History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 62,000 +0 0.01% 94,860
2025-10-13 2025-10-09 1.530 62,000 +0 0.01% 94,860
2025-10-10 2025-10-08 1.510 62,000 +0 0.01% 93,620
2025-10-09 2025-10-06 1.580 62,000 +0 0.01% 97,960
2025-10-08 2025-10-03 1.550 62,000 +0 0.01% 96,100
2025-10-06 2025-10-02 1.580 62,000 +0 0.01% 97,960
2025-10-03 2025-09-30 1.580 62,000 +0 0.01% 97,960
2025-10-02 2025-09-29 1.590 62,000 +0 0.01% 98,580
2025-09-30 2025-09-26 1.570 62,000 +0 0.01% 97,340
2025-09-29 2025-09-25 1.570 62,000 +0 0.01% 97,340
2025-09-26 2025-09-24 1.560 62,000 +0 0.01% 96,720
2025-09-25 2025-09-23 1.580 62,000 +0 0.01% 97,960
2025-09-24 2025-09-22 1.510 62,000 +0 0.01% 93,620
2025-09-23 2025-09-19 1.510 62,000 +0 0.01% 93,620
2025-09-22 2025-09-18 1.500 62,000 +0 0.01% 93,000
2025-09-19 2025-09-17 1.500 62,000 +0 0.01% 93,000
2025-09-18 2025-09-16 1.500 62,000 +0 0.01% 93,000
2025-09-17 2025-09-15 1.500 62,000 -2,480 0.01% 93,000
2025-06-06 2025-06-04 1.560 64,480 +36,000 0.01% 100,589
2024-10-22 2024-10-18 1.810 28,480 -3,200 0.00% 51,549
2024-09-11 2024-09-09 2.000 31,680 -4,000 0.01% 63,360
2024-09-10 2024-09-05 1.990 35,680 +4,000 0.01% 71,003
2023-05-16 2023-05-12 1.650 31,680 -8,000 0.01% 52,272
2021-03-23 2021-03-19 1.500 39,680 -4,000 0.01% 59,520
2021-03-22 2021-03-18 1.480 43,680 +4,000 0.01% 64,646
2021-03-15 2021-03-11 1.390 39,680 -73,600 0.01% 55,155
2020-10-14 2020-10-09 1.130 113,280 -104,000 0.02% 128,006
2020-10-08 2020-10-06 1.190 217,280 +20,000 0.04% 258,563
2020-10-07 2020-10-05 1.190 197,280 +84,000 0.03% 234,763
2020-08-31 2020-08-27 1.020 113,280 -800 0.02% 115,546
2020-07-03 2020-06-30 0.910 114,080 -100,000 0.02% 103,813
2020-05-28 2020-05-26 0.730 214,080 -16,000 0.04% 156,278
2020-05-22 2020-05-20 0.750 230,080 +16,000 0.04% 172,560
2020-01-21 2020-01-17 0.850 214,080 -48,000 0.04% 181,968
2019-11-08 2019-11-06 0.750 262,080 -12,000 0.05% 196,560
2019-11-05 2019-11-01 0.750 274,080 -40,000 0.05% 205,560
2019-10-25 2019-10-23 0.840 314,080 -76,000 0.06% 263,827
2019-08-28 2019-08-26 0.850 390,080 -4,000 0.07% 331,568
2019-07-30 2019-07-26 0.960 394,080 -20,000 0.07% 378,317
2019-06-17 2019-06-13 1.000 414,080 -128,000 0.08% 414,080
2019-05-21 2019-05-17 0.900 542,080 +208,000 0.10% 487,872
2019-05-20 2019-05-16 0.910 334,080 +220,000 0.06% 304,013
2019-04-26 2019-04-24 1.010 114,080 -16,000 0.02% 115,221
2019-04-04 2019-04-02 1.010 130,080 -56,000 0.02% 131,381
2019-03-29 2019-03-27 0.930 186,080 -8,000 0.03% 173,054
2019-03-22 2019-03-20 0.920 194,080 -8,000 0.04% 178,554
2019-03-15 2019-03-13 0.840 202,080 +16,000 0.04% 169,747
2019-03-11 2019-03-07 0.900 186,080 -96,000 0.03% 167,472
2019-03-01 2019-02-27 0.660 282,080 -8,000 0.05% 186,173
2019-02-28 2019-02-26 0.580 290,080 -8,000 0.05% 168,246
2018-11-23 2018-11-21 0.375 298,080 -640 0.05% 111,780
2018-09-18 2018-09-14 0.500 298,720 -80,000 0.05% 149,360
2018-09-17 2018-09-13 0.510 378,720 +80,000 0.07% 193,147
2018-06-20 2018-06-15 0.540 298,720 -8,000 0.05% 161,309
2018-06-08 2018-06-06 0.530 306,720 -24,000 0.06% 162,562
2018-05-31 2018-05-29 0.510 330,720 +16,000 0.06% 168,667
2018-03-21 2018-03-19 0.590 314,720 -64,000 0.06% 185,685
2018-03-14 2018-03-12 0.580 378,720 -16,000 0.07% 219,658
2018-01-08 2018-01-04 0.720 394,720 -24,000 0.07% 284,198
2017-12-19 2017-12-15 0.520 418,720 -48,000 0.08% 217,734
2017-12-04 2017-11-30 0.590 466,720 -24,000 0.09% 275,365
2017-12-01 2017-11-29 0.520 490,720 +16,000 0.09% 255,174
2017-10-26 2017-10-24 0.880 474,720 +24,000 0.09% 417,754
2017-10-25 2017-10-23 1.060 450,720 -40,000 0.08% 477,763
2017-10-24 2017-10-20 0.940 490,720 -720,000 0.09% 461,277
2017-10-23 2017-10-19 0.950 1,210,720 -40,000 0.22% 1,150,184
2017-10-20 2017-10-18 0.960 1,250,720 +560,000 0.23% 1,200,691
2017-10-17 2017-10-13 1.010 690,720 +344,000 0.13% 697,627
2017-10-16 2017-10-12 1.040 346,720 +24,000 0.06% 360,589
2017-09-26 2017-09-22 1.430 322,720 +56,000 0.06% 461,490
2017-09-22 2017-09-20 1.450 266,720 +40,000 0.05% 386,744
2017-09-13 2017-09-11 1.410 226,720 +72,000 0.04% 319,675
2017-09-11 2017-09-07 1.480 154,720 -2,000 0.03% 228,986
2017-06-01 2017-05-29 1.540 156,720 -12,880 0.03% 241,349
2017-04-26 2017-04-24 1.200 169,600 -8,000 0.03% 203,520
2017-04-21 2017-04-19 1.310 177,600 -40,000 0.03% 232,656
2017-04-12 2017-04-10 1.330 217,600 +40,000 0.04% 289,408
2017-04-10 2017-04-06 1.320 177,600 +8,000 0.03% 234,432
2017-03-20 2017-03-16 1.100 169,600 -82,000 0.03% 186,560
2017-03-02 2017-02-28 1.100 251,600 +2,400 0.05% 276,760
2017-02-21 2017-02-17 1.070 249,200 -2,000 0.05% 266,644
2016-11-29 2016-11-25 1.110 251,200 -160,000 0.05% 278,832
2016-11-17 2016-11-15 1.130 411,200 -40,000 0.08% 464,656
2016-11-16 2016-11-14 1.110 451,200 -8,000 0.08% 500,832
2016-11-10 2016-11-08 1.180 459,200 -16,000 0.08% 541,856
2016-11-08 2016-11-04 1.020 475,200 -40,000 0.09% 484,704
2016-11-01 2016-10-28 0.930 515,200 +8,000 0.09% 479,136
2016-09-02 2016-08-31 0.930 507,200 -40,000 0.11% 471,696
2016-09-01 2016-08-30 0.960 547,200 +64,000 0.12% 525,312
2016-08-30 2016-08-26 0.930 483,200 -32,000 0.11% 449,376
2016-08-18 2016-08-16 0.900 515,200 -25,600 0.11% 463,680
2016-08-08 2016-08-04 0.780 540,800 -48,000 0.12% 421,824
2016-08-04 2016-08-01 0.650 588,800 -16,000 0.13% 382,720
2016-08-03 2016-07-29 0.650 604,800 +8,000 0.13% 393,120
2016-07-29 2016-07-27 0.860 596,800 +24,000 0.13% 513,248
2016-07-19 2016-07-15 0.790 572,800 +48,000 0.13% 452,512
2016-07-15 2016-07-13 0.850 524,800 -16,000 0.12% 446,080
2016-07-13 2016-07-11 0.800 540,800 -104,000 0.12% 432,640
2016-07-12 2016-07-08 0.860 644,800 -48,000 0.14% 554,528
2016-07-11 2016-07-07 0.780 692,800 +48,000 0.15% 540,384
2016-07-07 2016-07-05 0.780 644,800 -72,000 0.14% 502,944
2016-06-28 2016-06-24 0.710 716,800 -24,000 0.16% 508,928
2016-06-24 2016-06-22 0.710 740,800 +72,000 0.16% 525,968
2016-06-23 2016-06-21 0.740 668,800 -60,800 0.15% 494,912
2016-06-21 2016-06-17 0.610 729,600 +48,000 0.16% 445,056
2016-06-20 2016-06-16 0.660 681,600 +40,000 0.15% 449,856
2016-06-17 2016-06-15 0.740 641,600 -12,800 0.14% 474,784
2016-06-10 2016-06-07 0.480 654,400 -64,000 0.14% 314,112
2016-05-25 2016-05-23 0.405 718,400 -40,000 0.16% 290,952
2016-05-20 2016-05-18 0.405 758,400 +8,000 0.17% 307,152
2016-05-19 2016-05-17 0.395 750,400 +8,000 0.16% 296,408
2016-05-18 2016-05-16 0.390 742,400 +8,000 0.16% 289,536
2016-05-11 2016-05-09 0.395 734,400 +32,000 0.16% 290,088
2016-05-09 2016-05-05 0.405 702,400 +8,000 0.15% 284,472
2016-04-26 2016-04-22 0.415 694,400 -64,000 0.15% 288,176
2016-04-21 2016-04-19 0.460 758,400 +48,000 0.17% 348,864
2016-04-19 2016-04-15 0.395 710,400 -86,400 0.16% 280,608
2016-04-15 2016-04-13 0.410 796,800 +8,000 0.17% 326,688
2016-04-08 2016-04-06 0.395 788,800 -72,000 0.17% 311,576
2016-03-29 2016-03-23 0.395 860,800 -1,600 0.19% 340,016
2016-03-24 2016-03-22 0.390 862,400 +72,000 0.19% 336,336
2016-03-23 2016-03-21 0.385 790,400 -72,000 0.17% 304,304
2016-03-14 2016-03-10 0.385 862,400 +24,000 0.19% 332,024
2016-03-09 2016-03-07 0.405 838,400 +11,200 0.18% 339,552
2016-03-08 2016-03-04 0.405 827,200 -2,000 0.18% 335,016
2016-03-07 2016-03-03 0.405 829,200 -48,000 0.18% 335,826
2016-03-04 2016-03-02 0.415 877,200 +16,000 0.19% 364,038
2016-03-01 2016-02-26 0.415 861,200 -32,000 0.19% 357,398
2016-02-26 2016-02-24 0.430 893,200 -43,200 0.20% 384,076
2016-02-25 2016-02-23 0.425 936,400 +60,800 0.21% 397,970
2016-02-24 2016-02-22 0.450 875,600 -208,000 0.19% 394,020
2016-02-23 2016-02-19 0.420 1,083,600 +8,000 0.24% 455,112
2016-02-22 2016-02-18 0.460 1,075,600 +366,400 0.24% 494,776
2016-02-19 2016-02-17 0.400 709,200 -3,200 0.16% 283,680
2016-02-17 2016-02-15 0.325 712,400 +19,200 0.16% 231,530
2016-02-12 2016-02-05 0.365 693,200 -28,800 0.15% 253,018
2016-02-05 2016-02-03 0.335 722,000 -70,400 0.16% 241,870
2016-02-03 2016-02-01 0.325 792,400 -312,000 0.17% 257,530
2016-02-02 2016-01-29 0.380 1,104,400 -73,600 0.24% 419,672
2016-02-01 2016-01-28 0.410 1,178,000 -315,200 0.26% 482,980
2016-01-29 2016-01-27 0.585 1,493,200 +80,000 0.33% 873,522
2016-01-27 2016-01-25 0.610 1,413,200 -30,400 0.31% 862,052
2016-01-25 2016-01-21 0.630 1,443,600 +30,400 0.32% 909,468
2016-01-21 2016-01-19 0.670 1,413,200 -135,800 0.31% 946,844
2015-12-10 2015-12-08 0.830 1,549,000 +49,600 0.34% 1,285,670
2015-12-02 2015-11-30 0.940 1,499,400 -19,200 0.33% 1,409,436
2015-11-27 2015-11-25 1.040 1,518,600 -43,200 0.33% 1,579,344
2015-11-24 2015-11-20 1.005 1,561,800 -8,000 0.34% 1,569,609
2015-11-23 2015-11-19 1.005 1,569,800 -8,000 0.34% 1,577,649
2015-11-20 2015-11-18 1.035 1,577,800 +44,800 0.35% 1,633,023
2015-11-19 2015-11-17 0.930 1,533,000 -48,000 0.34% 1,425,690
2015-11-09 2015-11-05 0.940 1,581,000 -22,400 0.35% 1,486,140
2015-11-06 2015-11-04 0.990 1,603,400 +35,200 0.35% 1,587,366
2015-11-05 2015-11-03 0.875 1,568,200 +48,000 0.34% 1,372,175
2015-11-04 2015-11-02 0.930 1,520,200 -80,000 0.33% 1,413,786
2015-11-03 2015-10-30 1.045 1,600,200 -75,200 0.35% 1,672,209
2015-11-02 2015-10-29 1.085 1,675,400 +41,600 0.37% 1,817,809
2015-10-30 2015-10-28 0.965 1,633,800 -323,200 0.36% 1,576,617
2015-10-29 2015-10-27 0.995 1,957,000 -483,200 0.43% 1,947,215
2015-10-28 2015-10-26 0.825 2,440,200 -283,600 0.53% 2,013,165
2015-10-27 2015-10-23 0.685 2,723,800 +120,000 0.60% 1,865,803
2015-10-23 2015-10-20 0.700 2,603,800 +22,400 0.57% 1,822,660
2015-10-14 2015-10-12 0.750 2,581,400 +46,400 0.57% 1,936,050
2015-10-13 2015-10-09 0.735 2,535,000 -49,600 0.56% 1,863,225
2015-10-12 2015-10-08 0.730 2,584,600 +120,000 0.57% 1,886,758
2015-10-02 2015-09-29 0.660 2,464,600 +16,000 0.54% 1,626,636
2015-09-24 2015-09-22 0.725 2,448,600 +200,000 0.54% 1,775,235
2015-09-17 2015-09-15 0.700 2,248,600 -3,200 0.49% 1,574,020
2015-09-15 2015-09-11 0.680 2,251,800 -128,000 0.49% 1,531,224
2015-09-14 2015-09-10 0.700 2,379,800 -48,000 0.52% 1,665,860
2015-09-11 2015-09-09 0.720 2,427,800 -44,800 0.53% 1,748,016
2015-09-10 2015-09-08 0.785 2,472,600 +227,200 0.54% 1,940,991
2015-09-01 2015-08-28 0.565 2,245,400 -16,000 0.49% 1,268,651
2015-08-31 2015-08-27 0.580 2,261,400 -240,000 0.50% 1,311,612
2015-08-27 2015-08-25 0.435 2,501,400 +128,000 0.55% 1,088,109
2015-08-26 2015-08-24 0.465 2,373,400 +352,000 0.52% 1,103,631
2015-08-25 2015-08-21 0.550 2,021,400 -120,000 0.44% 1,111,770
2015-08-20 2015-08-18 0.625 2,141,400 +120,000 0.47% 1,338,375
2015-08-19 2015-08-17 0.630 2,021,400 +104,000 0.44% 1,273,482
2015-08-18 2015-08-14 0.725 1,917,400 +19,200 0.42% 1,390,115
2015-08-13 2015-08-11 0.870 1,898,200 +40,000 0.42% 1,651,434
2015-08-12 2015-08-10 0.910 1,858,200 -136,000 0.41% 1,690,962
2015-08-11 2015-08-07 0.870 1,994,200 +56,000 0.44% 1,734,954
2015-08-07 2015-08-05 0.950 1,938,200 +1,544,840 0.42% 1,841,290
2015-07-31 2015-07-29 1.235 393,360 +9,600 0.60% 485,800
2015-07-27 2015-07-23 1.425 383,760 -48,000 0.59% 546,858
2015-07-24 2015-07-22 1.400 431,760 -60,800 0.66% 604,464
2015-07-23 2015-07-21 1.525 492,560 +54,400 0.76% 751,154
2015-07-22 2015-07-20 1.575 438,160 -9,600 0.67% 690,102
2015-07-21 2015-07-17 1.500 447,760 +48,000 0.69% 671,640
2015-07-16 2015-07-14 1.575 399,760 +48,000 0.61% 629,622
2015-07-15 2015-07-13 1.650 351,760 -43,200 0.54% 580,404
2015-07-14 2015-07-10 1.625 394,960 -17,600 0.61% 641,810
2015-07-13 2015-07-09 1.500 412,560 -3,200 0.63% 618,840
2015-07-07 2015-07-03 1.525 415,760 -203,133 0.64% 633,956
2015-07-06 2015-07-02 1.906 618,893 +81,846 0.56% 1,179,619
2015-07-03 2015-06-30 2.229 537,047 -186,609 0.48% 1,196,848
2015-07-02 2015-06-29 2.141 723,656 -73,662 0.65% 1,549,059
2015-06-30 2015-06-26 2.405 797,318 -253,723 0.72% 1,917,160
2015-06-29 2015-06-25 2.346 1,051,041 -46,380 0.95% 2,465,600
2015-06-26 2015-06-24 1.906 1,097,421 +158,236 0.99% 2,091,701
2015-06-25 2015-06-23 1.583 939,185 +27,282 0.84% 1,487,161
2015-06-24 2015-06-22 1.554 911,903 +49,108 0.82% 1,417,221
2015-06-16 2015-06-12 1.554 862,795 +76,390 0.78% 1,340,900
2015-06-15 2015-06-11 1.730 786,405 -68,205 0.71% 1,360,540
2015-06-11 2015-06-09 1.495 854,610 +85,256 0.77% 1,278,060
2015-06-09 2015-06-05 1.583 769,354 +34,103 0.69% 1,218,240
2015-06-05 2015-06-03 1.789 735,251 +51,154 0.66% 1,315,159
2015-06-04 2015-06-02 1.818 684,097 +88,666 0.62% 1,243,719
2015-06-03 2015-06-01 1.965 595,431 -72,297 0.54% 1,169,820
2015-06-02 2015-05-29 1.994 667,728 -34,103 0.60% 1,331,440
2015-06-01 2015-05-28 1.877 701,831 +47,744 0.63% 1,317,120
2015-05-29 2015-05-27 1.994 654,087 +34,102 0.59% 1,304,240
2015-05-28 2015-05-26 2.229 619,985 +70,252 0.56% 1,381,681
2015-05-27 2015-05-22 2.405 549,733 -151,416 0.49% 1,321,839
2015-05-26 2015-05-21 2.229 701,149 -16,915 0.63% 1,562,561
2015-05-22 2015-05-20 2.111 718,064 +1,365 0.65% 1,516,033
2015-05-21 2015-05-19 2.097 716,699 -44,334 0.64% 1,502,643
2015-05-20 2015-05-18 2.082 761,033 +6,821 0.68% 1,584,436
2015-05-18 2015-05-14 2.170 754,212 +61,384 0.68% 1,636,583
2015-05-15 2015-05-13 2.155 692,828 -4,774 0.62% 1,493,227
2015-05-14 2015-05-12 2.141 697,602 -15,005 0.63% 1,493,288
2015-05-13 2015-05-11 2.243 712,607 +6,820 0.64% 1,598,544
2015-05-12 2015-05-08 2.243 705,787 +22,508 0.63% 1,583,245
2015-05-11 2015-05-07 2.170 683,279 +3,410 0.61% 1,482,664
2015-05-08 2015-05-06 2.302 679,869 +13,641 0.61% 1,564,977
2015-05-07 2015-05-05 2.317 666,228 +8,185 0.60% 1,543,345
2015-05-06 2015-05-04 2.434 658,043 +165,329 0.59% 1,601,568
2015-05-05 2015-04-30 2.067 492,714 +4,775 0.44% 1,018,584
2015-05-04 2015-04-29 2.038 487,939 -126,862 0.44% 994,405
2015-04-30 2015-04-28 1.906 614,801 -32,738 0.55% 1,171,820
2015-04-29 2015-04-27 1.877 647,539 +175,969 0.58% 1,215,231
2015-04-28 2015-04-24 2.405 471,570 -60,157 0.42% 1,133,895
2015-04-27 2015-04-23 1.921 531,727 +12,277 0.48% 1,021,276
2015-04-24 2015-04-22 1.965 519,450 +18,006 0.47% 1,020,543
2015-04-22 2015-04-20 1.847 501,444 +18,415 0.45% 926,352
2015-04-21 2015-04-17 2.009 483,029 -281,687 0.43% 970,235
2015-04-20 2015-04-16 1.701 764,716 -27,282 0.69% 1,300,592
2015-04-17 2015-04-15 1.657 791,998 +54,564 0.71% 1,312,156
2015-04-16 2015-04-14 1.671 737,434 +95,487 0.66% 1,232,568
2015-04-15 2015-04-13 1.774 641,947 +109,129 0.58% 1,138,853
2015-04-14 2015-04-10 1.657 532,818 +34,102 0.48% 882,755
2015-04-13 2015-04-09 1.686 498,716 +6,821 0.45% 840,880
2015-04-10 2015-04-08 1.774 491,895 -47,744 0.44% 872,651
2015-04-02 2015-03-31 1.452 539,639 -4,092 0.49% 783,288
2015-04-01 2015-03-30 1.495 543,731 +47,743 0.49% 813,144
2015-03-20 2015-03-18 1.686 495,988 +15,415 0.45% 836,281
2015-03-18 2015-03-16 1.818 480,573 -6,139 0.43% 873,703
2015-03-12 2015-03-10 1.466 486,712 -29,328 0.44% 713,600
2015-03-11 2015-03-09 1.334 516,040 +4,092 0.46% 688,506
2015-03-10 2015-03-06 1.334 511,948 +29,329 0.46% 683,046
2015-02-26 2015-02-24 1.510 482,619 -30,284 0.43% 728,827
2015-02-25 2015-02-23 1.408 512,903 -13,641 0.46% 721,921
2015-02-24 2015-02-18 1.320 526,544 +5,457 0.47% 694,801
2015-02-10 2015-02-06 1.408 521,087 +27,282 0.47% 733,440
2015-02-09 2015-02-05 1.422 493,805 -6,821 0.44% 702,280
2015-02-06 2015-02-04 1.452 500,626 -6,820 0.45% 726,661
2015-02-04 2015-02-02 1.495 507,446 +4,092 0.46% 758,880
2015-02-03 2015-01-30 1.583 503,354 +13,641 0.45% 797,040
2015-01-21 2015-01-19 1.525 489,713 -10,231 0.44% 746,720
2015-01-20 2015-01-16 1.627 499,944 -11,594 0.45% 813,631
2015-01-05 2014-12-31 1.686 511,538 +21,416 0.46% 862,499
2015-01-02 2014-12-29 1.701 490,122 -24,554 0.44% 833,576
2014-12-30 2014-12-24 1.715 514,676 -4,365 0.46% 882,882
2014-12-19 2014-12-17 1.701 519,041 +4,092 0.47% 882,760
2014-12-18 2014-12-16 1.745 514,949 +15,005 0.46% 898,450
2014-12-15 2014-12-11 1.906 499,944 +5,457 0.54% 952,901
2014-12-11 2014-12-09 1.862 494,487 +5,456 0.53% 920,750
2014-12-09 2014-12-05 1.994 489,031 -13,641 0.53% 975,120
2014-12-04 2014-12-02 2.126 502,672 +6,821 0.54% 1,068,650
2014-12-03 2014-12-01 2.126 495,851 +6,820 0.54% 1,054,149
2014-11-27 2014-11-25 2.331 489,031 -5,047 0.53% 1,140,031
2014-11-25 2014-11-21 2.492 494,078 +17,324 0.53% 1,231,480
2014-11-21 2014-11-19 2.683 476,754 -26,600 0.51% 1,279,170
2014-11-20 2014-11-18 2.229 503,354 -19,779 0.54% 1,121,760
2014-11-12 2014-11-10 2.243 523,133 +10,367 0.56% 1,173,509
2014-11-10 2014-11-06 2.258 512,766 -6,821 0.55% 1,157,772
2014-11-07 2014-11-05 2.170 519,587 +3,411 0.56% 1,127,465
2014-11-05 2014-11-03 2.009 516,176 +6,820 0.56% 1,036,815
2014-11-03 2014-10-30 2.126 509,356 +3,410 0.55% 1,082,860
2014-10-29 2014-10-27 2.155 505,946 +2,729 0.55% 1,090,447
2014-10-28 2014-10-24 2.126 503,217 +6,820 0.54% 1,069,809
2014-10-27 2014-10-23 2.229 496,397 +10,913 0.54% 1,106,256
2014-10-24 2014-10-22 2.375 485,484 +54,564 0.52% 1,153,116
2014-10-23 2014-10-21 2.331 430,920 +682 0.47% 1,004,562
2014-10-22 2014-10-20 2.434 430,238 +10,913 0.46% 1,047,128
2014-10-21 2014-10-17 2.551 419,325 +21,143 0.45% 1,069,752
2014-10-20 2014-10-16 2.859 398,182 -2,728 0.43% 1,138,411
2014-10-17 2014-10-15 2.888 400,910 +29,328 0.43% 1,157,967
2014-10-16 2014-10-14 2.566 371,582 +12,959 0.40% 953,401
2014-10-15 2014-10-13 2.742 358,623 +13,641 0.39% 983,247
2014-10-09 2014-10-07 3.064 344,982 +6,821 0.37% 1,057,123
2014-10-03 2014-09-29 3.079 338,161 -8,867 0.37% 1,041,180
2014-09-30 2014-09-26 3.108 347,028 -5,456 0.37% 1,078,657
2014-09-26 2014-09-24 3.167 352,484 -104,354 0.38% 1,116,288
2014-09-25 2014-09-23 3.123 456,838 +5,456 0.49% 1,426,674
2014-09-24 2014-09-22 3.255 451,382 +6,821 0.49% 1,469,198
2014-09-23 2014-09-19 3.196 444,561 +20,462 0.48% 1,420,924
2014-09-22 2014-09-18 3.240 424,099 +178,015 0.46% 1,374,176
2014-09-17 2014-09-15 3.489 246,084 +6,138 0.27% 858,704
2014-09-16 2014-09-12 3.299 239,946 +1,092 0.26% 791,551
2014-09-12 2014-09-10 3.489 238,854 +2,046 0.26% 833,475
2014-09-10 2014-09-05 3.460 236,808 +25,918 0.26% 819,391
2014-09-08 2014-09-04 3.665 210,890 +5,456 0.23% 772,999
2014-09-01 2014-08-28 3.416 205,434 +10,913 0.22% 701,797
2014-08-25 2014-08-21 3.739 194,521 -6,821 0.21% 727,260
2014-08-22 2014-08-20 3.812 201,342 -818 0.22% 767,522
2014-08-20 2014-08-18 3.343 202,160 -11,322 0.22% 675,792
2014-08-06 2014-08-04 3.445 213,482 -10,231 0.23% 735,550
2014-07-23 2014-07-21 3.240 223,713 +15,005 0.34% 724,881
2014-06-10 2014-06-06 2.639 208,708 -19,097 0.32% 550,801
2014-05-21 2014-05-19 2.170 227,805 +1,364 0.39% 494,320
2014-05-16 2014-05-14 2.346 226,441 -7,503 0.39% 531,200
2014-05-09 2014-05-07 2.448 233,944 -14,323 0.40% 572,811
2014-05-02 2014-04-29 2.624 248,267 -13,641 0.43% 651,561
2014-04-07 2014-04-03 2.962 261,908 +6,139 0.45% 775,681
2014-04-04 2014-04-02 2.918 255,769 -6,821 0.44% 746,249
2014-04-02 2014-03-31 2.903 262,590 -6,820 0.45% 762,301
2014-03-20 2014-03-18 2.962 269,410 +6,820 0.47% 797,899
2014-03-18 2014-03-14 3.123 262,590 -20,461 0.45% 820,051
2014-03-12 2014-03-10 3.064 283,051 +20,461 0.49% 867,349
2014-02-18 2014-02-14 2.800 262,590 +955 0.45% 735,351
2014-02-17 2014-02-13 2.859 261,635 -20,052 0.45% 748,020
2014-02-14 2014-02-12 2.815 281,687 +1,364 0.49% 792,959
2014-02-11 2014-02-07 2.844 280,323 -409 0.48% 797,340
2014-02-07 2014-02-05 2.830 280,732 +1,364 0.48% 794,387
2014-01-29 2014-01-27 3.050 279,368 +3,410 0.48% 851,967
2014-01-28 2014-01-24 3.167 275,958 +13,641 0.48% 873,936
2014-01-23 2014-01-21 3.182 262,317 +6,821 0.45% 834,582
2014-01-22 2014-01-20 3.138 255,496 -6,821 0.44% 801,643
2014-01-17 2014-01-15 3.328 262,317 +1,637 0.45% 873,042
2014-01-16 2014-01-14 3.402 260,680 -9,549 0.45% 886,704
2014-01-08 2014-01-06 3.328 270,229 +13,641 0.47% 899,375
2014-01-02 2013-12-27 3.387 256,588 +6,821 0.44% 869,023
2013-12-30 2013-12-24 3.402 249,767 +1,364 0.43% 849,583
2013-12-18 2013-12-16 3.533 248,403 -136 0.43% 877,722
2013-12-13 2013-12-11 3.533 248,539 -13,642 0.43% 878,202
2013-11-29 2013-11-27 3.592 262,181 +10,095 0.45% 941,782
2013-11-28 2013-11-26 3.651 252,086 +24,008 0.64% 920,303
2013-11-27 2013-11-25 3.665 228,078 -5,456 0.58% 836,000
2013-11-26 2013-11-22 3.460 233,534 +1,364 0.59% 808,063
2013-11-21 2013-11-19 3.489 232,170 +6,820 0.59% 810,151
2013-11-20 2013-11-18 3.885 225,350 -2,728 0.57% 875,561
2013-11-14 2013-11-12 3.621 228,078 +6,821 0.58% 825,968
2013-11-01 2013-10-30 4.032 221,257 -12,550 0.56% 892,098
2013-10-30 2013-10-28 3.812 233,807 +7,502 0.60% 891,279
2013-10-15 2013-10-10 3.519 226,305 -34,102 0.58% 796,321
2013-10-04 2013-10-02 3.885 260,407 -6,821 0.66% 1,011,769
2013-10-02 2013-09-27 3.651 267,228 -4,638 0.68% 975,583
2013-09-26 2013-09-24 3.885 271,866 +13,641 0.69% 1,056,291
2013-09-25 2013-09-23 3.812 258,225 +5,048 0.66% 984,361
2013-09-24 2013-09-19 3.885 253,177 +4,638 0.64% 983,678
2013-09-19 2013-09-17 3.812 248,539 -3,002 0.63% 947,438
2013-09-18 2013-09-16 3.885 251,541 -6,820 0.64% 977,322
2013-09-17 2013-09-13 3.812 258,361 +3,001 0.66% 984,880
2013-09-16 2013-09-12 3.812 255,360 +6,821 0.65% 973,440
2013-09-13 2013-09-11 3.812 248,539 -9,140 0.63% 947,438
2013-09-11 2013-09-09 3.885 257,679 +32,329 0.66% 1,001,170
2013-09-10 2013-09-06 3.959 225,350 +19,098 0.57% 892,081
2013-09-09 2013-09-05 4.105 206,252 -28,646 0.52% 846,719
2013-09-04 2013-09-02 3.885 234,898 +19,097 0.60% 912,658
2013-09-03 2013-08-30 4.032 215,801 +9,549 0.55% 870,100
2013-08-29 2013-08-27 4.032 206,252 -6,139 0.52% 831,599
2013-08-28 2013-08-26 4.105 212,391 +6,139 0.54% 871,921
2013-08-09 2013-08-07 4.032 206,252 -17,734 0.52% 831,599
2013-08-08 2013-08-06 3.885 223,986 -6,820 0.57% 870,261
2013-08-07 2013-08-05 3.885 230,806 +19,097 0.59% 896,759
2013-07-26 2013-07-24 4.105 211,709 -16,778 0.54% 869,121
2013-07-25 2013-07-23 4.179 228,487 +12,550 0.58% 954,749
2013-07-24 2013-07-22 4.472 215,937 +27,282 0.55% 965,628
2013-07-23 2013-07-19 4.618 188,655 +20,461 0.48% 871,288
2013-07-22 2013-07-18 4.765 168,194 +6,821 0.43% 801,451
2013-07-19 2013-07-17 4.765 161,373 -6,821 0.41% 768,948
2013-07-18 2013-07-16 4.545 168,194 +20,462 0.43% 764,461
2013-07-17 2013-07-15 4.618 147,732 +20,461 0.38% 682,289
2013-07-16 2013-07-12 4.838 127,271 +13,641 0.32% 615,781
2013-07-15 2013-07-11 5.132 113,630 -17,051 0.29% 583,101
2013-07-12 2013-07-10 4.692 130,681 +37,513 0.33% 613,120
2013-07-09 2013-07-05 4.838 93,168 +1,091 0.24% 450,779
2013-07-08 2013-07-04 4.912 92,077 -6,820 0.23% 452,250
2013-07-03 2013-06-28 4.765 98,897 -6,821 0.25% 471,248
2013-06-21 2013-06-19 4.985 105,718 +6,821 0.27% 527,000
2013-06-18 2013-06-14 5.352 98,897 -4,093 0.25% 529,248
2013-06-17 2013-06-13 5.352 102,990 -10,913 0.26% 551,151
2013-06-14 2013-06-11 5.352 113,903 -20,461 0.29% 609,552
2013-06-07 2013-06-05 4.838 134,364 +4,092 0.34% 650,100
2013-06-06 2013-06-04 4.912 130,272 +13,641 0.33% 639,851
2013-06-03 2013-05-30 5.278 116,631 -11,595 0.30% 615,601
2013-05-31 2013-05-29 5.132 128,226 -11,595 0.33% 658,002
2013-05-30 2013-05-28 4.692 139,821 -6,138 0.36% 656,002
2013-05-29 2013-05-27 4.765 145,959 -4,365 0.37% 695,500
2013-05-24 2013-05-22 4.472 150,324 -17,051 0.38% 672,220
2013-05-23 2013-05-21 4.472 167,375 +6,547 0.43% 748,468
2013-05-22 2013-05-20 4.765 160,828 +30,693 0.41% 766,351
2013-05-21 2013-05-16 4.912 130,135 -6,821 0.33% 639,178
2013-05-20 2013-05-15 4.838 136,956 -7,775 0.35% 662,640
2013-05-16 2013-05-14 4.838 144,731 -5,457 0.37% 700,259
2013-05-13 2013-05-09 5.132 150,188 -51,154 0.38% 770,702
2013-05-10 2013-05-08 5.132 201,342 +3,411 0.51% 1,033,202
2013-05-09 2013-05-07 5.498 197,931 +4,092 0.50% 1,088,248
2013-05-08 2013-05-06 5.425 193,839 +29,328 0.49% 1,051,540
2013-05-07 2013-05-03 5.352 164,511 -24,554 0.42% 880,381
2013-05-06 2013-05-02 4.838 189,065 +32,466 0.48% 914,762
2013-05-03 2013-04-30 5.132 156,599 +44,333 0.40% 803,600
2013-05-02 2013-04-29 4.985 112,266 -43,651 0.29% 559,642
2013-04-29 2013-04-25 3.812 155,917 +8,185 0.40% 594,360
2013-04-26 2013-04-24 4.032 147,732 -36,149 0.38% 595,649
2013-04-25 2013-04-23 4.032 183,881 +9,822 0.47% 741,400
2013-04-24 2013-04-22 3.182 174,059 -10,913 0.44% 553,782
2013-04-23 2013-04-19 3.284 184,972 +20,461 0.47% 607,487
2013-04-19 2013-04-17 3.226 164,511 -10,913 0.42% 530,641
2013-04-18 2013-04-16 3.314 175,424 +8,185 0.45% 581,273
2013-04-17 2013-04-15 3.519 167,239 +80,073 0.43% 588,480
2013-04-03 2013-03-28 3.094 87,166 -40,923 0.22% 269,658
2013-03-28 2013-03-26 3.489 128,089 -27,282 0.33% 446,963
2013-03-27 2013-03-25 3.519 155,371 +1,364 0.40% 546,719
2013-01-29 2013-01-25 3.665 154,007 +17,051 0.39% 564,499
2013-01-28 2013-01-24 3.959 136,956 +3,410 0.35% 542,160
2013-01-24 2013-01-22 3.959 133,546 +6,821 0.34% 528,661
2013-01-22 2013-01-18 4.032 126,725 +6,820 0.32% 510,949
2013-01-17 2013-01-15 4.179 119,905 +23,872 0.31% 501,032
2013-01-16 2013-01-14 4.838 96,033 -8,184 0.24% 464,641
2013-01-07 2013-01-03 5.132 104,217 -2,047 0.32% 534,798
2013-01-04 2013-01-02 5.278 106,264 -1,364 0.32% 560,882
2013-01-03 2012-12-31 5.278 107,628 +6,821 0.33% 568,082
2012-12-20 2012-12-18 4.765 100,807 -5,457 0.31% 480,349
2012-12-10 2012-12-06 4.912 106,264 +9,549 0.32% 521,932
2012-11-30 2012-11-28 4.765 96,715 -136 0.30% 460,851
2012-11-29 2012-11-27 4.912 96,851 -10,913 0.30% 475,699
2012-11-28 2012-11-26 5.205 107,764 -5,457 0.33% 560,899
2012-11-27 2012-11-23 4.985 113,221 +9,549 0.35% 564,402
2012-11-26 2012-11-22 4.252 103,672 +2,046 0.32% 440,801
2012-11-21 2012-11-19 4.472 101,626 -8,184 0.31% 454,452
2012-11-20 2012-11-16 4.398 109,810 +17,051 0.34% 482,999
2012-11-16 2012-11-14 4.398 92,759 +6,138 0.28% 408,000
2012-11-15 2012-11-13 4.765 86,621 +3,138 0.26% 412,752
2012-11-14 2012-11-12 5.058 83,483 -1,637 0.25% 422,280
2012-11-13 2012-11-09 5.645 85,120 -1,910 0.26% 480,480
2012-11-09 2012-11-07 5.791 87,030 +6,821 0.27% 504,021
2012-11-08 2012-11-06 5.645 80,209 +7,502 0.24% 452,759
2012-11-07 2012-11-05 5.498 72,707 +1,364 0.22% 399,752
2012-11-05 2012-11-01 6.011 71,343 -2,046 0.22% 428,863
2012-11-02 2012-10-31 6.011 73,389 -3,546 0.22% 441,162
2012-11-01 2012-10-30 6.085 76,935 -3,411 0.23% 468,118
2012-10-30 2012-10-26 6.524 80,346 -1,364 0.25% 524,212
2012-10-29 2012-10-25 6.671 81,710 +6,957 0.25% 545,092
2012-10-24 2012-10-19 6.671 74,753 +10,231 0.27% 498,681
2012-10-18 2012-10-16 6.964 64,522 -8,185 0.24% 449,350
2012-10-17 2012-10-15 6.891 72,707 +3,411 0.27% 501,022
2012-10-08 2012-10-04 7.477 69,296 +1,637 0.25% 518,157
2012-09-28 2012-09-26 6.964 67,659 +15,005 0.25% 471,197
2012-09-27 2012-09-25 7.331 52,654 +5,456 0.19% 385,997
2012-09-25 2012-09-21 7.771 47,198 +7,366 0.17% 366,760
2012-09-21 2012-09-19 9.383 39,832 -8,184 0.15% 373,762
2012-09-13 2012-09-11 8.064 48,016 +8,184 0.18% 387,197
2012-09-10 2012-09-06 8.357 39,832 +2,728 0.15% 332,882
2012-08-31 2012-08-29 8.504 37,104 -3,410 0.14% 315,523
2012-08-24 2012-08-22 7.624 40,514 +1,364 0.15% 308,881
2012-08-21 2012-08-17 7.624 39,150 +3,411 0.14% 298,482
2012-08-09 2012-08-07 8.357 35,739 -2,729 0.13% 298,676
2012-08-07 2012-08-03 8.211 38,468 +6,139 0.14% 315,843
2012-08-06 2012-08-02 7.477 32,329 +8,184 0.12% 241,738
2012-07-31 2012-07-27 7.258 24,145 -2,728 0.09% 175,233
2012-07-20 2012-07-18 7.038 26,873 +682 0.10% 189,121
2012-06-21 2012-06-19 8.797 26,191 +955 0.10% 230,402
2012-06-19 2012-06-15 7.771 25,236 -3,410 0.09% 196,101
2012-06-18 2012-06-14 7.477 28,646 +3,410 0.10% 214,199
2012-06-15 2012-06-13 7.477 25,236 +1,091 0.09% 188,701
2012-06-12 2012-06-08 7.624 24,145 -272 0.09% 184,083
2012-05-31 2012-05-29 9.383 24,417 +409 0.09% 229,116
2012-05-30 2012-05-28 9.090 24,008 +3,410 0.09% 218,238
2012-05-15 2012-05-11 10.263 20,598 -682 0.08% 211,401
2012-05-09 2012-05-07 10.556 21,280 -682 0.08% 224,640
2012-05-08 2012-05-04 11.143 21,962 +1,364 0.08% 244,719
2012-05-07 2012-05-03 13.635 20,598 +1,773 0.08% 280,861
2012-04-25 2012-04-23 17.447 18,825 -1,364 0.07% 328,447
2012-04-03 2012-03-30 14.955 20,189 +1,364 0.07% 301,924
2012-03-26 2012-03-22 15.102 18,825 +1,092 0.07% 284,286
2012-03-02 2012-02-29 18.984 17,733 -345 0.06% 336,644
2012-02-23 2012-02-21 18.984 18,078 +3,059 0.06% 343,194
2012-02-15 2012-02-13 19.415 15,019 +695 0.05% 291,601
2011-12-06 2011-12-02 16.539 14,324 -2,086 0.05% 236,906
2011-10-19 2011-10-17 15.101 16,410 +1,947 0.06% 247,806
2011-09-16 2011-09-14 13.519 14,463 -834 0.05% 195,524
2011-08-22 2011-08-18 15.532 15,297 -1,113 0.05% 237,599
2011-08-18 2011-08-16 15.101 16,410 +1,113 0.06% 247,806
2011-08-17 2011-08-15 15.820 15,297 +417 0.05% 241,999
2011-08-02 2011-07-29 19.272 14,880 -1,391 0.05% 286,763
2011-07-21 2011-07-19 18.696 16,271 -1,390 0.06% 304,209
2011-07-19 2011-07-15 19.128 17,661 -1,391 0.06% 337,817
2011-07-18 2011-07-14 18.696 19,052 -2,086 0.07% 356,204
2011-07-15 2011-07-13 18.984 21,138 +1,391 0.08% 401,285
2011-07-14 2011-07-12 18.840 19,747 -3,477 0.07% 372,038
2011-07-13 2011-07-11 18.696 23,224 -6,953 0.08% 434,205
2011-07-12 2011-07-08 18.984 30,177 -2,086 0.11% 572,881
2011-07-11 2011-07-07 18.984 32,263 +9,178 0.12% 612,482
2011-07-08 2011-07-06 19.415 23,085 -7,092 0.08% 448,207
2011-07-07 2011-07-05 19.128 30,177 +695 0.11% 577,222
2011-07-06 2011-07-04 19.991 29,482 0.11% 589,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top