2016-04-08 | 2016-04-06 | 0.395 | 17,070,380 | -40,000 | 3.74% | 6,742,800 |
| 2016-04-07 | 2016-04-05 | 0.400 | 17,110,380 | +312,000 | 3.75% | 6,844,152 |
| 2016-04-05 | 2016-03-31 | 0.375 | 16,798,380 | -67,200 | 3.68% | 6,299,392 |
| 2016-03-30 | 2016-03-24 | 0.380 | 16,865,580 | +380,800 | 3.70% | 6,408,920 |
| 2016-03-29 | 2016-03-23 | 0.395 | 16,484,780 | -27,200 | 3.61% | 6,511,488 |
| 2016-03-24 | 2016-03-22 | 0.390 | 16,511,980 | +145,600 | 3.62% | 6,439,672 |
| 2016-03-23 | 2016-03-21 | 0.385 | 16,366,380 | +94,000 | 3.59% | 6,301,056 |
| 2016-03-22 | 2016-03-18 | 0.345 | 16,272,380 | -16,000 | 3.57% | 5,613,971 |
| 2016-03-21 | 2016-03-17 | 0.345 | 16,288,380 | -20,800 | 3.57% | 5,619,491 |
| 2016-03-17 | 2016-03-15 | 0.360 | 16,309,180 | +16,000 | 3.57% | 5,871,305 |
| 2016-03-16 | 2016-03-14 | 0.360 | 16,293,180 | -174,400 | 3.57% | 5,865,545 |
| 2016-03-15 | 2016-03-11 | 0.375 | 16,467,580 | -53,600 | 3.61% | 6,175,342 |
| 2016-03-14 | 2016-03-10 | 0.385 | 16,521,180 | +275,200 | 3.62% | 6,360,654 |
| 2016-03-11 | 2016-03-09 | 0.420 | 16,245,980 | -75,200 | 3.56% | 6,823,312 |
| 2016-03-10 | 2016-03-08 | 0.400 | 16,321,180 | -51,200 | 3.58% | 6,528,472 |
| 2016-03-09 | 2016-03-07 | 0.405 | 16,372,380 | -13,600 | 3.59% | 6,630,814 |
| 2016-03-08 | 2016-03-04 | 0.405 | 16,385,980 | -40,000 | 3.59% | 6,636,322 |
| 2016-03-07 | 2016-03-03 | 0.405 | 16,425,980 | -40,000 | 3.60% | 6,652,522 |
| 2016-03-04 | 2016-03-02 | 0.415 | 16,465,980 | -124,800 | 3.61% | 6,833,382 |
| 2016-03-03 | 2016-03-01 | 0.385 | 16,590,780 | -91,200 | 3.64% | 6,387,450 |
| 2016-03-02 | 2016-02-29 | 0.380 | 16,681,980 | +35,200 | 3.66% | 6,339,152 |
| 2016-03-01 | 2016-02-26 | 0.415 | 16,646,780 | -108,800 | 3.65% | 6,908,414 |
| 2016-02-29 | 2016-02-25 | 0.405 | 16,755,580 | -6,800 | 3.67% | 6,786,010 |
| 2016-02-26 | 2016-02-24 | 0.430 | 16,762,380 | -936,000 | 3.67% | 7,207,823 |
| 2016-02-25 | 2016-02-23 | 0.425 | 17,698,380 | +200,000 | 3.88% | 7,521,811 |
| 2016-02-24 | 2016-02-22 | 0.450 | 17,498,380 | +152,000 | 3.83% | 7,874,271 |
| 2016-02-23 | 2016-02-19 | 0.420 | 17,346,380 | -1,356,800 | 3.80% | 7,285,480 |
| 2016-02-22 | 2016-02-18 | 0.460 | 18,703,180 | +1,419,200 | 4.10% | 8,603,463 |
| 2016-02-19 | 2016-02-17 | 0.400 | 17,283,980 | +1,414,400 | 3.79% | 6,913,592 |
| 2016-02-18 | 2016-02-16 | 0.325 | 15,869,580 | +32,000 | 3.48% | 5,157,613 |
| 2016-02-17 | 2016-02-15 | 0.325 | 15,837,580 | +36,400 | 3.47% | 5,147,213 |
| 2016-02-16 | 2016-02-12 | 0.325 | 15,801,180 | -6,400 | 3.46% | 5,135,383 |
| 2016-02-15 | 2016-02-11 | 0.325 | 15,807,580 | +262,400 | 3.46% | 5,137,463 |
| 2016-02-12 | 2016-02-05 | 0.365 | 15,545,180 | -16,000 | 3.41% | 5,673,991 |
| 2016-02-11 | 2016-02-04 | 0.355 | 15,561,180 | +225,600 | 3.41% | 5,524,219 |
| 2016-02-05 | 2016-02-03 | 0.335 | 15,335,580 | +60,800 | 3.36% | 5,137,419 |
| 2016-02-04 | 2016-02-02 | 0.300 | 15,274,780 | +211,600 | 3.35% | 4,582,434 |
| 2016-02-03 | 2016-02-01 | 0.325 | 15,063,180 | +355,200 | 3.30% | 4,895,533 |
| 2016-02-02 | 2016-01-29 | 0.380 | 14,707,980 | -38,400 | 3.22% | 5,589,032 |
| 2016-02-01 | 2016-01-28 | 0.410 | 14,746,380 | -126,400 | 3.23% | 6,046,016 |
| 2016-01-29 | 2016-01-27 | 0.585 | 14,872,780 | +51,200 | 3.26% | 8,700,576 |
| 2016-01-28 | 2016-01-26 | 0.575 | 14,821,580 | +33,600 | 3.25% | 8,522,408 |
| 2016-01-25 | 2016-01-21 | 0.630 | 14,787,980 | +17,600 | 3.24% | 9,316,427 |
| 2016-01-22 | 2016-01-20 | 0.625 | 14,770,380 | +139,200 | 3.24% | 9,231,487 |
| 2016-01-21 | 2016-01-19 | 0.670 | 14,631,180 | -33,600 | 3.21% | 9,802,891 |
| 2016-01-19 | 2016-01-15 | 0.715 | 14,664,780 | +65,600 | 3.21% | 10,485,318 |
| 2016-01-18 | 2016-01-14 | 0.685 | 14,599,180 | +160,880 | 3.20% | 10,000,438 |
| 2016-01-15 | 2016-01-13 | 0.715 | 14,438,300 | -124,800 | 3.16% | 10,323,384 |
| 2016-01-14 | 2016-01-12 | 0.705 | 14,563,100 | +260,800 | 3.19% | 10,266,985 |
| 2016-01-13 | 2016-01-11 | 0.700 | 14,302,300 | +30,400 | 3.13% | 10,011,610 |
| 2016-01-12 | 2016-01-08 | 0.725 | 14,271,900 | +3,200 | 3.13% | 10,347,127 |
| 2016-01-11 | 2016-01-07 | 0.730 | 14,268,700 | -116,800 | 3.13% | 10,416,151 |
| 2016-01-07 | 2016-01-05 | 0.775 | 14,385,500 | +78,400 | 3.15% | 11,148,762 |
| 2016-01-06 | 2016-01-04 | 0.790 | 14,307,100 | +64,000 | 3.14% | 11,302,609 |
| 2016-01-04 | 2015-12-29 | 0.815 | 14,243,100 | -185,600 | 3.12% | 11,608,126 |
| 2015-12-30 | 2015-12-28 | 0.845 | 14,428,700 | -152,000 | 3.16% | 12,192,251 |
| 2015-12-29 | 2015-12-24 | 0.885 | 14,580,700 | -145,600 | 3.20% | 12,903,919 |
| 2015-12-28 | 2015-12-22 | 0.875 | 14,726,300 | +449,600 | 3.23% | 12,885,512 |
| 2015-12-23 | 2015-12-21 | 0.905 | 14,276,700 | +360,000 | 3.13% | 12,920,413 |
| 2015-12-22 | 2015-12-18 | 0.735 | 13,916,700 | +33,600 | 3.05% | 10,228,774 |
| 2015-12-21 | 2015-12-17 | 0.770 | 13,883,100 | -52,800 | 3.04% | 10,689,987 |
| 2015-12-17 | 2015-12-15 | 0.810 | 13,935,900 | -22,400 | 3.05% | 11,288,079 |
| 2015-12-16 | 2015-12-14 | 0.805 | 13,958,300 | -3,200 | 3.06% | 11,236,431 |
| 2015-12-14 | 2015-12-10 | 0.795 | 13,961,500 | +65,600 | 3.06% | 11,099,392 |
| 2015-12-11 | 2015-12-09 | 0.805 | 13,895,900 | -4,800 | 3.05% | 11,186,199 |
| 2015-12-10 | 2015-12-08 | 0.830 | 13,900,700 | -81,600 | 3.05% | 11,537,581 |
| 2015-12-09 | 2015-12-07 | 0.875 | 13,982,300 | -24,000 | 3.06% | 12,234,512 |
| 2015-12-08 | 2015-12-04 | 0.870 | 14,006,300 | -88,000 | 3.07% | 12,185,481 |
| 2015-12-07 | 2015-12-03 | 0.900 | 14,094,300 | +110,400 | 3.09% | 12,684,870 |
| 2015-12-04 | 2015-12-02 | 0.930 | 13,983,900 | -14,400 | 3.06% | 13,005,027 |
| 2015-12-03 | 2015-12-01 | 0.935 | 13,998,300 | +20,800 | 3.07% | 13,088,410 |
| 2015-12-02 | 2015-11-30 | 0.940 | 13,977,500 | +8,000 | 3.06% | 13,138,850 |
| 2015-12-01 | 2015-11-27 | 0.940 | 13,969,500 | -284,800 | 3.06% | 13,131,330 |
| 2015-11-30 | 2015-11-26 | 0.960 | 14,254,300 | -651,200 | 3.12% | 13,684,128 |
| 2015-11-27 | 2015-11-25 | 1.040 | 14,905,500 | -43,200 | 3.27% | 15,501,720 |
| 2015-11-26 | 2015-11-24 | 1.010 | 14,948,700 | -144,000 | 3.28% | 15,098,187 |
| 2015-11-25 | 2015-11-23 | 1.045 | 15,092,700 | -44,800 | 3.31% | 15,771,871 |
| 2015-11-24 | 2015-11-20 | 1.005 | 15,137,500 | +16,000 | 3.32% | 15,213,187 |
| 2015-11-23 | 2015-11-19 | 1.005 | 15,121,500 | +393,600 | 3.31% | 15,197,107 |
| 2015-11-20 | 2015-11-18 | 1.035 | 14,727,900 | +418,960 | 3.23% | 15,243,376 |
| 2015-11-19 | 2015-11-17 | 0.930 | 14,308,940 | +108,800 | 3.14% | 13,307,314 |
| 2015-11-18 | 2015-11-16 | 0.895 | 14,200,140 | -102,400 | 3.11% | 12,709,125 |
| 2015-11-17 | 2015-11-13 | 0.900 | 14,302,540 | +52,800 | 3.13% | 12,872,286 |
| 2015-11-16 | 2015-11-12 | 0.910 | 14,249,740 | -65,600 | 3.12% | 12,967,263 |
| 2015-11-13 | 2015-11-11 | 0.895 | 14,315,340 | -49,600 | 3.14% | 12,812,229 |
| 2015-11-12 | 2015-11-10 | 0.925 | 14,364,940 | +94,400 | 3.15% | 13,287,569 |
| 2015-11-11 | 2015-11-09 | 0.935 | 14,270,540 | -81,600 | 3.13% | 13,342,955 |
| 2015-11-10 | 2015-11-06 | 0.915 | 14,352,140 | -66,320 | 3.15% | 13,132,208 |
| 2015-11-09 | 2015-11-05 | 0.940 | 14,418,460 | -201,600 | 3.16% | 13,553,352 |
| 2015-11-06 | 2015-11-04 | 0.990 | 14,620,060 | +532,800 | 3.20% | 14,473,859 |
| 2015-11-05 | 2015-11-03 | 0.875 | 14,087,260 | -678,400 | 3.09% | 12,326,352 |
| 2015-11-04 | 2015-11-02 | 0.930 | 14,765,660 | -76,800 | 3.24% | 13,732,064 |
| 2015-11-03 | 2015-10-30 | 1.045 | 14,842,460 | +255,760 | 3.25% | 15,510,371 |
| 2015-11-02 | 2015-10-29 | 1.085 | 14,586,700 | +234,400 | 3.20% | 15,826,569 |
| 2015-10-30 | 2015-10-28 | 0.965 | 14,352,300 | -526,400 | 3.15% | 13,849,969 |
| 2015-10-29 | 2015-10-27 | 0.995 | 14,878,700 | +220,000 | 3.26% | 14,804,306 |
| 2015-10-28 | 2015-10-26 | 0.825 | 14,658,700 | +536,400 | 3.21% | 12,093,427 |
| 2015-10-27 | 2015-10-23 | 0.685 | 14,122,300 | +68,800 | 3.09% | 9,673,775 |
| 2015-10-26 | 2015-10-22 | 0.690 | 14,053,500 | -11,200 | 3.08% | 9,696,915 |
| 2015-10-23 | 2015-10-20 | 0.700 | 14,064,700 | -137,600 | 3.08% | 9,845,290 |
| 2015-10-22 | 2015-10-19 | 0.690 | 14,202,300 | +16,000 | 3.11% | 9,799,587 |
| 2015-10-20 | 2015-10-16 | 0.720 | 14,186,300 | +75,200 | 3.11% | 10,214,136 |
| 2015-10-19 | 2015-10-15 | 0.725 | 14,111,100 | -22,400 | 3.09% | 10,230,547 |
| 2015-10-16 | 2015-10-14 | 0.710 | 14,133,500 | +56,000 | 3.10% | 10,034,785 |
| 2015-10-15 | 2015-10-13 | 0.730 | 14,077,500 | -17,600 | 3.09% | 10,276,575 |
| 2015-10-14 | 2015-10-12 | 0.750 | 14,095,100 | -256,000 | 3.09% | 10,571,325 |
| 2015-10-13 | 2015-10-09 | 0.735 | 14,351,100 | -86,400 | 3.14% | 10,548,058 |
| 2015-10-12 | 2015-10-08 | 0.730 | 14,437,500 | -214,400 | 3.16% | 10,539,375 |
| 2015-10-09 | 2015-10-07 | 0.700 | 14,651,900 | -46,400 | 3.21% | 10,256,330 |
| 2015-10-08 | 2015-10-06 | 0.680 | 14,698,300 | +144,000 | 3.22% | 9,994,844 |
| 2015-10-07 | 2015-10-05 | 0.700 | 14,554,300 | -88,000 | 3.19% | 10,188,010 |
| 2015-10-06 | 2015-10-02 | 0.685 | 14,642,300 | -59,600 | 3.21% | 10,029,975 |
| 2015-10-05 | 2015-09-30 | 0.650 | 14,701,900 | +36,800 | 3.22% | 9,556,235 |
| 2015-10-02 | 2015-09-29 | 0.660 | 14,665,100 | +155,200 | 3.21% | 9,678,966 |
| 2015-09-30 | 2015-09-25 | 0.695 | 14,509,900 | +99,200 | 3.18% | 10,084,380 |
| 2015-09-29 | 2015-09-24 | 0.675 | 14,410,700 | +97,600 | 3.16% | 9,727,222 |
| 2015-09-25 | 2015-09-23 | 0.690 | 14,313,100 | +147,200 | 3.14% | 9,876,039 |
| 2015-09-24 | 2015-09-22 | 0.725 | 14,165,900 | -91,200 | 3.10% | 10,270,277 |
| 2015-09-23 | 2015-09-21 | 0.740 | 14,257,100 | +78,400 | 3.12% | 10,550,254 |
| 2015-09-22 | 2015-09-18 | 0.735 | 14,178,700 | -81,600 | 3.11% | 10,421,344 |
| 2015-09-21 | 2015-09-17 | 0.695 | 14,260,300 | +28,800 | 3.13% | 9,910,908 |
| 2015-09-18 | 2015-09-16 | 0.700 | 14,231,500 | +14,400 | 3.12% | 9,962,050 |
| 2015-09-17 | 2015-09-15 | 0.700 | 14,217,100 | +41,600 | 3.12% | 9,951,970 |
| 2015-09-16 | 2015-09-14 | 0.705 | 14,175,500 | -196,800 | 3.11% | 9,993,727 |
| 2015-09-15 | 2015-09-11 | 0.680 | 14,372,300 | +81,600 | 3.15% | 9,773,164 |
| 2015-09-14 | 2015-09-10 | 0.700 | 14,290,700 | +49,600 | 3.13% | 10,003,490 |
| 2015-09-11 | 2015-09-09 | 0.720 | 14,241,100 | +462,400 | 3.12% | 10,253,592 |
| 2015-09-10 | 2015-09-08 | 0.785 | 13,778,700 | +86,400 | 3.02% | 10,816,279 |
| 2015-09-09 | 2015-09-07 | 0.625 | 13,692,300 | -111,200 | 3.00% | 8,557,687 |
| 2015-09-08 | 2015-09-04 | 0.565 | 13,803,500 | +6,400 | 3.02% | 7,798,977 |
| 2015-09-07 | 2015-09-02 | 0.560 | 13,797,100 | +18,400 | 3.02% | 7,726,376 |
| 2015-09-04 | 2015-09-01 | 0.545 | 13,778,700 | +328,000 | 3.02% | 7,509,391 |
| 2015-09-02 | 2015-08-31 | 0.610 | 13,450,700 | -276,800 | 2.95% | 8,204,927 |
| 2015-09-01 | 2015-08-28 | 0.565 | 13,727,500 | +150,400 | 3.01% | 7,756,037 |
| 2015-08-31 | 2015-08-27 | 0.580 | 13,577,100 | +38,400 | 2.98% | 7,874,718 |
| 2015-08-28 | 2015-08-26 | 0.455 | 13,538,700 | -15,200 | 2.97% | 6,160,108 |
| 2015-08-27 | 2015-08-25 | 0.435 | 13,553,900 | -124,800 | 2.97% | 5,895,946 |
| 2015-08-26 | 2015-08-24 | 0.465 | 13,678,700 | +51,200 | 3.00% | 6,360,595 |
| 2015-08-25 | 2015-08-21 | 0.550 | 13,627,500 | +315,200 | 2.99% | 7,495,125 |
| 2015-08-24 | 2015-08-20 | 0.595 | 13,312,300 | -177,600 | 2.92% | 7,920,818 |
| 2015-08-21 | 2015-08-19 | 0.625 | 13,489,900 | +30,400 | 2.96% | 8,431,187 |
| 2015-08-20 | 2015-08-18 | 0.625 | 13,459,500 | +11,200 | 2.95% | 8,412,187 |
| 2015-08-19 | 2015-08-17 | 0.630 | 13,448,300 | +641,600 | 2.95% | 8,472,429 |
| 2015-08-18 | 2015-08-14 | 0.725 | 12,806,700 | +291,200 | 2.81% | 9,284,857 |
| 2015-08-17 | 2015-08-13 | 0.770 | 12,515,500 | -46,400 | 2.74% | 9,636,935 |
| 2015-08-14 | 2015-08-12 | 0.800 | 12,561,900 | -46,400 | 2.75% | 10,049,520 |
| 2015-08-13 | 2015-08-11 | 0.870 | 12,608,300 | -66,400 | 2.76% | 10,969,221 |
| 2015-08-12 | 2015-08-10 | 0.910 | 12,674,700 | +214,400 | 2.78% | 11,533,977 |
| 2015-08-11 | 2015-08-07 | 0.870 | 12,460,300 | +563,200 | 2.73% | 10,840,461 |
| 2015-08-10 | 2015-08-06 | 0.920 | 11,897,100 | +148,800 | 2.61% | 10,945,332 |
| 2015-08-07 | 2015-08-05 | 0.950 | 11,748,300 | +6,256,540 | 2.57% | 11,160,885 |
| 2015-08-06 | 2015-08-04 | 0.995 | 5,491,760 | +19,200 | 8.42% | 5,464,301 |
| 2015-08-05 | 2015-08-03 | 0.965 | 5,472,560 | -33,600 | 8.40% | 5,281,020 |
| 2015-08-04 | 2015-07-31 | 1.115 | 5,506,160 | +48,000 | 8.45% | 6,139,368 |
| 2015-08-03 | 2015-07-30 | 1.210 | 5,458,160 | +126,400 | 8.37% | 6,604,374 |
| 2015-07-31 | 2015-07-29 | 1.235 | 5,331,760 | +14,400 | 8.18% | 6,584,724 |
| 2015-07-30 | 2015-07-28 | 1.155 | 5,317,360 | +332,800 | 8.16% | 6,141,551 |
| 2015-07-29 | 2015-07-27 | 1.200 | 4,984,560 | +33,600 | 7.65% | 5,981,472 |
| 2015-07-28 | 2015-07-24 | 1.375 | 4,950,960 | -116,800 | 7.59% | 6,807,570 |
| 2015-07-27 | 2015-07-23 | 1.425 | 5,067,760 | -48,800 | 7.77% | 7,221,558 |
| 2015-07-24 | 2015-07-22 | 1.400 | 5,116,560 | +257,040 | 7.85% | 7,163,184 |
| 2015-07-23 | 2015-07-21 | 1.525 | 4,859,520 | -124,800 | 7.45% | 7,410,768 |
| 2015-07-22 | 2015-07-20 | 1.575 | 4,984,320 | -66,000 | 7.65% | 7,850,304 |
| 2015-07-21 | 2015-07-17 | 1.500 | 5,050,320 | +60,560 | 7.75% | 7,575,480 |
| 2015-07-20 | 2015-07-16 | 1.550 | 4,989,760 | -12,800 | 7.65% | 7,734,128 |
| 2015-07-17 | 2015-07-15 | 1.550 | 5,002,560 | -24,000 | 7.67% | 7,753,968 |
| 2015-07-16 | 2015-07-14 | 1.575 | 5,026,560 | +2,800 | 7.71% | 7,916,832 |
| 2015-07-15 | 2015-07-13 | 1.650 | 5,023,760 | -3,200 | 7.71% | 8,289,204 |
| 2015-07-14 | 2015-07-10 | 1.625 | 5,026,960 | +252,160 | 7.71% | 8,168,810 |
| 2015-07-13 | 2015-07-09 | 1.500 | 4,774,800 | +70,400 | 7.32% | 7,162,200 |
| 2015-07-10 | 2015-07-08 | 1.175 | 4,704,400 | +51,200 | 7.22% | 5,527,670 |
| 2015-07-09 | 2015-07-07 | 1.300 | 4,653,200 | +108,800 | 7.14% | 6,049,160 |
| 2015-07-08 | 2015-07-06 | 1.114 | 4,544,400 | +32,000 | 6.97% | 5,063,760 |
| 2015-07-07 | 2015-07-03 | 1.525 | 4,512,400 | -4,080,764 | 6.92% | 6,880,562 |
| 2015-07-06 | 2015-07-02 | 1.906 | 8,593,164 | +206,661 | 7.73% | 16,378,700 |
| 2015-07-03 | 2015-06-30 | 2.229 | 8,386,503 | +40,241 | 7.54% | 18,689,921 |
| 2015-07-02 | 2015-06-29 | 2.141 | 8,346,262 | -102,989 | 7.51% | 17,866,021 |
| 2015-06-30 | 2015-06-26 | 2.405 | 8,449,251 | -544,277 | 7.60% | 20,316,319 |
| 2015-06-29 | 2015-06-25 | 2.346 | 8,993,528 | +445,379 | 8.09% | 21,097,600 |
| 2015-06-26 | 2015-06-24 | 1.906 | 8,548,149 | -574,969 | 7.69% | 16,292,901 |
| 2015-06-25 | 2015-06-23 | 1.583 | 9,123,118 | +20,462 | 8.21% | 14,446,080 |
| 2015-06-24 | 2015-06-22 | 1.554 | 9,102,656 | -115,267 | 8.19% | 14,146,759 |
| 2015-06-23 | 2015-06-19 | 1.525 | 9,217,923 | -682 | 8.29% | 14,055,600 |
| 2015-06-22 | 2015-06-18 | 1.554 | 9,218,605 | +18,415 | 8.29% | 14,326,960 |
| 2015-06-19 | 2015-06-17 | 1.554 | 9,200,190 | -33,147 | 8.28% | 14,298,340 |
| 2015-06-18 | 2015-06-16 | 1.525 | 9,233,337 | -2,456 | 8.31% | 14,079,103 |
| 2015-06-17 | 2015-06-15 | 1.525 | 9,235,793 | -5,456 | 8.31% | 14,082,848 |
| 2015-06-16 | 2015-06-12 | 1.554 | 9,241,249 | -5,457 | 8.31% | 14,362,152 |
| 2015-06-15 | 2015-06-11 | 1.730 | 9,246,706 | -85,938 | 8.32% | 15,997,497 |
| 2015-06-12 | 2015-06-10 | 1.466 | 9,332,644 | +36,149 | 8.40% | 13,683,200 |
| 2015-06-11 | 2015-06-09 | 1.495 | 9,296,495 | +72,433 | 8.36% | 13,902,803 |
| 2015-06-10 | 2015-06-08 | 1.554 | 9,224,062 | -217,574 | 8.30% | 14,335,441 |
| 2015-06-09 | 2015-06-05 | 1.583 | 9,441,636 | -62,885 | 8.49% | 14,950,440 |
| 2015-06-08 | 2015-06-04 | 1.642 | 9,504,521 | -32,466 | 8.55% | 15,607,424 |
| 2015-06-05 | 2015-06-03 | 1.789 | 9,536,987 | -33,966 | 8.58% | 17,059,017 |
| 2015-06-04 | 2015-06-02 | 1.818 | 9,570,953 | +189,610 | 8.61% | 17,400,424 |
| 2015-06-03 | 2015-06-01 | 1.965 | 9,381,343 | -7,366 | 8.44% | 18,431,165 |
| 2015-06-02 | 2015-05-29 | 1.994 | 9,388,709 | -47,607 | 8.45% | 18,720,945 |
| 2015-06-01 | 2015-05-28 | 1.877 | 9,436,316 | +45,425 | 8.49% | 17,709,056 |
| 2015-05-29 | 2015-05-27 | 1.994 | 9,390,891 | +370,354 | 8.45% | 18,725,295 |
| 2015-05-28 | 2015-05-26 | 2.229 | 9,020,537 | -111,857 | 8.12% | 20,102,911 |
| 2015-05-27 | 2015-05-22 | 2.405 | 9,132,394 | -134,637 | 8.22% | 21,958,944 |
| 2015-05-26 | 2015-05-21 | 2.229 | 9,267,031 | +68,342 | 8.34% | 20,652,241 |
| 2015-05-22 | 2015-05-20 | 2.111 | 9,198,689 | -133,546 | 8.28% | 19,420,992 |
| 2015-05-21 | 2015-05-19 | 2.097 | 9,332,235 | +48,971 | 8.40% | 19,566,118 |
| 2015-05-20 | 2015-05-18 | 2.082 | 9,283,264 | -15,414 | 8.35% | 19,327,337 |
| 2015-05-19 | 2015-05-15 | 2.155 | 9,298,678 | -10,776 | 8.37% | 20,041,098 |
| 2015-05-18 | 2015-05-14 | 2.170 | 9,309,454 | +13,504 | 8.38% | 20,200,815 |
| 2015-05-15 | 2015-05-13 | 2.155 | 9,295,950 | +60,021 | 8.36% | 20,035,219 |
| 2015-05-14 | 2015-05-12 | 2.141 | 9,235,929 | +11,322 | 8.31% | 19,770,444 |
| 2015-05-13 | 2015-05-11 | 2.243 | 9,224,607 | -3,956 | 8.30% | 20,692,944 |
| 2015-05-12 | 2015-05-08 | 2.243 | 9,228,563 | +61,248 | 8.30% | 20,701,818 |
| 2015-05-11 | 2015-05-07 | 2.170 | 9,167,315 | -191,111 | 8.25% | 19,892,384 |
| 2015-05-08 | 2015-05-06 | 2.302 | 9,358,426 | -260,680 | 8.42% | 21,541,971 |
| 2015-05-07 | 2015-05-05 | 2.317 | 9,619,106 | -76,117 | 8.65% | 22,283,057 |
| 2015-05-06 | 2015-05-04 | 2.434 | 9,695,223 | -183,335 | 8.72% | 23,596,569 |
| 2015-05-05 | 2015-04-30 | 2.067 | 9,878,558 | +107,082 | 8.89% | 20,421,876 |
| 2015-05-04 | 2015-04-29 | 2.038 | 9,771,476 | -144,049 | 8.79% | 19,913,974 |
| 2015-04-30 | 2015-04-28 | 1.906 | 9,915,525 | -83,347 | 8.92% | 18,899,140 |
| 2015-04-29 | 2015-04-27 | 1.877 | 9,998,872 | +577,561 | 9.00% | 18,764,800 |
| 2015-04-28 | 2015-04-24 | 2.405 | 9,421,311 | -156,190 | 8.48% | 22,653,649 |
| 2015-04-27 | 2015-04-23 | 1.921 | 9,577,501 | +112,266 | 8.62% | 18,395,283 |
| 2015-04-24 | 2015-04-22 | 1.965 | 9,465,235 | +205,980 | 8.52% | 18,595,984 |
| 2015-04-23 | 2015-04-21 | 1.965 | 9,259,255 | -127,271 | 8.33% | 18,191,303 |
| 2015-04-22 | 2015-04-20 | 1.847 | 9,386,526 | -126,452 | 8.44% | 17,340,372 |
| 2015-04-21 | 2015-04-17 | 2.009 | 9,512,978 | -804,139 | 8.56% | 19,108,211 |
| 2015-04-20 | 2015-04-16 | 1.701 | 10,317,117 | -63,294 | 9.28% | 17,546,856 |
| 2015-04-17 | 2015-04-15 | 1.657 | 10,380,411 | -73,798 | 9.34% | 17,197,922 |
| 2015-04-16 | 2015-04-14 | 1.671 | 10,454,209 | +39,559 | 9.41% | 17,473,464 |
| 2015-04-15 | 2015-04-13 | 1.774 | 10,414,650 | +214,573 | 9.37% | 18,476,216 |
| 2015-04-14 | 2015-04-10 | 1.657 | 10,200,077 | +339,116 | 9.18% | 16,899,150 |
| 2015-04-13 | 2015-04-09 | 1.686 | 9,860,961 | +524,225 | 8.87% | 16,626,470 |
| 2015-04-10 | 2015-04-08 | 1.774 | 9,336,736 | +1,002,069 | 8.40% | 16,563,931 |
| 2015-04-09 | 2015-04-02 | 1.539 | 8,334,667 | -41,605 | 7.50% | 12,831,001 |
| 2015-04-08 | 2015-04-01 | 1.481 | 8,376,272 | +77,618 | 7.54% | 12,403,810 |
| 2015-04-02 | 2015-03-31 | 1.452 | 8,298,654 | -232,853 | 7.47% | 12,045,527 |
| 2015-04-01 | 2015-03-30 | 1.495 | 8,531,507 | -33,557 | 7.68% | 12,758,772 |
| 2015-03-31 | 2015-03-27 | 1.539 | 8,565,064 | -90,985 | 7.71% | 13,185,691 |
| 2015-03-30 | 2015-03-26 | 1.569 | 8,656,049 | -19,370 | 7.79% | 13,579,584 |
| 2015-03-27 | 2015-03-25 | 1.613 | 8,675,419 | +75,025 | 7.80% | 13,991,559 |
| 2015-03-26 | 2015-03-24 | 1.657 | 8,600,394 | +1,228 | 7.74% | 14,248,848 |
| 2015-03-25 | 2015-03-23 | 1.701 | 8,599,166 | -27,964 | 7.74% | 14,625,048 |
| 2015-03-24 | 2015-03-20 | 1.759 | 8,627,130 | +13,641 | 7.76% | 15,178,560 |
| 2015-03-23 | 2015-03-19 | 1.701 | 8,613,489 | +137,228 | 7.75% | 14,649,408 |
| 2015-03-20 | 2015-03-18 | 1.686 | 8,476,261 | +9,686 | 7.63% | 14,291,741 |
| 2015-03-19 | 2015-03-17 | 1.701 | 8,466,575 | +17,597 | 7.62% | 14,399,543 |
| 2015-03-18 | 2015-03-16 | 1.818 | 8,448,978 | +366,670 | 7.60% | 15,360,623 |
| 2015-03-17 | 2015-03-13 | 1.583 | 8,082,308 | -63,567 | 7.27% | 12,798,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 8,145,875 | -4,774 | 7.33% | 11,823,768 |
| 2015-03-13 | 2015-03-11 | 1.422 | 8,150,649 | -1,364 | 7.33% | 11,591,694 |
| 2015-03-12 | 2015-03-10 | 1.466 | 8,152,013 | +94,259 | 7.33% | 11,952,200 |
| 2015-03-11 | 2015-03-09 | 1.334 | 8,057,754 | -8,321 | 7.25% | 10,750,740 |
| 2015-03-10 | 2015-03-06 | 1.334 | 8,066,075 | -1,364 | 7.26% | 10,761,842 |
| 2015-03-09 | 2015-03-05 | 1.334 | 8,067,439 | -32,056 | 7.26% | 10,763,662 |
| 2015-03-06 | 2015-03-04 | 1.378 | 8,099,495 | -9,549 | 7.29% | 11,162,687 |
| 2015-03-05 | 2015-03-03 | 1.393 | 8,109,044 | -36,149 | 7.30% | 11,294,740 |
| 2015-03-02 | 2015-02-26 | 1.452 | 8,145,193 | +352,484 | 7.33% | 11,822,778 |
| 2015-02-27 | 2015-02-25 | 1.408 | 7,792,709 | +7,912 | 7.01% | 10,968,384 |
| 2015-02-26 | 2015-02-24 | 1.510 | 7,784,797 | -135,455 | 7.00% | 11,756,214 |
| 2015-02-25 | 2015-02-23 | 1.408 | 7,920,252 | -19,780 | 7.13% | 11,147,904 |
| 2015-02-24 | 2015-02-18 | 1.320 | 7,940,032 | -28,510 | 7.14% | 10,477,260 |
| 2015-02-23 | 2015-02-16 | 1.422 | 7,968,542 | -13,777 | 7.17% | 11,332,705 |
| 2015-02-17 | 2015-02-13 | 1.349 | 7,982,319 | -48,426 | 7.18% | 10,767,128 |
| 2015-02-13 | 2015-02-11 | 1.364 | 8,030,745 | +33,967 | 7.22% | 10,950,193 |
| 2015-02-12 | 2015-02-10 | 1.378 | 7,996,778 | +36,148 | 7.19% | 11,021,123 |
| 2015-02-11 | 2015-02-09 | 1.378 | 7,960,630 | +34,239 | 7.16% | 10,971,304 |
| 2015-02-10 | 2015-02-06 | 1.408 | 7,926,391 | -7,502 | 7.13% | 11,156,544 |
| 2015-02-09 | 2015-02-05 | 1.422 | 7,933,893 | -146,232 | 7.14% | 11,283,428 |
| 2015-02-06 | 2015-02-04 | 1.452 | 8,080,125 | +112,538 | 7.27% | 11,728,332 |
| 2015-02-05 | 2015-02-03 | 1.466 | 7,967,587 | +124,270 | 7.17% | 11,681,800 |
| 2015-02-04 | 2015-02-02 | 1.495 | 7,843,317 | +137,774 | 7.06% | 11,729,592 |
| 2015-02-03 | 2015-01-30 | 1.583 | 7,705,543 | +76,799 | 6.93% | 12,201,409 |
| 2015-02-02 | 2015-01-29 | 1.759 | 7,628,744 | +196,431 | 6.86% | 13,422,001 |
| 2015-01-29 | 2015-01-27 | 1.759 | 7,432,313 | +124,816 | 6.69% | 13,076,400 |
| 2015-01-28 | 2015-01-26 | 1.745 | 7,307,497 | -1,501 | 6.57% | 12,749,659 |
| 2015-01-27 | 2015-01-23 | 1.569 | 7,308,998 | +10,094 | 6.58% | 11,466,334 |
| 2015-01-26 | 2015-01-22 | 1.583 | 7,298,904 | -6,820 | 6.57% | 11,557,513 |
| 2015-01-23 | 2015-01-21 | 1.569 | 7,305,724 | -20,462 | 6.57% | 11,461,198 |
| 2015-01-22 | 2015-01-20 | 1.539 | 7,326,186 | -10,230 | 6.59% | 11,278,471 |
| 2015-01-21 | 2015-01-19 | 1.525 | 7,336,416 | +15,687 | 6.60% | 11,186,655 |
| 2015-01-20 | 2015-01-16 | 1.627 | 7,320,729 | -15,005 | 6.59% | 11,914,074 |
| 2015-01-19 | 2015-01-15 | 1.642 | 7,335,734 | -73,525 | 6.60% | 12,046,047 |
| 2015-01-16 | 2015-01-14 | 1.657 | 7,409,259 | -40,242 | 6.67% | 12,275,415 |
| 2015-01-15 | 2015-01-13 | 1.701 | 7,449,501 | -27,282 | 6.70% | 12,669,753 |
| 2015-01-12 | 2015-01-08 | 1.701 | 7,476,783 | -20,188 | 6.73% | 12,716,153 |
| 2015-01-09 | 2015-01-07 | 1.715 | 7,496,971 | -955 | 6.74% | 12,860,406 |
| 2015-01-08 | 2015-01-06 | 1.671 | 7,497,926 | -6,821 | 6.75% | 12,532,248 |
| 2015-01-07 | 2015-01-05 | 1.642 | 7,504,747 | +8,458 | 6.75% | 12,323,585 |
| 2015-01-06 | 2015-01-02 | 1.627 | 7,496,289 | -4,502 | 6.74% | 12,199,788 |
| 2015-01-05 | 2014-12-31 | 1.686 | 7,500,791 | +10,367 | 6.75% | 12,647,010 |
| 2015-01-02 | 2014-12-29 | 1.701 | 7,490,424 | +79,118 | 6.74% | 12,739,353 |
| 2014-12-30 | 2014-12-24 | 1.715 | 7,411,306 | -3,546 | 6.67% | 12,713,455 |
| 2014-12-29 | 2014-12-22 | 1.730 | 7,414,852 | +50,744 | 6.67% | 12,828,251 |
| 2014-12-23 | 2014-12-19 | 1.759 | 7,364,108 | +26,600 | 6.63% | 12,956,401 |
| 2014-12-22 | 2014-12-18 | 1.701 | 7,337,508 | +3,138 | 6.60% | 12,479,281 |
| 2014-12-19 | 2014-12-17 | 1.701 | 7,334,370 | -34,103 | 6.60% | 12,473,944 |
| 2014-12-18 | 2014-12-16 | 1.745 | 7,368,473 | +130,818 | 6.63% | 12,856,046 |
| 2014-12-17 | 2014-12-15 | 1.921 | 7,237,655 | +34,102 | 7.81% | 13,901,195 |
| 2014-12-16 | 2014-12-12 | 1.847 | 7,203,553 | +9,412 | 7.78% | 13,307,616 |
| 2014-12-15 | 2014-12-11 | 1.906 | 7,194,141 | -47,743 | 7.77% | 13,712,141 |
| 2014-12-12 | 2014-12-10 | 1.935 | 7,241,884 | -28,783 | 7.82% | 14,015,496 |
| 2014-12-11 | 2014-12-09 | 1.862 | 7,270,667 | -19,506 | 7.85% | 13,538,201 |
| 2014-12-10 | 2014-12-08 | 1.979 | 7,290,173 | -6,957 | 7.87% | 14,429,609 |
| 2014-12-09 | 2014-12-05 | 1.994 | 7,297,130 | +59,338 | 7.88% | 14,550,367 |
| 2014-12-08 | 2014-12-04 | 2.067 | 7,237,792 | -575,105 | 7.81% | 14,962,638 |
| 2014-12-05 | 2014-12-03 | 2.097 | 7,812,897 | -233,398 | 8.43% | 16,380,649 |
| 2014-12-04 | 2014-12-02 | 2.126 | 8,046,295 | +120,859 | 8.69% | 17,105,939 |
| 2014-12-03 | 2014-12-01 | 2.126 | 7,925,436 | +19,507 | 8.56% | 16,849,000 |
| 2014-12-02 | 2014-11-28 | 2.199 | 7,905,929 | +376,083 | 8.54% | 17,387,099 |
| 2014-12-01 | 2014-11-27 | 2.287 | 7,529,846 | +371,036 | 8.13% | 17,222,400 |
| 2014-11-28 | 2014-11-26 | 2.317 | 7,158,810 | +133,682 | 7.73% | 16,583,679 |
| 2014-11-27 | 2014-11-25 | 2.331 | 7,025,128 | +276,367 | 7.58% | 16,377,000 |
| 2014-11-26 | 2014-11-24 | 2.375 | 6,748,761 | +34,103 | 7.29% | 16,029,576 |
| 2014-11-25 | 2014-11-21 | 2.492 | 6,714,658 | -46,926 | 7.25% | 16,736,159 |
| 2014-11-24 | 2014-11-20 | 2.361 | 6,761,584 | -2,182 | 7.30% | 15,960,897 |
| 2014-11-21 | 2014-11-19 | 2.683 | 6,763,766 | -498,852 | 7.30% | 18,147,744 |
| 2014-11-20 | 2014-11-18 | 2.229 | 7,262,618 | -100,126 | 7.84% | 16,185,263 |
| 2014-11-19 | 2014-11-17 | 2.097 | 7,362,744 | -136,410 | 7.95% | 15,436,851 |
| 2014-11-18 | 2014-11-14 | 2.185 | 7,499,154 | -67,523 | 8.10% | 16,382,550 |
| 2014-11-17 | 2014-11-13 | 2.141 | 7,566,677 | +14,187 | 8.17% | 16,197,240 |
| 2014-11-14 | 2014-11-12 | 2.126 | 7,552,490 | +250,313 | 8.15% | 16,056,139 |
| 2014-11-13 | 2014-11-11 | 2.199 | 7,302,177 | +244,583 | 7.88% | 16,059,299 |
| 2014-11-12 | 2014-11-10 | 2.243 | 7,057,594 | +170,649 | 7.62% | 15,831,828 |
| 2014-11-11 | 2014-11-07 | 2.170 | 6,886,945 | +92,623 | 7.44% | 14,944,153 |
| 2014-11-10 | 2014-11-06 | 2.258 | 6,794,322 | -39,150 | 7.34% | 15,340,864 |
| 2014-11-07 | 2014-11-05 | 2.170 | 6,833,472 | +7,230 | 7.38% | 14,828,120 |
| 2014-11-06 | 2014-11-04 | 2.097 | 6,826,242 | +2,592 | 7.37% | 14,312,012 |
| 2014-11-05 | 2014-11-03 | 2.009 | 6,823,650 | +62,066 | 7.37% | 13,706,301 |
| 2014-11-04 | 2014-10-31 | 2.141 | 6,761,584 | +40,241 | 7.30% | 14,473,857 |
| 2014-11-03 | 2014-10-30 | 2.126 | 6,721,343 | +4,366 | 7.26% | 14,289,171 |
| 2014-10-31 | 2014-10-29 | 2.243 | 6,716,977 | -162,874 | 7.25% | 15,067,745 |
| 2014-10-30 | 2014-10-28 | 2.214 | 6,879,851 | +70,933 | 7.43% | 15,231,369 |
| 2014-10-29 | 2014-10-27 | 2.155 | 6,808,918 | +14,323 | 7.35% | 14,675,010 |
| 2014-10-28 | 2014-10-24 | 2.126 | 6,794,595 | -102,853 | 7.34% | 14,444,900 |
| 2014-10-27 | 2014-10-23 | 2.229 | 6,897,448 | +355,212 | 7.45% | 15,371,456 |
| 2014-10-24 | 2014-10-22 | 2.375 | 6,542,236 | +112,402 | 7.06% | 15,539,040 |
| 2014-10-23 | 2014-10-21 | 2.331 | 6,429,834 | +143,777 | 6.94% | 14,989,248 |
| 2014-10-22 | 2014-10-20 | 2.434 | 6,286,057 | +312,106 | 6.79% | 15,299,223 |
| 2014-10-21 | 2014-10-17 | 2.551 | 5,973,951 | +354,530 | 6.45% | 15,240,313 |
| 2014-10-20 | 2014-10-16 | 2.859 | 5,619,421 | -230,669 | 6.07% | 16,066,051 |
| 2014-10-17 | 2014-10-15 | 2.888 | 5,850,090 | +196,567 | 6.32% | 16,897,083 |
| 2014-10-16 | 2014-10-14 | 2.566 | 5,653,523 | +216,892 | 6.10% | 14,505,750 |
| 2014-10-15 | 2014-10-13 | 2.742 | 5,436,631 | +466,523 | 5.87% | 14,905,771 |
| 2014-10-14 | 2014-10-10 | 3.079 | 4,970,108 | +18,279 | 5.37% | 15,302,701 |
| 2014-10-13 | 2014-10-09 | 3.079 | 4,951,829 | +16,370 | 5.35% | 15,246,421 |
| 2014-10-10 | 2014-10-08 | 3.138 | 4,935,459 | +250,312 | 5.33% | 15,485,466 |
| 2014-10-09 | 2014-10-07 | 3.064 | 4,685,147 | +124,679 | 5.06% | 14,356,629 |
| 2014-10-08 | 2014-10-06 | 3.167 | 4,560,468 | -14,732 | 4.92% | 14,442,625 |
| 2014-10-07 | 2014-10-03 | 3.094 | 4,575,200 | -17,733 | 4.94% | 14,153,880 |
| 2014-10-06 | 2014-09-30 | 3.020 | 4,592,933 | -69,024 | 4.96% | 13,872,039 |
| 2014-10-03 | 2014-09-29 | 3.079 | 4,661,957 | -131,499 | 5.03% | 14,353,920 |
| 2014-09-30 | 2014-09-26 | 3.108 | 4,793,456 | -285,098 | 5.17% | 14,899,359 |
| 2014-09-29 | 2014-09-25 | 2.976 | 5,078,554 | -24,144 | 5.48% | 15,115,380 |
| 2014-09-26 | 2014-09-24 | 3.167 | 5,102,698 | +70,796 | 5.51% | 16,159,823 |
| 2014-09-25 | 2014-09-23 | 3.123 | 5,031,902 | +259,453 | 5.43% | 15,714,289 |
| 2014-09-24 | 2014-09-22 | 3.255 | 4,772,449 | +68,751 | 5.15% | 15,533,783 |
| 2014-09-23 | 2014-09-19 | 3.196 | 4,703,698 | +337,751 | 5.08% | 15,034,151 |
| 2014-09-22 | 2014-09-18 | 3.240 | 4,365,947 | +929,500 | 4.71% | 14,146,653 |
| 2014-09-19 | 2014-09-17 | 3.445 | 3,436,447 | -5,047 | 3.71% | 11,840,239 |
| 2014-09-18 | 2014-09-16 | 3.402 | 3,441,494 | +13,095 | 3.72% | 11,706,255 |
| 2014-09-17 | 2014-09-15 | 3.489 | 3,428,399 | +74,344 | 3.70% | 11,963,308 |
| 2014-09-16 | 2014-09-12 | 3.299 | 3,354,055 | +173,241 | 3.62% | 11,064,599 |
| 2014-09-15 | 2014-09-11 | 3.475 | 3,180,814 | +51,153 | 3.43% | 11,052,731 |
| 2014-09-12 | 2014-09-10 | 3.489 | 3,129,661 | +33,694 | 3.38% | 10,920,870 |
| 2014-09-11 | 2014-09-08 | 3.431 | 3,095,967 | +8,184 | 3.34% | 10,621,727 |
| 2014-09-10 | 2014-09-05 | 3.460 | 3,087,783 | +374,310 | 3.33% | 10,684,194 |
| 2014-09-08 | 2014-09-04 | 3.665 | 2,713,473 | +67,114 | 2.93% | 9,946,001 |
| 2014-09-05 | 2014-09-03 | 3.533 | 2,646,359 | +95,487 | 2.86% | 9,350,800 |
| 2014-09-04 | 2014-09-02 | 3.651 | 2,550,872 | +57,429 | 2.75% | 9,312,601 |
| 2014-09-03 | 2014-09-01 | 3.959 | 2,493,443 | -136,820 | 2.69% | 9,870,660 |
| 2014-09-02 | 2014-08-29 | 3.460 | 2,630,263 | -4,092 | 2.84% | 9,101,106 |
| 2014-09-01 | 2014-08-28 | 3.416 | 2,634,355 | +54,564 | 2.84% | 8,999,392 |
| 2014-08-29 | 2014-08-27 | 3.533 | 2,579,791 | +3,410 | 2.79% | 9,115,585 |
| 2014-08-28 | 2014-08-26 | 3.592 | 2,576,381 | +26,328 | 2.78% | 9,254,632 |
| 2014-08-27 | 2014-08-25 | 3.563 | 2,550,053 | -9,685 | 2.75% | 9,085,283 |
| 2014-08-26 | 2014-08-22 | 3.577 | 2,559,738 | +32,465 | 2.76% | 9,157,318 |
| 2014-08-25 | 2014-08-21 | 3.739 | 2,527,273 | -9,685 | 2.73% | 9,448,771 |
| 2014-08-22 | 2014-08-20 | 3.812 | 2,536,958 | -90,713 | 2.74% | 9,670,960 |
| 2014-08-21 | 2014-08-19 | 3.651 | 2,627,671 | -213,345 | 2.84% | 9,592,975 |
| 2014-08-20 | 2014-08-18 | 3.343 | 2,841,016 | -84,438 | 3.07% | 9,497,111 |
| 2014-08-19 | 2014-08-15 | 3.152 | 2,925,454 | +7,502 | 3.16% | 9,221,779 |
| 2014-08-18 | 2014-08-14 | 3.123 | 2,917,952 | +64,931 | 3.15% | 9,112,567 |
| 2014-08-14 | 2014-08-12 | 3.328 | 2,853,021 | -55,382 | 3.08% | 9,495,412 |
| 2014-08-13 | 2014-08-11 | 3.314 | 2,908,403 | +26,600 | 3.14% | 9,637,092 |
| 2014-08-11 | 2014-08-07 | 3.372 | 2,881,803 | -11,186 | 3.11% | 9,717,960 |
| 2014-08-08 | 2014-08-06 | 3.328 | 2,892,989 | -15,960 | 3.12% | 9,628,433 |
| 2014-08-07 | 2014-08-05 | 3.460 | 2,908,949 | -7,502 | 3.14% | 10,065,401 |
| 2014-08-06 | 2014-08-04 | 3.445 | 2,916,451 | -165,330 | 3.15% | 10,048,599 |
| 2014-08-05 | 2014-08-01 | 3.211 | 3,081,781 | +47,062 | 3.33% | 9,895,298 |
| 2014-08-04 | 2014-07-31 | 3.284 | 3,034,719 | -80,482 | 3.28% | 9,966,656 |
| 2014-08-01 | 2014-07-30 | 3.079 | 3,115,201 | -2,046 | 3.36% | 9,591,540 |
| 2014-07-30 | 2014-07-28 | 2.844 | 3,117,247 | -2,046 | 4.74% | 8,866,575 |
| 2014-07-28 | 2014-07-24 | 3.196 | 3,119,293 | +2,728 | 4.74% | 9,970,011 |
| 2014-07-25 | 2014-07-23 | 3.226 | 3,116,565 | -4,092 | 4.74% | 10,052,680 |
| 2014-07-24 | 2014-07-22 | 3.196 | 3,120,657 | +31,374 | 4.75% | 9,974,371 |
| 2014-07-23 | 2014-07-21 | 3.240 | 3,089,283 | -9,140 | 4.70% | 10,009,974 |
| 2014-07-22 | 2014-07-18 | 2.962 | 3,098,423 | -3,273 | 4.71% | 9,176,457 |
| 2014-07-21 | 2014-07-17 | 2.932 | 3,101,696 | +47,607 | 4.72% | 9,095,199 |
| 2014-07-18 | 2014-07-16 | 2.888 | 3,054,089 | -819 | 4.65% | 8,821,265 |
| 2014-07-16 | 2014-07-14 | 2.639 | 3,054,908 | -30,556 | 4.65% | 8,062,201 |
| 2014-07-15 | 2014-07-11 | 2.624 | 3,085,464 | +955 | 4.69% | 8,097,603 |
| 2014-07-11 | 2014-07-09 | 2.551 | 3,084,509 | -6,820 | 4.69% | 7,868,977 |
| 2014-07-09 | 2014-07-07 | 2.639 | 3,091,329 | +4,911 | 4.70% | 8,158,319 |
| 2014-07-04 | 2014-07-02 | 2.624 | 3,086,418 | -137 | 4.69% | 8,100,107 |
| 2014-07-03 | 2014-06-30 | 2.624 | 3,086,555 | +27,828 | 4.69% | 8,100,466 |
| 2014-06-27 | 2014-06-25 | 2.522 | 3,058,727 | -1,364 | 4.65% | 7,713,512 |
| 2014-06-25 | 2014-06-23 | 2.742 | 3,060,091 | -4,093 | 4.65% | 8,389,941 |
| 2014-06-23 | 2014-06-19 | 2.742 | 3,064,184 | -5,047 | 4.66% | 8,401,163 |
| 2014-06-19 | 2014-06-17 | 2.844 | 3,069,231 | -4,774 | 4.67% | 8,730,001 |
| 2014-06-18 | 2014-06-16 | 2.786 | 3,074,005 | -26,600 | 4.68% | 8,563,300 |
| 2014-06-16 | 2014-06-12 | 2.683 | 3,100,605 | -5,866 | 4.72% | 8,319,180 |
| 2014-06-13 | 2014-06-11 | 2.654 | 3,106,471 | -1,091 | 4.72% | 8,243,827 |
| 2014-06-11 | 2014-06-09 | 2.624 | 3,107,562 | -14,187 | 4.73% | 8,155,598 |
| 2014-06-10 | 2014-06-06 | 2.639 | 3,121,749 | -20,461 | 4.75% | 8,238,601 |
| 2014-06-09 | 2014-06-05 | 2.463 | 3,142,210 | +10,913 | 4.78% | 7,739,759 |
| 2014-06-04 | 2014-05-30 | 2.492 | 3,131,297 | -29,465 | 4.76% | 7,804,699 |
| 2014-06-03 | 2014-05-29 | 2.463 | 3,160,762 | +25,781 | 4.81% | 7,785,456 |
| 2014-05-30 | 2014-05-28 | 2.375 | 3,134,981 | -3,137 | 4.77% | 7,446,169 |
| 2014-05-29 | 2014-05-27 | 2.346 | 3,138,118 | -37,376 | 5.42% | 7,361,600 |
| 2014-05-28 | 2014-05-26 | 2.317 | 3,175,494 | -14,733 | 5.49% | 7,356,163 |
| 2014-05-26 | 2014-05-22 | 2.361 | 3,190,227 | +4,775 | 5.51% | 7,530,615 |
| 2014-05-23 | 2014-05-21 | 2.287 | 3,185,452 | +6,820 | 5.50% | 7,285,823 |
| 2014-05-22 | 2014-05-20 | 2.331 | 3,178,632 | -109,810 | 5.49% | 7,410,036 |
| 2014-05-21 | 2014-05-19 | 2.170 | 3,288,442 | +19,097 | 5.68% | 7,135,672 |
| 2014-05-20 | 2014-05-16 | 2.287 | 3,269,345 | -13,641 | 5.65% | 7,477,705 |
| 2014-05-19 | 2014-05-15 | 2.346 | 3,282,986 | -955 | 5.67% | 7,701,441 |
| 2014-05-16 | 2014-05-14 | 2.346 | 3,283,941 | -257,815 | 5.67% | 7,703,681 |
| 2014-05-14 | 2014-05-12 | 2.492 | 3,541,756 | -23,190 | 6.12% | 8,827,760 |
| 2014-05-12 | 2014-05-08 | 2.492 | 3,564,946 | +4,093 | 6.16% | 8,885,561 |
| 2014-05-09 | 2014-05-07 | 2.448 | 3,560,853 | -53,610 | 6.15% | 8,718,735 |
| 2014-05-08 | 2014-05-05 | 2.610 | 3,614,463 | -14,732 | 6.24% | 9,432,933 |
| 2014-05-05 | 2014-04-30 | 2.683 | 3,629,195 | +40,923 | 6.27% | 9,737,430 |
| 2014-04-30 | 2014-04-28 | 2.698 | 3,588,272 | -4,774 | 6.20% | 9,680,241 |
| 2014-04-23 | 2014-04-17 | 2.874 | 3,593,046 | -14,050 | 6.21% | 10,325,280 |
| 2014-04-22 | 2014-04-16 | 2.844 | 3,607,096 | -20,735 | 6.23% | 10,259,883 |
| 2014-04-17 | 2014-04-15 | 2.815 | 3,627,831 | +6,412 | 6.27% | 10,212,481 |
| 2014-04-15 | 2014-04-11 | 2.903 | 3,621,419 | -16,915 | 6.26% | 10,513,007 |
| 2014-04-10 | 2014-04-08 | 2.888 | 3,638,334 | +2,046 | 6.28% | 10,508,767 |
| 2014-04-09 | 2014-04-07 | 2.903 | 3,636,288 | -4,775 | 6.28% | 10,556,171 |
| 2014-04-08 | 2014-04-04 | 2.932 | 3,641,063 | +18,007 | 6.29% | 10,676,801 |
| 2014-04-02 | 2014-03-31 | 2.903 | 3,623,056 | -10,231 | 6.26% | 10,517,759 |
| 2014-03-31 | 2014-03-27 | 2.918 | 3,633,287 | -42,424 | 6.28% | 10,600,729 |
| 2014-03-28 | 2014-03-26 | 2.932 | 3,675,711 | -61,384 | 6.35% | 10,778,401 |
| 2014-03-25 | 2014-03-21 | 2.918 | 3,737,095 | -2,456 | 6.46% | 10,903,607 |
| 2014-03-24 | 2014-03-20 | 2.888 | 3,739,551 | +9,140 | 6.46% | 10,801,117 |
| 2014-03-21 | 2014-03-19 | 2.962 | 3,730,411 | -2,046 | 6.44% | 11,048,187 |
| 2014-03-20 | 2014-03-18 | 2.962 | 3,732,457 | -13,641 | 6.45% | 11,054,247 |
| 2014-03-19 | 2014-03-17 | 3.050 | 3,746,098 | -12,823 | 6.47% | 11,424,191 |
| 2014-03-18 | 2014-03-14 | 3.123 | 3,758,921 | +4,638 | 6.49% | 11,738,856 |
| 2014-03-17 | 2014-03-13 | 3.123 | 3,754,283 | -11,186 | 6.48% | 11,724,372 |
| 2014-03-14 | 2014-03-12 | 3.020 | 3,765,469 | +56,201 | 6.50% | 11,372,849 |
| 2014-03-13 | 2014-03-11 | 3.123 | 3,709,268 | +62,476 | 6.41% | 11,583,793 |
| 2014-03-12 | 2014-03-10 | 3.064 | 3,646,792 | +9,003 | 6.30% | 11,174,813 |
| 2014-03-11 | 2014-03-07 | 3.020 | 3,637,789 | -15,687 | 6.28% | 10,987,217 |
| 2014-03-10 | 2014-03-06 | 3.064 | 3,653,476 | +57,292 | 6.31% | 11,195,294 |
| 2014-03-07 | 2014-03-05 | 2.991 | 3,596,184 | +13,505 | 6.21% | 10,756,105 |
| 2014-03-06 | 2014-03-04 | 3.006 | 3,582,679 | +10,913 | 6.19% | 10,768,240 |
| 2014-03-05 | 2014-03-03 | 3.020 | 3,571,766 | +13,641 | 6.17% | 10,787,808 |
| 2014-03-04 | 2014-02-28 | 2.976 | 3,558,125 | +147,323 | 6.15% | 10,590,104 |
| 2014-03-03 | 2014-02-27 | 2.874 | 3,410,802 | -13,641 | 5.89% | 9,801,568 |
| 2014-02-27 | 2014-02-25 | 2.844 | 3,424,443 | +6,820 | 5.92% | 9,740,352 |
| 2014-02-25 | 2014-02-21 | 2.903 | 3,417,623 | +12,277 | 5.90% | 9,921,385 |
| 2014-02-24 | 2014-02-20 | 2.874 | 3,405,346 | +13,641 | 5.88% | 9,785,889 |
| 2014-02-21 | 2014-02-19 | 2.976 | 3,391,705 | +10,913 | 5.86% | 10,094,785 |
| 2014-02-20 | 2014-02-18 | 2.918 | 3,380,792 | -3,274 | 5.84% | 9,864,033 |
| 2014-02-19 | 2014-02-17 | 2.874 | 3,384,066 | -14,732 | 5.85% | 9,724,737 |
| 2014-02-18 | 2014-02-14 | 2.800 | 3,398,798 | +2,046 | 5.87% | 9,517,912 |
| 2014-02-17 | 2014-02-13 | 2.859 | 3,396,752 | -21,825 | 5.87% | 9,711,391 |
| 2014-02-14 | 2014-02-12 | 2.815 | 3,418,577 | -11,732 | 5.91% | 9,623,423 |
| 2014-02-13 | 2014-02-11 | 2.815 | 3,430,309 | +4,093 | 5.93% | 9,656,449 |
| 2014-02-12 | 2014-02-10 | 2.771 | 3,426,216 | +13,641 | 5.92% | 9,494,225 |
| 2014-02-11 | 2014-02-07 | 2.844 | 3,412,575 | +17,733 | 5.89% | 9,706,595 |
| 2014-02-10 | 2014-02-06 | 2.756 | 3,394,842 | +38,468 | 5.86% | 9,357,512 |
| 2014-02-07 | 2014-02-05 | 2.830 | 3,356,374 | +14,050 | 5.80% | 9,497,529 |
| 2014-02-06 | 2014-02-04 | 3.006 | 3,342,324 | -6,821 | 5.77% | 10,045,820 |
| 2014-02-05 | 2014-01-30 | 3.050 | 3,349,145 | -59,338 | 5.79% | 10,213,633 |
| 2014-02-04 | 2014-01-28 | 3.314 | 3,408,483 | -2,046 | 5.89% | 11,294,124 |
| 2014-01-29 | 2014-01-27 | 3.050 | 3,410,529 | -6,002 | 5.89% | 10,400,831 |
| 2014-01-28 | 2014-01-24 | 3.167 | 3,416,531 | +28,646 | 5.90% | 10,819,871 |
| 2014-01-27 | 2014-01-23 | 3.255 | 3,387,885 | +34,102 | 5.85% | 11,027,184 |
| 2014-01-24 | 2014-01-22 | 3.270 | 3,353,783 | +4,911 | 5.79% | 10,965,357 |
| 2014-01-23 | 2014-01-21 | 3.182 | 3,348,872 | -44,333 | 5.78% | 10,654,701 |
| 2014-01-22 | 2014-01-20 | 3.138 | 3,393,205 | -546 | 5.86% | 10,646,500 |
| 2014-01-21 | 2014-01-17 | 3.255 | 3,393,751 | +17,052 | 5.86% | 11,046,277 |
| 2014-01-17 | 2014-01-15 | 3.328 | 3,376,699 | -7,503 | 5.83% | 11,238,314 |
| 2014-01-16 | 2014-01-14 | 3.402 | 3,384,202 | -62,067 | 5.85% | 11,511,376 |
| 2014-01-15 | 2014-01-13 | 3.372 | 3,446,269 | -6,275 | 5.95% | 11,621,441 |
| 2014-01-14 | 2014-01-10 | 3.343 | 3,452,544 | +9,276 | 5.96% | 11,541,361 |
| 2014-01-13 | 2014-01-09 | 3.372 | 3,443,268 | -42,969 | 5.95% | 11,611,321 |
| 2014-01-09 | 2014-01-07 | 3.314 | 3,486,237 | -17,051 | 6.02% | 11,551,764 |
| 2014-01-08 | 2014-01-06 | 3.328 | 3,503,288 | -14,323 | 6.05% | 11,659,627 |
| 2014-01-07 | 2014-01-03 | 3.328 | 3,517,611 | -13,641 | 6.08% | 11,707,297 |
| 2014-01-06 | 2014-01-02 | 3.402 | 3,531,252 | +14,323 | 6.10% | 12,011,567 |
| 2014-01-03 | 2013-12-31 | 3.387 | 3,516,929 | -37,104 | 6.07% | 11,911,283 |
| 2014-01-02 | 2013-12-27 | 3.387 | 3,554,033 | -3,956 | 6.14% | 12,036,949 |
| 2013-12-27 | 2013-12-20 | 3.372 | 3,557,989 | -17,869 | 6.15% | 11,998,181 |
| 2013-12-23 | 2013-12-19 | 3.445 | 3,575,858 | -3,411 | 6.18% | 12,320,578 |
| 2013-12-20 | 2013-12-18 | 3.489 | 3,579,269 | -26,054 | 6.18% | 12,489,765 |
| 2013-12-18 | 2013-12-16 | 3.533 | 3,605,323 | -9,549 | 6.23% | 12,739,260 |
| 2013-12-17 | 2013-12-13 | 3.475 | 3,614,872 | +26,737 | 6.24% | 12,561,001 |
| 2013-12-16 | 2013-12-12 | 3.548 | 3,588,135 | -16,506 | 6.20% | 12,731,135 |
| 2013-12-13 | 2013-12-11 | 3.533 | 3,604,641 | +10,231 | 6.23% | 12,736,850 |
| 2013-12-12 | 2013-12-10 | 3.592 | 3,594,410 | -14,187 | 6.21% | 12,911,499 |
| 2013-12-11 | 2013-12-09 | 3.563 | 3,608,597 | -1,364 | 6.23% | 12,856,644 |
| 2013-12-10 | 2013-12-06 | 3.548 | 3,609,961 | +102,580 | 6.24% | 12,808,576 |
| 2013-12-09 | 2013-12-05 | 3.548 | 3,507,381 | -60,838 | 6.06% | 12,444,610 |
| 2013-12-06 | 2013-12-04 | 3.548 | 3,568,219 | +15,414 | 6.16% | 12,660,470 |
| 2013-12-05 | 2013-12-03 | 3.592 | 3,552,805 | -49,108 | 6.14% | 12,762,050 |
| 2013-12-04 | 2013-12-02 | 3.621 | 3,601,913 | +59,202 | 6.22% | 13,044,071 |
| 2013-12-03 | 2013-11-29 | 3.621 | 3,542,711 | -35,466 | 6.12% | 12,829,675 |
| 2013-12-02 | 2013-11-28 | 3.577 | 3,578,177 | +5,456 | 6.18% | 12,800,726 |
| 2013-11-29 | 2013-11-27 | 3.592 | 3,572,721 | +1,500 | 6.17% | 12,833,590 |
| 2013-11-28 | 2013-11-26 | 3.651 | 3,571,221 | -33,829 | 9.09% | 13,037,642 |
| 2013-11-27 | 2013-11-25 | 3.665 | 3,605,050 | -47,471 | 9.18% | 13,213,999 |
| 2013-11-26 | 2013-11-22 | 3.460 | 3,652,521 | +91,531 | 9.30% | 12,638,272 |
| 2013-11-25 | 2013-11-21 | 3.504 | 3,560,990 | -58,929 | 9.06% | 12,478,191 |
| 2013-11-22 | 2013-11-20 | 3.548 | 3,619,919 | +30,010 | 9.21% | 12,843,908 |
| 2013-11-21 | 2013-11-19 | 3.489 | 3,589,909 | +81,710 | 9.14% | 12,526,893 |
| 2013-11-20 | 2013-11-18 | 3.885 | 3,508,199 | +175,424 | 8.93% | 13,630,540 |
| 2013-11-19 | 2013-11-15 | 3.665 | 3,332,775 | +73,252 | 8.48% | 12,215,999 |
| 2013-11-18 | 2013-11-14 | 3.607 | 3,259,523 | +43,924 | 8.30% | 11,756,340 |
| 2013-11-15 | 2013-11-13 | 3.665 | 3,215,599 | +101,626 | 8.19% | 11,786,500 |
| 2013-11-14 | 2013-11-12 | 3.621 | 3,113,973 | +310,606 | 7.93% | 11,277,031 |
| 2013-11-13 | 2013-11-11 | 3.885 | 2,803,367 | -1,774 | 7.14% | 10,892,029 |
| 2013-11-12 | 2013-11-08 | 3.885 | 2,805,141 | +63,977 | 7.14% | 10,898,922 |
| 2013-11-11 | 2013-11-07 | 3.959 | 2,741,164 | +19,916 | 6.98% | 10,851,300 |
| 2013-11-08 | 2013-11-06 | 3.812 | 2,721,248 | +6,820 | 6.93% | 10,373,479 |
| 2013-11-07 | 2013-11-05 | 3.885 | 2,714,428 | -11,731 | 6.91% | 10,546,471 |
| 2013-11-06 | 2013-11-04 | 3.885 | 2,726,159 | -27,282 | 6.94% | 10,592,050 |
| 2013-11-05 | 2013-11-01 | 4.105 | 2,753,441 | -4,092 | 7.01% | 11,303,600 |
| 2013-11-04 | 2013-10-31 | 3.959 | 2,757,533 | -8,867 | 7.02% | 10,916,099 |
| 2013-11-01 | 2013-10-30 | 4.032 | 2,766,400 | -12,823 | 7.04% | 11,154,000 |
| 2013-10-31 | 2013-10-29 | 4.032 | 2,779,223 | -4,774 | 7.07% | 11,205,702 |
| 2013-10-30 | 2013-10-28 | 3.812 | 2,783,997 | -62,476 | 7.09% | 10,612,680 |
| 2013-10-29 | 2013-10-25 | 3.460 | 2,846,473 | -41,741 | 7.25% | 9,849,225 |
| 2013-10-28 | 2013-10-24 | 3.445 | 2,888,214 | +13,641 | 7.35% | 9,951,309 |
| 2013-10-25 | 2013-10-23 | 3.548 | 2,874,573 | -62,613 | 7.32% | 10,199,331 |
| 2013-10-24 | 2013-10-22 | 3.402 | 2,937,186 | -2,046 | 7.48% | 9,990,849 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,939,232 | -2,592 | 7.48% | 9,911,621 |
| 2013-10-22 | 2013-10-18 | 3.402 | 2,941,824 | +17,052 | 7.49% | 10,006,625 |
| 2013-10-21 | 2013-10-17 | 3.314 | 2,924,772 | +6,275 | 7.44% | 9,691,331 |
| 2013-10-18 | 2013-10-16 | 3.343 | 2,918,497 | -35,467 | 7.43% | 9,756,119 |
| 2013-10-17 | 2013-10-15 | 3.445 | 2,953,964 | -27,419 | 7.52% | 10,177,850 |
| 2013-10-16 | 2013-10-11 | 3.489 | 2,981,383 | +35,467 | 7.59% | 10,403,458 |
| 2013-10-15 | 2013-10-10 | 3.519 | 2,945,916 | +23,735 | 7.50% | 10,366,080 |
| 2013-10-10 | 2013-10-08 | 3.592 | 2,922,181 | -12,958 | 7.44% | 10,496,782 |
| 2013-10-09 | 2013-10-07 | 3.607 | 2,935,139 | +2,864 | 7.47% | 10,586,362 |
| 2013-10-08 | 2013-10-04 | 3.665 | 2,932,275 | -136 | 7.46% | 10,748,000 |
| 2013-10-07 | 2013-10-03 | 3.665 | 2,932,411 | -23,190 | 7.46% | 10,748,499 |
| 2013-10-04 | 2013-10-02 | 3.885 | 2,955,601 | -74,207 | 7.52% | 11,483,510 |
| 2013-10-02 | 2013-09-27 | 3.651 | 3,029,808 | -75,981 | 7.71% | 11,061,077 |
| 2013-09-30 | 2013-09-26 | 3.812 | 3,105,789 | +8,867 | 7.91% | 11,839,361 |
| 2013-09-27 | 2013-09-25 | 3.812 | 3,096,922 | -60,293 | 7.88% | 11,805,560 |
| 2013-09-26 | 2013-09-24 | 3.885 | 3,157,215 | +4,774 | 8.04% | 12,266,849 |
| 2013-09-25 | 2013-09-23 | 3.812 | 3,152,441 | -21,826 | 8.02% | 12,017,200 |
| 2013-09-24 | 2013-09-19 | 3.885 | 3,174,267 | -59,202 | 8.08% | 12,333,101 |
| 2013-09-23 | 2013-09-18 | 3.885 | 3,233,469 | -17,733 | 8.23% | 12,563,121 |
| 2013-09-19 | 2013-09-17 | 3.812 | 3,251,202 | +136 | 8.28% | 12,393,680 |
| 2013-09-18 | 2013-09-16 | 3.885 | 3,251,066 | +43,924 | 8.28% | 12,631,491 |
| 2013-09-17 | 2013-09-13 | 3.812 | 3,207,142 | +683 | 8.16% | 12,225,722 |
| 2013-09-16 | 2013-09-12 | 3.812 | 3,206,459 | +27,282 | 8.16% | 12,223,118 |
| 2013-09-13 | 2013-09-11 | 3.812 | 3,179,177 | +136,683 | 8.09% | 12,119,118 |
| 2013-09-12 | 2013-09-10 | 3.885 | 3,042,494 | +30,965 | 7.74% | 11,821,119 |
| 2013-09-11 | 2013-09-09 | 3.885 | 3,011,529 | +253,041 | 7.67% | 11,700,809 |
| 2013-09-10 | 2013-09-06 | 3.959 | 2,758,488 | +35,194 | 7.02% | 10,919,879 |
| 2013-09-09 | 2013-09-05 | 4.105 | 2,723,294 | -955 | 6.93% | 11,179,839 |
| 2013-09-06 | 2013-09-04 | 3.812 | 2,724,249 | +20,188 | 6.93% | 10,384,919 |
| 2013-09-05 | 2013-09-03 | 3.885 | 2,704,061 | -19,370 | 6.88% | 10,506,192 |
| 2013-09-04 | 2013-09-02 | 3.885 | 2,723,431 | +10,367 | 6.93% | 10,581,451 |
| 2013-09-03 | 2013-08-30 | 4.032 | 2,713,064 | +13,369 | 6.91% | 10,938,952 |
| 2013-09-02 | 2013-08-29 | 4.105 | 2,699,695 | -7,503 | 6.87% | 11,082,958 |
| 2013-08-30 | 2013-08-28 | 4.032 | 2,707,198 | +2,865 | 6.89% | 10,915,300 |
| 2013-08-29 | 2013-08-27 | 4.032 | 2,704,333 | -22,781 | 6.88% | 10,903,749 |
| 2013-08-28 | 2013-08-26 | 4.105 | 2,727,114 | -2,046 | 6.94% | 11,195,521 |
| 2013-08-27 | 2013-08-23 | 4.179 | 2,729,160 | -8,185 | 6.95% | 11,403,990 |
| 2013-08-26 | 2013-08-22 | 4.105 | 2,737,345 | +38,195 | 6.97% | 11,237,522 |
| 2013-08-23 | 2013-08-21 | 4.179 | 2,699,150 | -46,106 | 6.87% | 11,278,591 |
| 2013-08-22 | 2013-08-20 | 3.885 | 2,745,256 | -5,457 | 6.99% | 10,666,248 |
| 2013-08-21 | 2013-08-19 | 4.032 | 2,750,713 | -6,957 | 7.00% | 11,090,751 |
| 2013-08-20 | 2013-08-16 | 4.032 | 2,757,670 | -27,282 | 7.02% | 11,118,801 |
| 2013-08-19 | 2013-08-15 | 4.032 | 2,784,952 | -8,594 | 7.09% | 11,228,801 |
| 2013-08-16 | 2013-08-13 | 4.032 | 2,793,546 | +19,916 | 7.11% | 11,263,451 |
| 2013-08-15 | 2013-08-12 | 3.959 | 2,773,630 | -273 | 7.06% | 10,979,821 |
| 2013-08-13 | 2013-08-09 | 3.959 | 2,773,903 | -13,641 | 7.06% | 10,980,902 |
| 2013-08-12 | 2013-08-08 | 4.105 | 2,787,544 | +7,367 | 7.10% | 11,443,602 |
| 2013-08-09 | 2013-08-07 | 4.032 | 2,780,177 | -7,094 | 7.08% | 11,209,548 |
| 2013-08-08 | 2013-08-06 | 3.885 | 2,787,271 | +5,457 | 7.09% | 10,829,491 |
| 2013-08-07 | 2013-08-05 | 3.885 | 2,781,814 | -1,092 | 7.08% | 10,808,289 |
| 2013-08-06 | 2013-08-02 | 3.959 | 2,782,906 | +5,457 | 7.08% | 11,016,541 |
| 2013-08-05 | 2013-08-01 | 4.032 | 2,777,449 | +34,648 | 7.07% | 11,198,549 |
| 2013-08-02 | 2013-07-31 | 4.032 | 2,742,801 | +47,198 | 6.98% | 11,058,850 |
| 2013-08-01 | 2013-07-30 | 4.105 | 2,695,603 | +8,048 | 6.86% | 11,066,160 |
| 2013-07-31 | 2013-07-29 | 4.105 | 2,687,555 | +6,275 | 6.84% | 11,033,121 |
| 2013-07-30 | 2013-07-26 | 4.179 | 2,681,280 | +36,694 | 6.82% | 11,203,920 |
| 2013-07-29 | 2013-07-25 | 4.032 | 2,644,586 | +4,093 | 6.73% | 10,662,851 |
| 2013-07-26 | 2013-07-24 | 4.105 | 2,640,493 | +48,289 | 6.72% | 10,839,919 |
| 2013-07-25 | 2013-07-23 | 4.179 | 2,592,204 | +253,996 | 6.60% | 10,831,710 |
| 2013-07-24 | 2013-07-22 | 4.472 | 2,338,208 | +72,979 | 5.95% | 10,456,009 |
| 2013-07-23 | 2013-07-19 | 4.618 | 2,265,229 | +44,334 | 5.77% | 10,461,781 |
| 2013-07-22 | 2013-07-18 | 4.765 | 2,220,895 | -30,693 | 5.65% | 10,582,648 |
| 2013-07-19 | 2013-07-17 | 4.765 | 2,251,588 | -27,964 | 5.73% | 10,728,901 |
| 2013-07-18 | 2013-07-16 | 4.545 | 2,279,552 | +41,742 | 5.80% | 10,360,821 |
| 2013-07-17 | 2013-07-15 | 4.618 | 2,237,810 | +102,035 | 5.70% | 10,335,149 |
| 2013-07-16 | 2013-07-12 | 4.838 | 2,135,775 | +47,061 | 5.44% | 10,333,618 |
| 2013-07-15 | 2013-07-11 | 5.132 | 2,088,714 | -150,870 | 5.32% | 10,718,401 |
| 2013-07-12 | 2013-07-10 | 4.692 | 2,239,584 | +94,260 | 5.70% | 10,507,522 |
| 2013-07-11 | 2013-07-09 | 5.058 | 2,145,324 | +6,548 | 5.46% | 10,851,629 |
| 2013-07-10 | 2013-07-08 | 4.985 | 2,138,776 | -85,257 | 5.44% | 10,661,718 |
| 2013-07-09 | 2013-07-05 | 4.838 | 2,224,033 | -8,866 | 5.66% | 10,760,641 |
| 2013-07-08 | 2013-07-04 | 4.912 | 2,232,899 | -10,504 | 5.68% | 10,967,228 |
| 2013-07-05 | 2013-07-03 | 4.692 | 2,243,403 | -30,556 | 5.71% | 10,525,440 |
| 2013-07-04 | 2013-07-02 | 4.765 | 2,273,959 | +9,412 | 5.79% | 10,835,500 |
| 2013-07-03 | 2013-06-28 | 4.765 | 2,264,547 | +12,823 | 5.76% | 10,790,652 |
| 2013-07-02 | 2013-06-27 | 4.765 | 2,251,724 | +16,369 | 5.73% | 10,729,550 |
| 2013-06-28 | 2013-06-26 | 4.765 | 2,235,355 | +62,067 | 5.69% | 10,651,551 |
| 2013-06-27 | 2013-06-25 | 4.838 | 2,173,288 | +16,369 | 5.53% | 10,515,119 |
| 2013-06-26 | 2013-06-24 | 5.132 | 2,156,919 | +2,046 | 5.49% | 11,068,400 |
| 2013-06-25 | 2013-06-21 | 4.985 | 2,154,873 | -47,880 | 5.49% | 10,741,961 |
| 2013-06-24 | 2013-06-20 | 4.765 | 2,202,753 | +11,459 | 5.61% | 10,496,201 |
| 2013-06-21 | 2013-06-19 | 4.985 | 2,191,294 | -2,047 | 5.58% | 10,923,518 |
| 2013-06-20 | 2013-06-18 | 5.058 | 2,193,341 | +59,339 | 5.58% | 11,094,512 |
| 2013-06-19 | 2013-06-17 | 5.132 | 2,134,002 | +13,505 | 5.43% | 10,950,800 |
| 2013-06-18 | 2013-06-14 | 5.352 | 2,120,497 | -84,302 | 5.40% | 11,347,848 |
| 2013-06-17 | 2013-06-13 | 5.352 | 2,204,799 | -12,550 | 5.61% | 11,798,990 |
| 2013-06-14 | 2013-06-11 | 5.352 | 2,217,349 | -144,595 | 5.64% | 11,866,152 |
| 2013-06-13 | 2013-06-10 | 5.205 | 2,361,944 | +1,774 | 6.01% | 12,293,652 |
| 2013-06-11 | 2013-06-07 | 4.765 | 2,360,170 | +93,304 | 6.01% | 11,246,299 |
| 2013-06-10 | 2013-06-06 | 4.765 | 2,266,866 | -16,642 | 5.77% | 10,801,702 |
| 2013-06-07 | 2013-06-05 | 4.838 | 2,283,508 | -7,366 | 5.81% | 11,048,401 |
| 2013-06-06 | 2013-06-04 | 4.912 | 2,290,874 | -3,683 | 5.83% | 11,251,981 |
| 2013-06-05 | 2013-06-03 | 5.132 | 2,294,557 | +96,579 | 5.84% | 11,774,700 |
| 2013-06-04 | 2013-05-31 | 5.205 | 2,197,978 | -30,693 | 5.59% | 11,440,228 |
| 2013-06-03 | 2013-05-30 | 5.278 | 2,228,671 | -41,741 | 5.67% | 11,763,361 |
| 2013-05-31 | 2013-05-29 | 5.132 | 2,270,412 | -79,255 | 5.78% | 11,650,798 |
| 2013-05-30 | 2013-05-28 | 4.692 | 2,349,667 | -19,234 | 5.98% | 11,024,002 |
| 2013-05-29 | 2013-05-27 | 4.765 | 2,368,901 | -45,151 | 6.03% | 11,287,902 |
| 2013-05-28 | 2013-05-24 | 4.325 | 2,414,052 | +42,969 | 6.14% | 10,441,229 |
| 2013-05-27 | 2013-05-23 | 4.325 | 2,371,083 | -38,331 | 6.04% | 10,255,380 |
| 2013-05-24 | 2013-05-22 | 4.472 | 2,409,414 | -21,553 | 6.13% | 10,774,428 |
| 2013-05-23 | 2013-05-21 | 4.472 | 2,430,967 | +43,651 | 6.19% | 10,870,809 |
| 2013-05-22 | 2013-05-20 | 4.765 | 2,387,316 | +31,647 | 6.08% | 11,375,650 |
| 2013-05-21 | 2013-05-16 | 4.912 | 2,355,669 | -19,916 | 6.00% | 11,570,231 |
| 2013-05-20 | 2013-05-15 | 4.838 | 2,375,585 | -3,137 | 6.05% | 11,493,902 |
| 2013-05-16 | 2013-05-14 | 4.838 | 2,378,722 | +9,003 | 6.05% | 11,509,080 |
| 2013-05-15 | 2013-05-13 | 4.985 | 2,369,719 | -72,570 | 6.03% | 11,812,960 |
| 2013-05-14 | 2013-05-10 | 5.132 | 2,442,289 | -44,061 | 6.22% | 12,532,799 |
| 2013-05-13 | 2013-05-09 | 5.132 | 2,486,350 | +162,192 | 6.33% | 12,758,901 |
| 2013-05-10 | 2013-05-08 | 5.132 | 2,324,158 | -126,316 | 5.92% | 11,926,600 |
| 2013-05-09 | 2013-05-07 | 5.498 | 2,450,474 | -97,124 | 6.24% | 13,473,001 |
| 2013-05-08 | 2013-05-06 | 5.425 | 2,547,598 | +14,050 | 6.48% | 13,820,240 |
| 2013-05-07 | 2013-05-03 | 5.352 | 2,533,548 | -102,444 | 6.45% | 13,558,292 |
| 2013-05-06 | 2013-05-02 | 4.838 | 2,635,992 | -66,568 | 6.71% | 12,753,841 |
| 2013-05-03 | 2013-04-30 | 5.132 | 2,702,560 | +30,010 | 6.88% | 13,868,400 |
| 2013-05-02 | 2013-04-29 | 4.985 | 2,672,550 | -372,536 | 6.80% | 13,322,561 |
| 2013-04-30 | 2013-04-26 | 3.812 | 3,045,086 | -10,913 | 7.75% | 11,607,959 |
| 2013-04-29 | 2013-04-25 | 3.812 | 3,055,999 | +55,110 | 7.78% | 11,649,560 |
| 2013-04-26 | 2013-04-24 | 4.032 | 3,000,889 | -93,578 | 7.64% | 12,099,449 |
| 2013-04-25 | 2013-04-23 | 4.032 | 3,094,467 | -228,078 | 7.88% | 12,476,751 |
| 2013-04-24 | 2013-04-22 | 3.182 | 3,322,545 | +25,236 | 8.46% | 10,570,939 |
| 2013-04-23 | 2013-04-19 | 3.284 | 3,297,309 | +148,142 | 8.39% | 10,829,057 |
| 2013-04-22 | 2013-04-18 | 3.255 | 3,149,167 | -2,183 | 8.02% | 10,250,183 |
| 2013-04-19 | 2013-04-17 | 3.226 | 3,151,350 | +53,473 | 8.02% | 10,164,881 |
| 2013-04-18 | 2013-04-16 | 3.314 | 3,097,877 | +174,605 | 7.89% | 10,264,920 |
| 2013-04-17 | 2013-04-15 | 3.519 | 2,923,272 | +458,884 | 7.44% | 10,286,401 |
| 2013-04-16 | 2013-04-12 | 3.402 | 2,464,388 | -4,774 | 6.27% | 8,382,625 |
| 2013-04-15 | 2013-04-11 | 3.314 | 2,469,162 | -6,139 | 6.29% | 8,181,652 |
| 2013-04-12 | 2013-04-10 | 3.314 | 2,475,301 | -39,286 | 6.30% | 8,201,994 |
| 2013-04-11 | 2013-04-09 | 3.299 | 2,514,587 | +3,411 | 6.40% | 8,295,301 |
| 2013-04-09 | 2013-04-05 | 3.020 | 2,511,176 | -23,190 | 6.39% | 7,584,507 |
| 2013-04-08 | 2013-04-03 | 3.006 | 2,534,366 | +25,099 | 6.45% | 7,617,390 |
| 2013-04-05 | 2013-04-02 | 3.020 | 2,509,267 | -21,143 | 6.39% | 7,578,741 |
| 2013-04-03 | 2013-03-28 | 3.094 | 2,530,410 | +41,468 | 6.44% | 7,828,099 |
| 2013-04-02 | 2013-03-27 | 3.328 | 2,488,942 | +31,375 | 6.34% | 8,283,686 |
| 2013-03-28 | 2013-03-26 | 3.489 | 2,457,567 | -14,323 | 6.26% | 8,575,615 |
| 2013-03-27 | 2013-03-25 | 3.519 | 2,471,890 | +16,778 | 6.29% | 8,698,079 |
| 2013-03-26 | 2013-03-22 | 3.812 | 2,455,112 | -17,051 | 6.25% | 9,358,961 |
| 2013-03-22 | 2013-03-20 | 3.739 | 2,472,163 | +8,730 | 6.29% | 9,242,730 |
| 2013-03-21 | 2013-03-19 | 3.739 | 2,463,433 | +8,458 | 6.27% | 9,210,091 |
| 2013-03-20 | 2013-03-18 | 3.739 | 2,454,975 | -8,867 | 6.25% | 9,178,469 |
| 2013-03-19 | 2013-03-15 | 3.812 | 2,463,842 | +7,775 | 6.27% | 9,392,240 |
| 2013-03-18 | 2013-03-14 | 3.812 | 2,456,067 | -16,505 | 6.25% | 9,362,601 |
| 2013-03-15 | 2013-03-13 | 3.812 | 2,472,572 | -4,093 | 6.29% | 9,425,519 |
| 2013-03-14 | 2013-03-12 | 3.739 | 2,476,665 | +6,821 | 6.30% | 9,259,561 |
| 2013-03-13 | 2013-03-11 | 3.812 | 2,469,844 | +8,867 | 6.29% | 9,415,120 |
| 2013-03-12 | 2013-03-08 | 3.812 | 2,460,977 | +10,776 | 6.26% | 9,381,318 |
| 2013-03-11 | 2013-03-07 | 3.885 | 2,450,201 | -1,364 | 6.24% | 9,519,860 |
| 2013-03-08 | 2013-03-06 | 3.885 | 2,451,565 | +409 | 6.24% | 9,525,160 |
| 2013-03-07 | 2013-03-05 | 3.885 | 2,451,156 | -27,282 | 6.24% | 9,523,570 |
| 2013-03-06 | 2013-03-04 | 3.885 | 2,478,438 | -4,501 | 6.31% | 9,629,570 |
| 2013-03-05 | 2013-03-01 | 3.959 | 2,482,939 | -4,093 | 6.32% | 9,829,078 |
| 2013-03-04 | 2013-02-28 | 3.812 | 2,487,032 | -6,820 | 6.33% | 9,480,641 |
| 2013-03-01 | 2013-02-27 | 3.885 | 2,493,852 | -92,759 | 6.35% | 9,689,459 |
| 2013-02-28 | 2013-02-26 | 3.885 | 2,586,611 | -16,642 | 6.58% | 10,049,859 |
| 2013-02-27 | 2013-02-25 | 4.032 | 2,603,253 | +88,530 | 6.63% | 10,496,199 |
| 2013-02-26 | 2013-02-22 | 3.665 | 2,514,723 | -955 | 6.40% | 9,217,500 |
| 2013-02-25 | 2013-02-21 | 3.739 | 2,515,678 | -22,917 | 6.40% | 9,405,420 |
| 2013-02-22 | 2013-02-20 | 3.959 | 2,538,595 | -10,367 | 6.46% | 10,049,401 |
| 2013-02-21 | 2013-02-19 | 3.885 | 2,548,962 | +409 | 6.49% | 9,903,580 |
| 2013-02-20 | 2013-02-18 | 3.812 | 2,548,553 | +27,282 | 6.49% | 9,715,161 |
| 2013-02-19 | 2013-02-15 | 3.885 | 2,521,271 | -22,371 | 6.42% | 9,795,991 |
| 2013-02-18 | 2013-02-14 | 3.739 | 2,543,642 | +2,728 | 6.47% | 9,509,970 |
| 2013-02-15 | 2013-02-08 | 3.885 | 2,540,914 | -32,056 | 6.47% | 9,872,311 |
| 2013-02-14 | 2013-02-07 | 3.885 | 2,572,970 | -7,503 | 6.55% | 9,996,859 |
| 2013-02-08 | 2013-02-06 | 3.812 | 2,580,473 | +1,637 | 6.57% | 9,836,841 |
| 2013-02-07 | 2013-02-05 | 3.665 | 2,578,836 | +27,282 | 6.56% | 9,452,500 |
| 2013-02-06 | 2013-02-04 | 3.812 | 2,551,554 | +19,234 | 6.49% | 9,726,601 |
| 2013-02-05 | 2013-02-01 | 3.739 | 2,532,320 | +5,729 | 6.45% | 9,467,640 |
| 2013-02-04 | 2013-01-31 | 3.739 | 2,526,591 | +6,684 | 6.43% | 9,446,221 |
| 2013-02-01 | 2013-01-30 | 3.812 | 2,519,907 | -18,142 | 6.41% | 9,605,961 |
| 2013-01-31 | 2013-01-29 | 3.812 | 2,538,049 | -43,379 | 6.46% | 9,675,119 |
| 2013-01-30 | 2013-01-28 | 3.812 | 2,581,428 | -47,061 | 6.57% | 9,840,481 |
| 2013-01-29 | 2013-01-25 | 3.665 | 2,628,489 | -79,527 | 6.69% | 9,634,499 |
| 2013-01-28 | 2013-01-24 | 3.959 | 2,708,016 | -17,188 | 6.89% | 10,720,078 |
| 2013-01-25 | 2013-01-23 | 3.959 | 2,725,204 | +149,506 | 6.94% | 10,788,120 |
| 2013-01-24 | 2013-01-22 | 3.959 | 2,575,698 | +6,684 | 6.56% | 10,196,278 |
| 2013-01-23 | 2013-01-21 | 3.959 | 2,569,014 | -63,295 | 6.54% | 10,169,819 |
| 2013-01-22 | 2013-01-18 | 4.032 | 2,632,309 | +19,643 | 6.70% | 10,613,351 |
| 2013-01-21 | 2013-01-17 | 4.105 | 2,612,666 | +101,626 | 6.65% | 10,725,681 |
| 2013-01-18 | 2013-01-16 | 4.105 | 2,511,040 | +133,546 | 6.39% | 10,308,480 |
| 2013-01-17 | 2013-01-15 | 4.179 | 2,377,494 | +478,254 | 6.05% | 9,934,528 |
| 2013-01-16 | 2013-01-14 | 4.838 | 1,899,240 | +69,842 | 4.83% | 9,189,180 |
| 2013-01-15 | 2013-01-11 | 5.058 | 1,829,398 | +819 | 4.66% | 9,253,590 |
| 2013-01-14 | 2013-01-10 | 5.058 | 1,828,579 | +45,697 | 4.65% | 9,249,448 |
| 2013-01-11 | 2013-01-09 | 4.985 | 1,782,882 | +91,395 | 4.54% | 8,887,600 |
| 2013-01-10 | 2013-01-08 | 5.058 | 1,691,487 | +11,731 | 4.31% | 8,555,999 |
| 2013-01-09 | 2013-01-07 | 5.132 | 1,679,756 | -14,732 | 4.28% | 8,619,801 |
| 2013-01-08 | 2013-01-04 | 5.132 | 1,694,488 | +7,230 | 4.31% | 8,695,399 |
| 2013-01-07 | 2013-01-03 | 5.132 | 1,687,258 | +60,293 | 5.15% | 8,658,298 |
| 2013-01-04 | 2013-01-02 | 5.278 | 1,626,965 | +115,267 | 4.97% | 8,587,439 |
| 2013-01-03 | 2012-12-31 | 5.278 | 1,511,698 | -955 | 4.62% | 7,979,038 |
| 2013-01-02 | 2012-12-27 | 4.912 | 1,512,653 | -955 | 4.62% | 7,429,628 |
| 2012-12-28 | 2012-12-24 | 4.838 | 1,513,608 | +3,410 | 4.62% | 7,323,359 |
| 2012-12-27 | 2012-12-20 | 4.765 | 1,510,198 | -16,369 | 4.61% | 7,196,150 |
| 2012-12-21 | 2012-12-19 | 4.765 | 1,526,567 | +41,059 | 4.66% | 7,274,149 |
| 2012-12-20 | 2012-12-18 | 4.765 | 1,485,508 | +34,376 | 4.54% | 7,078,501 |
| 2012-12-19 | 2012-12-17 | 4.765 | 1,451,132 | -6,139 | 4.43% | 6,914,699 |
| 2012-12-18 | 2012-12-14 | 4.765 | 1,457,271 | -17,051 | 4.45% | 6,943,951 |
| 2012-12-17 | 2012-12-13 | 4.692 | 1,474,322 | -2,183 | 4.50% | 6,917,120 |
| 2012-12-14 | 2012-12-12 | 4.765 | 1,476,505 | -3,410 | 4.51% | 7,035,602 |
| 2012-12-13 | 2012-12-11 | 4.765 | 1,479,915 | -6,820 | 4.52% | 7,051,851 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,486,735 | +2,728 | 4.54% | 7,302,328 |
| 2012-12-11 | 2012-12-07 | 4.912 | 1,484,007 | -52,109 | 4.53% | 7,288,929 |
| 2012-12-10 | 2012-12-06 | 4.912 | 1,536,116 | +20,189 | 4.69% | 7,544,871 |
| 2012-12-07 | 2012-12-05 | 4.765 | 1,515,927 | -29,465 | 4.63% | 7,223,449 |
| 2012-12-06 | 2012-12-04 | 4.545 | 1,545,392 | -22,371 | 4.72% | 7,023,981 |
| 2012-12-05 | 2012-12-03 | 4.545 | 1,567,763 | -40,923 | 4.79% | 7,125,660 |
| 2012-12-04 | 2012-11-30 | 4.545 | 1,608,686 | +13,232 | 4.91% | 7,311,659 |
| 2012-12-03 | 2012-11-29 | 4.692 | 1,595,454 | +12,413 | 4.87% | 7,485,438 |
| 2012-11-30 | 2012-11-28 | 4.765 | 1,583,041 | +546 | 4.84% | 7,543,250 |
| 2012-11-29 | 2012-11-27 | 4.912 | 1,582,495 | -12,823 | 4.83% | 7,772,668 |
| 2012-11-28 | 2012-11-26 | 5.205 | 1,595,318 | -30,147 | 4.87% | 8,303,450 |
| 2012-11-27 | 2012-11-23 | 4.985 | 1,625,465 | -217,438 | 4.97% | 8,102,882 |
| 2012-11-26 | 2012-11-22 | 4.252 | 1,842,903 | +29,874 | 5.63% | 7,835,802 |
| 2012-11-23 | 2012-11-21 | 4.252 | 1,813,029 | -13,232 | 5.54% | 7,708,781 |
| 2012-11-22 | 2012-11-20 | 4.252 | 1,826,261 | +72,571 | 5.58% | 7,765,042 |
| 2012-11-21 | 2012-11-19 | 4.472 | 1,753,690 | +7,093 | 5.36% | 7,842,159 |
| 2012-11-20 | 2012-11-16 | 4.398 | 1,746,597 | +51,290 | 5.34% | 7,682,400 |
| 2012-11-19 | 2012-11-15 | 4.398 | 1,695,307 | +15,824 | 5.18% | 7,456,801 |
| 2012-11-16 | 2012-11-14 | 4.398 | 1,679,483 | +66,022 | 5.13% | 7,387,200 |
| 2012-11-15 | 2012-11-13 | 4.765 | 1,613,461 | -26,736 | 4.93% | 7,688,202 |
| 2012-11-14 | 2012-11-12 | 5.058 | 1,640,197 | +55,110 | 5.01% | 8,296,560 |
| 2012-11-13 | 2012-11-09 | 5.645 | 1,585,087 | -1,364 | 4.84% | 8,947,399 |
| 2012-11-12 | 2012-11-08 | 5.718 | 1,586,451 | +40,104 | 4.85% | 9,071,398 |
| 2012-11-09 | 2012-11-07 | 5.791 | 1,546,347 | +54,292 | 4.72% | 8,955,442 |
| 2012-11-08 | 2012-11-06 | 5.645 | 1,492,055 | +38,467 | 4.56% | 8,422,258 |
| 2012-11-07 | 2012-11-05 | 5.498 | 1,453,588 | +219,075 | 4.44% | 7,992,002 |
| 2012-11-06 | 2012-11-02 | 6.085 | 1,234,513 | -4,092 | 3.77% | 7,511,501 |
| 2012-11-05 | 2012-11-01 | 6.011 | 1,238,605 | -49,653 | 3.78% | 7,445,599 |
| 2012-11-02 | 2012-10-31 | 6.011 | 1,288,258 | -6,685 | 3.93% | 7,744,077 |
| 2012-11-01 | 2012-10-30 | 6.085 | 1,294,943 | +77,345 | 3.96% | 7,879,193 |
| 2012-10-31 | 2012-10-29 | 6.305 | 1,217,598 | +61,521 | 3.72% | 7,676,360 |
| 2012-10-30 | 2012-10-26 | 6.524 | 1,156,077 | +142,958 | 3.53% | 7,542,751 |
| 2012-10-29 | 2012-10-25 | 6.671 | 1,013,119 | +100,671 | 3.09% | 6,758,570 |
| 2012-10-26 | 2012-10-24 | 6.671 | 912,448 | +147,459 | 2.79% | 6,086,989 |
| 2012-10-25 | 2012-10-22 | 6.744 | 764,989 | +45,425 | 2.80% | 5,159,362 |
| 2012-10-24 | 2012-10-19 | 6.671 | 719,564 | +116,494 | 2.64% | 4,800,249 |
| 2012-10-22 | 2012-10-18 | 6.964 | 603,070 | -3,410 | 2.21% | 4,199,952 |
| 2012-10-18 | 2012-10-16 | 6.964 | 606,480 | -1,637 | 2.22% | 4,223,700 |
| 2012-10-17 | 2012-10-15 | 6.891 | 608,117 | +5,866 | 2.23% | 4,190,521 |
| 2012-10-16 | 2012-10-12 | 6.891 | 602,251 | +21,143 | 2.21% | 4,150,098 |
| 2012-10-15 | 2012-10-11 | 7.038 | 581,108 | -5,456 | 2.13% | 4,089,602 |
| 2012-10-12 | 2012-10-10 | 7.111 | 586,564 | -1,091 | 2.15% | 4,170,999 |
| 2012-10-11 | 2012-10-09 | 7.184 | 587,655 | +545 | 2.15% | 4,221,837 |
| 2012-10-10 | 2012-10-08 | 7.184 | 587,110 | +682 | 2.15% | 4,217,922 |
| 2012-10-09 | 2012-10-05 | 7.258 | 586,428 | -9,958 | 2.15% | 4,256,012 |
| 2012-10-08 | 2012-10-04 | 7.477 | 596,386 | +34,239 | 2.19% | 4,459,443 |
| 2012-10-05 | 2012-10-03 | 7.258 | 562,147 | +137 | 2.06% | 4,079,792 |
| 2012-10-04 | 2012-09-28 | 7.038 | 562,010 | +1,637 | 2.06% | 3,955,198 |
| 2012-10-03 | 2012-09-27 | 7.111 | 560,373 | +5,456 | 2.05% | 3,984,758 |
| 2012-09-28 | 2012-09-26 | 6.964 | 554,917 | +3,001 | 2.03% | 3,864,601 |
| 2012-09-27 | 2012-09-25 | 7.331 | 551,916 | +12,550 | 2.02% | 4,046,001 |
| 2012-09-26 | 2012-09-24 | 7.111 | 539,366 | +63,567 | 1.98% | 3,835,379 |
| 2012-09-25 | 2012-09-21 | 7.771 | 475,799 | +90,576 | 1.74% | 3,697,280 |
| 2012-09-24 | 2012-09-20 | 9.237 | 385,223 | +21,417 | 1.41% | 3,558,244 |
| 2012-09-21 | 2012-09-19 | 9.383 | 363,806 | +6,002 | 1.33% | 3,413,759 |
| 2012-09-20 | 2012-09-18 | 8.797 | 357,804 | +27,691 | 1.31% | 3,147,599 |
| 2012-09-19 | 2012-09-17 | 8.504 | 330,113 | +13,368 | 1.21% | 2,807,202 |
| 2012-09-18 | 2012-09-14 | 8.357 | 316,745 | -10,640 | 1.16% | 2,647,083 |
| 2012-09-17 | 2012-09-13 | 8.211 | 327,385 | -5,456 | 1.20% | 2,688,003 |
| 2012-09-14 | 2012-09-12 | 8.211 | 332,841 | +14,187 | 1.22% | 2,732,800 |
| 2012-09-13 | 2012-09-11 | 8.064 | 318,654 | -2,729 | 1.17% | 2,569,597 |
| 2012-09-12 | 2012-09-10 | 7.917 | 321,383 | +5,457 | 1.18% | 2,544,483 |
| 2012-09-11 | 2012-09-07 | 7.771 | 315,926 | -7,503 | 1.16% | 2,454,959 |
| 2012-09-07 | 2012-09-05 | 8.064 | 323,429 | -2,728 | 1.19% | 2,608,102 |
| 2012-09-06 | 2012-09-04 | 8.357 | 326,157 | -1,364 | 1.20% | 2,725,741 |
| 2012-09-05 | 2012-09-03 | 8.504 | 327,521 | -12,277 | 1.20% | 2,785,160 |
| 2012-09-04 | 2012-08-31 | 8.357 | 339,798 | -4,638 | 1.25% | 2,839,740 |
| 2012-09-03 | 2012-08-30 | 8.357 | 344,436 | -1,364 | 1.26% | 2,878,501 |
| 2012-08-31 | 2012-08-29 | 8.504 | 345,800 | -2,728 | 1.27% | 2,940,600 |
| 2012-08-29 | 2012-08-27 | 7.917 | 348,528 | -3,274 | 1.28% | 2,759,398 |
| 2012-08-28 | 2012-08-24 | 7.917 | 351,802 | +9,139 | 1.29% | 2,785,320 |
| 2012-08-27 | 2012-08-23 | 7.917 | 342,663 | -7,775 | 1.26% | 2,712,963 |
| 2012-08-24 | 2012-08-22 | 7.624 | 350,438 | -5,456 | 1.28% | 2,671,760 |
| 2012-08-23 | 2012-08-21 | 7.477 | 355,894 | -45,698 | 1.30% | 2,661,177 |
| 2012-08-22 | 2012-08-20 | 7.624 | 401,592 | -4,229 | 1.47% | 3,061,762 |
| 2012-08-21 | 2012-08-17 | 7.624 | 405,821 | -15,005 | 1.49% | 3,094,004 |
| 2012-08-20 | 2012-08-16 | 7.624 | 420,826 | -15,687 | 1.54% | 3,208,403 |
| 2012-08-17 | 2012-08-15 | 7.917 | 436,513 | -1,637 | 1.60% | 3,456,001 |
| 2012-08-16 | 2012-08-14 | 7.917 | 438,150 | +4,911 | 1.61% | 3,468,962 |
| 2012-08-14 | 2012-08-10 | 8.211 | 433,239 | -19,779 | 1.59% | 3,557,120 |
| 2012-08-13 | 2012-08-09 | 8.357 | 453,018 | -22,508 | 1.66% | 3,785,936 |
| 2012-08-10 | 2012-08-08 | 8.357 | 475,526 | +2,864 | 1.74% | 3,974,039 |
| 2012-08-09 | 2012-08-07 | 8.357 | 472,662 | +22,372 | 1.73% | 3,950,104 |
| 2012-08-08 | 2012-08-06 | 8.504 | 450,290 | -26,600 | 1.65% | 3,829,158 |
| 2012-08-07 | 2012-08-03 | 8.211 | 476,890 | -955 | 1.75% | 3,915,518 |
| 2012-08-06 | 2012-08-02 | 7.477 | 477,845 | +12,277 | 1.75% | 3,573,059 |
| 2012-08-03 | 2012-08-01 | 7.258 | 465,568 | -19,916 | 1.71% | 3,378,869 |
| 2012-08-02 | 2012-07-31 | 7.917 | 485,484 | -9,276 | 1.78% | 3,843,719 |
| 2012-08-01 | 2012-07-30 | 8.504 | 494,760 | -40,105 | 1.81% | 4,207,320 |
| 2012-07-31 | 2012-07-27 | 7.258 | 534,865 | -9,821 | 1.96% | 3,881,793 |
| 2012-07-30 | 2012-07-26 | 6.598 | 544,686 | +5,593 | 2.00% | 3,593,699 |
| 2012-07-26 | 2012-07-24 | 6.524 | 539,093 | +1,364 | 1.98% | 3,517,278 |
| 2012-07-25 | 2012-07-23 | 6.598 | 537,729 | -3,138 | 1.97% | 3,547,798 |
| 2012-07-23 | 2012-07-19 | 6.891 | 540,867 | +7,094 | 1.98% | 3,727,102 |
| 2012-07-20 | 2012-07-18 | 7.038 | 533,773 | -3,956 | 1.96% | 3,756,478 |
| 2012-07-19 | 2012-07-17 | 6.744 | 537,729 | +2,182 | 1.97% | 3,626,638 |
| 2012-07-18 | 2012-07-16 | 6.891 | 535,547 | +955 | 1.96% | 3,690,442 |
| 2012-07-17 | 2012-07-13 | 6.891 | 534,592 | +6,821 | 1.96% | 3,683,861 |
| 2012-07-16 | 2012-07-12 | 7.184 | 527,771 | +12,004 | 1.93% | 3,791,618 |
| 2012-07-13 | 2012-07-11 | 7.258 | 515,767 | +7,230 | 1.89% | 3,743,189 |
| 2012-07-12 | 2012-07-10 | 7.184 | 508,537 | -6,548 | 1.86% | 3,653,437 |
| 2012-07-11 | 2012-07-09 | 7.038 | 515,085 | -4,092 | 1.89% | 3,624,959 |
| 2012-07-10 | 2012-07-06 | 7.038 | 519,177 | -2,319 | 1.90% | 3,653,757 |
| 2012-07-09 | 2012-07-05 | 6.964 | 521,496 | +55,791 | 1.91% | 3,631,847 |
| 2012-07-06 | 2012-07-04 | 7.331 | 465,705 | +7,503 | 1.71% | 3,414,003 |
| 2012-07-05 | 2012-07-03 | 7.331 | 458,202 | -5,729 | 1.68% | 3,359,000 |
| 2012-07-04 | 2012-06-29 | 7.624 | 463,931 | +6,547 | 1.70% | 3,537,038 |
| 2012-07-03 | 2012-06-28 | 7.624 | 457,384 | +9,276 | 1.68% | 3,487,123 |
| 2012-06-29 | 2012-06-27 | 7.331 | 448,108 | +18,552 | 1.64% | 3,285,002 |
| 2012-06-28 | 2012-06-26 | 7.624 | 429,556 | +273 | 1.57% | 3,274,961 |
| 2012-06-27 | 2012-06-25 | 7.917 | 429,283 | -10,094 | 1.57% | 3,398,759 |
| 2012-06-26 | 2012-06-22 | 8.211 | 439,377 | -15,142 | 1.61% | 3,607,516 |
| 2012-06-25 | 2012-06-21 | 8.944 | 454,519 | +18,279 | 1.67% | 4,065,040 |
| 2012-06-22 | 2012-06-20 | 9.090 | 436,240 | +3,956 | 1.60% | 3,965,520 |
| 2012-06-21 | 2012-06-19 | 8.797 | 432,284 | -31,920 | 1.58% | 3,802,799 |
| 2012-06-20 | 2012-06-18 | 8.504 | 464,204 | +37,922 | 1.70% | 3,947,479 |
| 2012-06-19 | 2012-06-15 | 7.771 | 426,282 | +43,106 | 1.56% | 3,312,500 |
| 2012-06-18 | 2012-06-14 | 7.477 | 383,176 | -7,503 | 1.40% | 2,865,177 |
| 2012-06-14 | 2012-06-12 | 7.038 | 390,679 | -818 | 1.43% | 2,749,440 |
| 2012-06-13 | 2012-06-11 | 7.258 | 391,497 | +19,097 | 1.43% | 2,841,297 |
| 2012-06-12 | 2012-06-08 | 7.624 | 372,400 | -25,918 | 1.36% | 2,839,200 |
| 2012-06-11 | 2012-06-07 | 7.917 | 398,318 | +21,689 | 1.46% | 3,153,600 |
| 2012-06-08 | 2012-06-06 | 8.504 | 376,629 | +2,183 | 1.38% | 3,202,762 |
| 2012-06-07 | 2012-06-05 | 8.357 | 374,446 | +28,373 | 1.37% | 3,129,299 |
| 2012-06-05 | 2012-06-01 | 8.944 | 346,073 | +6,957 | 1.27% | 3,095,142 |
| 2012-06-04 | 2012-05-31 | 8.944 | 339,116 | -5,183 | 1.24% | 3,032,921 |
| 2012-06-01 | 2012-05-30 | 8.944 | 344,299 | +14,050 | 1.26% | 3,079,276 |
| 2012-05-31 | 2012-05-29 | 9.383 | 330,249 | -8,048 | 1.21% | 3,098,878 |
| 2012-05-30 | 2012-05-28 | 9.090 | 338,297 | +1,364 | 1.24% | 3,075,196 |
| 2012-05-29 | 2012-05-25 | 9.530 | 336,933 | +1,364 | 1.23% | 3,210,997 |
| 2012-05-28 | 2012-05-24 | 9.383 | 335,569 | +5,183 | 1.23% | 3,148,798 |
| 2012-05-25 | 2012-05-23 | 9.237 | 330,386 | +1,228 | 1.21% | 3,051,723 |
| 2012-05-24 | 2012-05-22 | 9.530 | 329,158 | -818 | 1.21% | 3,136,900 |
| 2012-05-23 | 2012-05-21 | 8.650 | 329,976 | +6,002 | 1.21% | 2,854,416 |
| 2012-05-22 | 2012-05-18 | 8.944 | 323,974 | -137 | 1.19% | 2,897,497 |
| 2012-05-21 | 2012-05-17 | 9.383 | 324,111 | -5,320 | 1.19% | 3,041,282 |
| 2012-05-18 | 2012-05-16 | 9.237 | 329,431 | -13,641 | 1.21% | 3,042,902 |
| 2012-05-17 | 2012-05-15 | 9.823 | 343,072 | -3,546 | 1.26% | 3,370,102 |
| 2012-05-16 | 2012-05-14 | 10.117 | 346,618 | +136 | 1.27% | 3,506,575 |
| 2012-05-15 | 2012-05-11 | 10.263 | 346,482 | -955 | 1.27% | 3,555,999 |
| 2012-05-14 | 2012-05-10 | 10.410 | 347,437 | +40,650 | 1.27% | 3,616,741 |
| 2012-05-11 | 2012-05-09 | 10.410 | 306,787 | +6,275 | 1.12% | 3,193,583 |
| 2012-05-10 | 2012-05-08 | 10.410 | 300,512 | -5,456 | 1.10% | 3,128,262 |
| 2012-05-09 | 2012-05-07 | 10.556 | 305,968 | +24,554 | 1.12% | 3,229,918 |
| 2012-05-08 | 2012-05-04 | 11.143 | 281,414 | +67,386 | 1.03% | 3,135,756 |
| 2012-05-07 | 2012-05-03 | 13.635 | 214,028 | -8,594 | 0.78% | 2,918,344 |
| 2012-05-04 | 2012-05-02 | 15.688 | 222,622 | +24,691 | 0.82% | 3,492,487 |
| 2012-05-03 | 2012-04-30 | 17.154 | 197,931 | +12,686 | 0.73% | 3,395,335 |
| 2012-05-02 | 2012-04-27 | 17.154 | 185,245 | -15,551 | 0.68% | 3,177,718 |
| 2012-04-30 | 2012-04-26 | 17.447 | 200,796 | +273 | 0.74% | 3,503,362 |
| 2012-04-27 | 2012-04-25 | 17.447 | 200,523 | +4,774 | 0.73% | 3,498,599 |
| 2012-04-26 | 2012-04-24 | 17.447 | 195,749 | +51,836 | 0.72% | 3,415,305 |
| 2012-04-25 | 2012-04-23 | 17.447 | 143,913 | +3,410 | 0.53% | 2,510,903 |
| 2012-04-24 | 2012-04-20 | 16.421 | 140,503 | +2,183 | 0.52% | 2,307,207 |
| 2012-04-23 | 2012-04-19 | 15.835 | 138,320 | +18,961 | 0.51% | 2,190,240 |
| 2012-04-20 | 2012-04-18 | 14.662 | 119,359 | +3,410 | 0.44% | 1,750,000 |
| 2012-04-18 | 2012-04-16 | 15.102 | 115,949 | -2,046 | 0.43% | 1,751,004 |
| 2012-04-03 | 2012-03-30 | 14.955 | 117,995 | -4,774 | 0.43% | 1,764,602 |
| 2012-04-02 | 2012-03-29 | 14.515 | 122,769 | +682 | 0.45% | 1,781,997 |
| 2012-03-29 | 2012-03-27 | 14.075 | 122,087 | +6,548 | 0.45% | 1,718,397 |
| 2012-03-27 | 2012-03-23 | 14.662 | 115,539 | -546 | 0.42% | 1,693,993 |
| 2012-03-26 | 2012-03-22 | 15.102 | 116,085 | -682 | 0.43% | 1,753,058 |
| 2012-03-22 | 2012-03-20 | 15.102 | 116,767 | -18,552 | 0.43% | 1,763,357 |
| 2012-03-21 | 2012-03-19 | 15.981 | 135,319 | -20,325 | 0.50% | 2,162,560 |
| 2012-03-20 | 2012-03-16 | 17.008 | 155,644 | -1,773 | 0.57% | 2,647,118 |
| 2012-03-19 | 2012-03-15 | 17.447 | 157,417 | -2,319 | 0.58% | 2,746,512 |
| 2012-03-16 | 2012-03-14 | 18.034 | 159,736 | -25,373 | 0.59% | 2,880,653 |
| 2012-03-15 | 2012-03-13 | 18.327 | 185,109 | -5,456 | 0.68% | 3,392,505 |
| 2012-03-14 | 2012-03-12 | 18.767 | 190,565 | +682 | 0.70% | 3,576,318 |
| 2012-03-13 | 2012-03-09 | 18.474 | 189,883 | -3,820 | 0.70% | 3,507,839 |
| 2012-03-12 | 2012-03-08 | 18.327 | 193,703 | +1,228 | 0.71% | 3,550,008 |
| 2012-03-08 | 2012-03-06 | 18.620 | 192,475 | +2,865 | 0.71% | 3,583,942 |
| 2012-03-07 | 2012-03-05 | 18.474 | 189,610 | -1,910 | 0.69% | 3,502,795 |
| 2012-03-06 | 2012-03-02 | 18.767 | 191,520 | +682 | 0.70% | 3,594,240 |
| 2012-03-05 | 2012-03-01 | 18.840 | 190,838 | +1,501 | 0.70% | 3,595,431 |
| 2012-03-02 | 2012-02-29 | 18.984 | 189,337 | -2,572 | 0.69% | 3,594,382 |
| 2012-03-01 | 2012-02-28 | 19.128 | 191,909 | -556 | 0.69% | 3,670,809 |
| 2012-02-29 | 2012-02-27 | 19.559 | 192,465 | +7,927 | 0.69% | 3,764,484 |
| 2012-02-28 | 2012-02-24 | 19.847 | 184,538 | -19,886 | 0.66% | 3,662,517 |
| 2012-02-27 | 2012-02-23 | 19.415 | 204,424 | +8,065 | 0.73% | 3,968,994 |
| 2012-02-24 | 2012-02-22 | 18.696 | 196,359 | -16,270 | 0.71% | 3,671,208 |
| 2012-02-23 | 2012-02-21 | 18.984 | 212,629 | -94,007 | 0.76% | 4,036,558 |
| 2012-02-22 | 2012-02-20 | 19.415 | 306,636 | -2,365 | 1.10% | 5,953,491 |
| 2012-02-21 | 2012-02-17 | 19.703 | 309,001 | +1,113 | 1.11% | 6,088,289 |
| 2012-02-20 | 2012-02-16 | 19.559 | 307,888 | +3,059 | 1.11% | 6,022,079 |
| 2012-02-17 | 2012-02-15 | 19.415 | 304,829 | -7,092 | 1.10% | 5,918,407 |
| 2012-02-16 | 2012-02-14 | 18.984 | 311,921 | +15,158 | 1.12% | 5,921,522 |
| 2012-02-15 | 2012-02-13 | 19.415 | 296,763 | +42,276 | 1.07% | 5,761,802 |
| 2012-02-14 | 2012-02-10 | 16.108 | 254,487 | -1,808 | 0.91% | 4,099,194 |
| 2012-02-13 | 2012-02-09 | 16.251 | 256,295 | -417 | 0.92% | 4,165,176 |
| 2012-02-10 | 2012-02-08 | 16.251 | 256,712 | +3,476 | 0.92% | 4,171,953 |
| 2012-02-09 | 2012-02-07 | 16.395 | 253,236 | +3,199 | 0.91% | 4,151,883 |
| 2012-02-08 | 2012-02-06 | 16.539 | 250,037 | +1,390 | 0.90% | 4,135,394 |
| 2012-02-07 | 2012-02-03 | 16.539 | 248,647 | +6,119 | 0.89% | 4,112,405 |
| 2012-02-06 | 2012-02-02 | 16.539 | 242,528 | -278 | 0.87% | 4,011,202 |
| 2012-02-03 | 2012-02-01 | 16.251 | 242,806 | +7,927 | 0.87% | 3,945,960 |
| 2012-01-27 | 2012-01-20 | 16.395 | 234,879 | -696 | 0.84% | 3,850,914 |
| 2012-01-26 | 2012-01-19 | 15.820 | 235,575 | +6,258 | 0.85% | 3,726,805 |
| 2012-01-13 | 2012-01-11 | 15.820 | 229,317 | +417 | 0.82% | 3,627,803 |
| 2012-01-10 | 2012-01-06 | 15.820 | 228,900 | +5,563 | 0.82% | 3,621,206 |
| 2011-12-20 | 2011-12-16 | 15.532 | 223,337 | -6,953 | 0.80% | 3,468,960 |
| 2011-12-14 | 2011-12-12 | 16.539 | 230,290 | -139 | 0.83% | 3,808,796 |
| 2011-12-08 | 2011-12-06 | 15.964 | 230,429 | -696 | 0.83% | 3,678,535 |
| 2011-12-07 | 2011-12-05 | 16.539 | 231,125 | +1,391 | 0.83% | 3,822,606 |
| 2011-12-06 | 2011-12-02 | 16.539 | 229,734 | +1,252 | 0.83% | 3,799,600 |
| 2011-12-05 | 2011-12-01 | 15.964 | 228,482 | +1,529 | 0.82% | 3,647,454 |
| 2011-12-02 | 2011-11-30 | 15.532 | 226,953 | -1,251 | 0.82% | 3,525,125 |
| 2011-12-01 | 2011-11-29 | 15.532 | 228,204 | +1,390 | 0.82% | 3,544,556 |
| 2011-11-30 | 2011-11-28 | 15.245 | 226,814 | +24,893 | 0.82% | 3,457,726 |
| 2011-11-29 | 2011-11-25 | 15.101 | 201,921 | -13,907 | 0.73% | 3,049,198 |
| 2011-11-28 | 2011-11-24 | 14.813 | 215,828 | -5,840 | 0.78% | 3,197,126 |
| 2011-11-25 | 2011-11-23 | 15.964 | 221,668 | -557 | 0.80% | 3,538,676 |
| 2011-11-17 | 2011-11-15 | 16.251 | 222,225 | -556 | 0.80% | 3,611,488 |
| 2011-11-16 | 2011-11-14 | 16.539 | 222,781 | -278 | 0.80% | 3,684,604 |
| 2011-11-15 | 2011-11-11 | 16.539 | 223,059 | -4,172 | 0.80% | 3,689,202 |
| 2011-11-14 | 2011-11-10 | 16.539 | 227,231 | +1,391 | 0.82% | 3,758,203 |
| 2011-11-09 | 2011-11-07 | 16.827 | 225,840 | +2,086 | 0.81% | 3,800,157 |
| 2011-11-08 | 2011-11-04 | 16.539 | 223,754 | +1,390 | 0.80% | 3,700,696 |
| 2011-11-07 | 2011-11-03 | 16.539 | 222,364 | -3,059 | 0.80% | 3,677,707 |
| 2011-11-04 | 2011-11-02 | 15.676 | 225,423 | +2,086 | 0.81% | 3,533,780 |
| 2011-11-03 | 2011-11-01 | 15.676 | 223,337 | -9,735 | 0.80% | 3,501,080 |
| 2011-11-02 | 2011-10-31 | 16.395 | 233,072 | +835 | 0.84% | 3,821,288 |
| 2011-11-01 | 2011-10-28 | 16.827 | 232,237 | -556 | 0.83% | 3,907,798 |
| 2011-10-31 | 2011-10-27 | 16.683 | 232,793 | +21,833 | 0.84% | 3,883,673 |
| 2011-10-27 | 2011-10-25 | 16.971 | 210,960 | -1,391 | 0.76% | 3,580,115 |
| 2011-10-26 | 2011-10-24 | 16.971 | 212,351 | +40,329 | 0.76% | 3,603,721 |
| 2011-10-25 | 2011-10-21 | 15.389 | 172,022 | +695 | 0.62% | 2,647,175 |
| 2011-10-24 | 2011-10-20 | 15.389 | 171,327 | -1,391 | 0.62% | 2,636,479 |
| 2011-10-21 | 2011-10-19 | 15.820 | 172,718 | +139 | 0.62% | 2,732,405 |
| 2011-10-19 | 2011-10-17 | 15.101 | 172,579 | +5,424 | 0.62% | 2,606,106 |
| 2011-10-18 | 2011-10-14 | 13.231 | 167,155 | -278 | 0.60% | 2,211,679 |
| 2011-10-13 | 2011-10-11 | 11.218 | 167,433 | -1,252 | 0.60% | 1,878,237 |
| 2011-10-12 | 2011-10-10 | 10.499 | 168,685 | +139 | 0.61% | 1,770,982 |
| 2011-10-04 | 2011-09-30 | 11.218 | 168,546 | +1,391 | 0.61% | 1,890,723 |
| 2011-09-30 | 2011-09-27 | 11.074 | 167,155 | -2,086 | 0.60% | 1,851,079 |
| 2011-09-27 | 2011-09-23 | 11.505 | 169,241 | -834 | 0.61% | 1,947,199 |
| 2011-09-16 | 2011-09-14 | 13.519 | 170,075 | +139 | 0.61% | 2,299,234 |
| 2011-09-09 | 2011-09-07 | 14.238 | 169,936 | -1,391 | 0.61% | 2,419,554 |
| 2011-09-07 | 2011-09-05 | 13.375 | 171,327 | -5,563 | 0.62% | 2,291,520 |
| 2011-09-02 | 2011-08-31 | 14.382 | 176,890 | -695 | 0.64% | 2,544,006 |
| 2011-08-31 | 2011-08-29 | 14.382 | 177,585 | +139 | 0.64% | 2,554,001 |
| 2011-08-30 | 2011-08-26 | 14.382 | 177,446 | -4,033 | 0.64% | 2,552,002 |
| 2011-08-26 | 2011-08-24 | 14.957 | 181,479 | -3,476 | 0.65% | 2,714,404 |
| 2011-08-23 | 2011-08-19 | 14.813 | 184,955 | -4,868 | 0.66% | 2,739,795 |
| 2011-08-22 | 2011-08-18 | 15.532 | 189,823 | +2,782 | 0.68% | 2,948,407 |
| 2011-08-18 | 2011-08-16 | 15.101 | 187,041 | +2,781 | 0.67% | 2,824,496 |
| 2011-08-17 | 2011-08-15 | 15.820 | 184,260 | +12,794 | 0.66% | 2,915,000 |
| 2011-08-16 | 2011-08-12 | 14.238 | 171,466 | -139 | 0.62% | 2,441,339 |
| 2011-08-15 | 2011-08-11 | 15.820 | 171,605 | +3,616 | 0.62% | 2,714,797 |
| 2011-08-12 | 2011-08-10 | 17.258 | 167,989 | -3,338 | 0.60% | 2,899,191 |
| 2011-08-11 | 2011-08-09 | 17.258 | 171,327 | -17,105 | 0.62% | 2,956,799 |
| 2011-08-10 | 2011-08-08 | 18.409 | 188,432 | -5,980 | 0.68% | 3,468,801 |
| 2011-08-09 | 2011-08-05 | 18.696 | 194,412 | -1,251 | 0.70% | 3,634,806 |
| 2011-08-08 | 2011-08-04 | 18.696 | 195,663 | -2,225 | 0.70% | 3,658,195 |
| 2011-08-05 | 2011-08-03 | 18.696 | 197,888 | -696 | 0.71% | 3,699,795 |
| 2011-08-04 | 2011-08-02 | 18.984 | 198,584 | -2,503 | 0.71% | 3,769,927 |
| 2011-08-03 | 2011-08-01 | 18.840 | 201,087 | +139 | 0.72% | 3,788,524 |
| 2011-08-02 | 2011-07-29 | 19.272 | 200,948 | -695 | 0.72% | 3,872,606 |
| 2011-07-29 | 2011-07-27 | 19.559 | 201,643 | +9,456 | 0.72% | 3,944,000 |
| 2011-07-28 | 2011-07-26 | 19.559 | 192,187 | +9,596 | 0.69% | 3,759,047 |
| 2011-07-27 | 2011-07-25 | 18.984 | 182,591 | -6,814 | 0.66% | 3,466,316 |
| 2011-07-26 | 2011-07-22 | 19.272 | 189,405 | -10,430 | 0.68% | 3,650,153 |
| 2011-07-25 | 2011-07-21 | 18.696 | 199,835 | -139 | 0.72% | 3,736,197 |
| 2011-07-22 | 2011-07-20 | 18.696 | 199,974 | -974 | 0.72% | 3,738,795 |
| 2011-07-21 | 2011-07-19 | 18.696 | 200,948 | -14,741 | 0.72% | 3,757,006 |
| 2011-07-20 | 2011-07-18 | 18.696 | 215,689 | -1,668 | 0.78% | 4,032,609 |
| 2011-07-19 | 2011-07-15 | 19.128 | 217,357 | -1,530 | 0.78% | 4,157,575 |
| 2011-07-18 | 2011-07-14 | 18.696 | 218,887 | -4,311 | 0.79% | 4,092,400 |
| 2011-07-15 | 2011-07-13 | 18.984 | 223,198 | -5,284 | 0.80% | 4,237,201 |
| 2011-07-14 | 2011-07-12 | 18.840 | 228,482 | -10,986 | 0.82% | 4,304,652 |
| 2011-07-13 | 2011-07-11 | 18.696 | 239,468 | -8,622 | 0.86% | 4,477,191 |
| 2011-07-12 | 2011-07-08 | 18.984 | 248,090 | +5,006 | 0.89% | 4,709,751 |
| 2011-07-11 | 2011-07-07 | 18.984 | 243,084 | +23,224 | 0.87% | 4,614,717 |
| 2011-07-08 | 2011-07-06 | 19.415 | 219,860 | +43,527 | 0.79% | 4,268,692 |
| 2011-07-07 | 2011-07-05 | 19.128 | 176,333 | -22,807 | 0.63% | 3,372,873 |
| 2011-07-06 | 2011-07-04 | 19.991 | 199,140 | 0.72% | 3,980,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy