History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,492,720 | +0 | 0.57% | 5,343,862 |
| 2025-10-13 | 2025-10-09 | 1.530 | 3,492,720 | +0 | 0.57% | 5,343,862 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,492,720 | +0 | 0.57% | 5,274,007 |
| 2025-10-09 | 2025-10-06 | 1.580 | 3,492,720 | +0 | 0.57% | 5,518,498 |
| 2025-10-08 | 2025-10-03 | 1.550 | 3,492,720 | +12,000 | 0.57% | 5,413,716 |
| 2025-09-26 | 2025-09-24 | 1.560 | 3,480,720 | -4,000 | 0.57% | 5,429,923 |
| 2025-09-25 | 2025-09-23 | 1.580 | 3,484,720 | +644,000 | 0.57% | 5,505,858 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,840,720 | +404,000 | 0.47% | 4,261,080 |
| 2025-09-16 | 2025-09-12 | 1.520 | 2,436,720 | +4,000 | 0.40% | 3,703,814 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,432,720 | -4,000 | 0.40% | 3,649,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,436,720 | -8,000 | 0.40% | 3,679,447 |
| 2025-08-06 | 2025-08-04 | 1.510 | 2,444,720 | -4,000 | 0.40% | 3,691,527 |
| 2025-08-04 | 2025-07-31 | 1.480 | 2,448,720 | -4,000 | 0.40% | 3,624,106 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,452,720 | -4,000 | 0.40% | 3,679,080 |
| 2025-06-12 | 2025-06-10 | 1.560 | 2,456,720 | -4,000 | 0.40% | 3,832,483 |
| 2025-06-05 | 2025-06-03 | 1.610 | 2,460,720 | +72,000 | 0.40% | 3,961,759 |
| 2025-06-02 | 2025-05-29 | 1.490 | 2,388,720 | -4,000 | 0.39% | 3,559,193 |
| 2025-05-30 | 2025-05-28 | 1.510 | 2,392,720 | -4,000 | 0.39% | 3,613,007 |
| 2025-05-29 | 2025-05-27 | 1.530 | 2,396,720 | -4,000 | 0.39% | 3,666,982 |
| 2025-05-27 | 2025-05-23 | 1.530 | 2,400,720 | -4,000 | 0.39% | 3,673,102 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,404,720 | -4,000 | 0.40% | 3,679,222 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,408,720 | -4,000 | 0.40% | 3,757,603 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,412,720 | -4,000 | 0.40% | 3,643,207 |
| 2025-04-17 | 2025-04-15 | 1.550 | 2,416,720 | +264,000 | 0.40% | 3,745,916 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,152,720 | -4,000 | 0.35% | 3,379,770 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,156,720 | -4,000 | 0.35% | 3,235,080 |
| 2025-04-08 | 2025-04-03 | 1.560 | 2,160,720 | -4,000 | 0.36% | 3,370,723 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,164,720 | -8,000 | 0.36% | 3,290,374 |
| 2025-04-02 | 2025-03-31 | 1.560 | 2,172,720 | -8,000 | 0.36% | 3,389,443 |
| 2025-04-01 | 2025-03-28 | 1.530 | 2,180,720 | -8,000 | 0.36% | 3,336,502 |
| 2025-03-31 | 2025-03-27 | 1.570 | 2,188,720 | -12,000 | 0.36% | 3,436,290 |
| 2025-03-28 | 2025-03-26 | 1.550 | 2,200,720 | -12,000 | 0.36% | 3,411,116 |
| 2025-03-27 | 2025-03-25 | 1.530 | 2,212,720 | -8,000 | 0.36% | 3,385,462 |
| 2025-03-24 | 2025-03-20 | 1.520 | 2,220,720 | -20,000 | 0.37% | 3,375,494 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,240,720 | -12,000 | 0.37% | 3,809,224 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,252,720 | -60,000 | 0.37% | 4,235,114 |
| 2025-03-12 | 2025-03-10 | 1.840 | 2,312,720 | -15,120 | 0.38% | 4,255,405 |
| 2025-03-11 | 2025-03-07 | 1.800 | 2,327,840 | -8,000 | 0.38% | 4,190,112 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,335,840 | +32,000 | 0.38% | 3,667,269 |
| 2025-03-06 | 2025-03-04 | 1.700 | 2,303,840 | -4,000 | 0.38% | 3,916,528 |
| 2025-03-04 | 2025-02-28 | 1.870 | 2,307,840 | -4,000 | 0.38% | 4,315,661 |
| 2025-02-26 | 2025-02-24 | 1.790 | 2,311,840 | -4,000 | 0.38% | 4,138,194 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,315,840 | -400 | 0.38% | 3,797,978 |
| 2025-02-17 | 2025-02-13 | 1.610 | 2,316,240 | -4,000 | 0.38% | 3,729,146 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,320,240 | -4,000 | 0.38% | 3,921,206 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,324,240 | -12,000 | 0.38% | 4,020,935 |
| 2025-02-05 | 2025-02-03 | 1.680 | 2,336,240 | -8,000 | 0.38% | 3,924,883 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,344,240 | -4,000 | 0.39% | 3,821,111 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,348,240 | -4,000 | 0.39% | 4,062,455 |
| 2025-01-07 | 2025-01-03 | 1.870 | 2,352,240 | -4,000 | 0.39% | 4,398,689 |
| 2024-12-18 | 2024-12-16 | 1.660 | 2,356,240 | +4,000 | 0.39% | 3,911,358 |
| 2024-11-21 | 2024-11-19 | 1.700 | 2,352,240 | -4,000 | 0.39% | 3,998,808 |
| 2024-11-18 | 2024-11-14 | 1.760 | 2,356,240 | +420,000 | 0.39% | 4,146,982 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,936,240 | -140,000 | 0.32% | 3,485,232 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,076,240 | -80 | 0.34% | 3,737,232 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,076,320 | -4,000 | 0.34% | 3,737,376 |
| 2024-09-30 | 2024-09-26 | 1.680 | 2,080,320 | -800 | 0.34% | 3,494,938 |
| 2024-09-23 | 2024-09-19 | 1.740 | 2,081,120 | -76,000 | 0.34% | 3,621,149 |
| 2024-09-19 | 2024-09-16 | 1.980 | 2,157,120 | -20,000 | 0.35% | 4,271,098 |
| 2024-09-17 | 2024-09-13 | 1.880 | 2,177,120 | -76,000 | 0.36% | 4,092,986 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,253,120 | -104,000 | 0.37% | 3,740,179 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,357,120 | -16,000 | 0.39% | 4,478,528 |
| 2024-09-11 | 2024-09-09 | 2.000 | 2,373,120 | +4,000 | 0.39% | 4,746,240 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,369,120 | +244,000 | 0.39% | 4,714,549 |
| 2024-09-02 | 2024-08-29 | 1.640 | 2,125,120 | -8,000 | 0.35% | 3,485,197 |
| 2024-08-23 | 2024-08-21 | 1.740 | 2,133,120 | -12,000 | 0.35% | 3,711,629 |
| 2024-07-26 | 2024-07-24 | 1.700 | 2,145,120 | -12,000 | 0.35% | 3,646,704 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,157,120 | -8,000 | 0.35% | 3,710,246 |
| 2024-07-11 | 2024-07-09 | 1.640 | 2,165,120 | -8,000 | 0.36% | 3,550,797 |
| 2024-07-02 | 2024-06-27 | 1.620 | 2,173,120 | +24,000 | 0.36% | 3,520,454 |
| 2024-06-28 | 2024-06-26 | 1.610 | 2,149,120 | +40,000 | 0.35% | 3,460,083 |
| 2024-06-21 | 2024-06-19 | 1.600 | 2,109,120 | +52,000 | 0.35% | 3,374,592 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,057,120 | +24,000 | 0.34% | 3,085,680 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2,033,120 | -8,000 | 0.33% | 3,070,011 |
| 2024-02-28 | 2024-02-26 | 1.450 | 2,041,120 | -320 | 0.34% | 2,959,624 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,041,440 | -4,000 | 0.34% | 2,980,502 |
| 2024-01-03 | 2023-12-29 | 1.540 | 2,045,440 | -4,000 | 0.34% | 3,149,978 |
| 2023-11-06 | 2023-11-02 | 1.850 | 2,049,440 | -720 | 0.34% | 3,791,464 |
| 2023-10-25 | 2023-10-20 | 1.660 | 2,050,160 | -72,000 | 0.34% | 3,403,266 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,122,160 | -40,000 | 0.35% | 3,735,002 |
| 2023-10-05 | 2023-10-03 | 1.500 | 2,162,160 | +8,000 | 0.36% | 3,243,240 |
| 2023-10-04 | 2023-09-29 | 1.680 | 2,154,160 | -4,000 | 0.36% | 3,618,989 |
| 2023-09-25 | 2023-09-21 | 1.560 | 2,158,160 | -24,000 | 0.36% | 3,366,730 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,182,160 | -4,000 | 0.37% | 3,316,883 |
| 2023-09-05 | 2023-08-31 | 1.540 | 2,186,160 | -80,000 | 0.37% | 3,366,686 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,266,160 | -28,000 | 0.38% | 3,399,240 |
| 2023-08-23 | 2023-08-21 | 1.500 | 2,294,160 | +28,000 | 0.38% | 3,441,240 |
| 2023-06-30 | 2023-06-28 | 1.560 | 2,266,160 | -8,000 | 0.38% | 3,535,210 |
| 2023-06-27 | 2023-06-23 | 1.680 | 2,274,160 | -4,000 | 0.38% | 3,820,589 |
| 2023-06-16 | 2023-06-14 | 1.630 | 2,278,160 | +4,000 | 0.38% | 3,713,401 |
| 2023-06-07 | 2023-06-05 | 1.570 | 2,274,160 | -40,000 | 0.38% | 3,570,431 |
| 2023-05-04 | 2023-05-02 | 1.480 | 2,314,160 | +4,000 | 0.39% | 3,424,957 |
| 2023-04-17 | 2023-04-13 | 1.640 | 2,310,160 | -4,000 | 0.39% | 3,788,662 |
| 2023-03-10 | 2023-03-08 | 1.710 | 2,314,160 | -800 | 0.39% | 3,957,214 |
| 2023-03-01 | 2023-02-27 | 1.780 | 2,314,960 | -24,000 | 0.39% | 4,120,629 |
| 2023-02-28 | 2023-02-24 | 1.830 | 2,338,960 | -8,000 | 0.39% | 4,280,297 |
| 2023-02-07 | 2023-02-03 | 1.680 | 2,346,960 | -20,000 | 0.39% | 3,942,893 |
| 2023-01-17 | 2023-01-13 | 1.750 | 2,366,960 | -4,000 | 0.40% | 4,142,180 |
| 2023-01-04 | 2022-12-30 | 1.780 | 2,370,960 | -68,000 | 0.40% | 4,220,309 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,438,960 | -15,000,000 | 0.41% | 3,951,115 |
| 2022-12-28 | 2022-12-22 | 1.520 | 17,438,960 | +4,000 | 2.92% | 26,507,219 |
| 2022-12-21 | 2022-12-19 | 1.600 | 17,434,960 | +8,000 | 2.92% | 27,895,936 |
| 2022-12-15 | 2022-12-13 | 1.620 | 17,426,960 | +4,000 | 2.92% | 28,231,675 |
| 2022-12-06 | 2022-12-02 | 1.690 | 17,422,960 | -16,000 | 2.92% | 29,444,802 |
| 2022-12-05 | 2022-12-01 | 1.650 | 17,438,960 | -28,000 | 2.92% | 28,774,284 |
| 2022-11-24 | 2022-11-22 | 1.600 | 17,466,960 | -7,200 | 2.93% | 27,947,136 |
| 2022-11-02 | 2022-10-31 | 1.540 | 17,474,160 | -51,200 | 2.93% | 26,910,206 |
| 2022-10-19 | 2022-10-17 | 1.650 | 17,525,360 | +15,000,000 | 2.94% | 28,916,844 |
| 2022-10-18 | 2022-10-14 | 1.620 | 2,525,360 | -20,000 | 0.42% | 4,091,083 |
| 2022-10-17 | 2022-10-13 | 1.610 | 2,545,360 | -12,000 | 0.43% | 4,098,030 |
| 2022-10-14 | 2022-10-12 | 1.620 | 2,557,360 | -44,000 | 0.43% | 4,142,923 |
| 2022-09-06 | 2022-09-02 | 1.600 | 2,601,360 | -56,000 | 0.44% | 4,162,176 |
| 2022-08-05 | 2022-08-03 | 1.600 | 2,657,360 | -200 | 0.45% | 4,251,776 |
| 2022-07-14 | 2022-07-12 | 1.570 | 2,657,560 | +68,000 | 0.45% | 4,172,369 |
| 2022-07-12 | 2022-07-08 | 1.630 | 2,589,560 | -1,600 | 0.43% | 4,220,983 |
| 2022-07-06 | 2022-07-04 | 1.700 | 2,591,160 | -28,000 | 0.43% | 4,404,972 |
| 2022-07-05 | 2022-06-30 | 1.760 | 2,619,160 | -20,000 | 0.44% | 4,609,722 |
| 2022-06-28 | 2022-06-24 | 1.530 | 2,639,160 | -232,000 | 0.44% | 4,037,915 |
| 2022-06-27 | 2022-06-23 | 1.480 | 2,871,160 | +20,000 | 0.48% | 4,249,317 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,851,160 | -20,000 | 0.48% | 4,333,763 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,871,160 | -36,000 | 0.48% | 4,593,856 |
| 2022-05-12 | 2022-05-10 | 1.570 | 2,907,160 | -32,000 | 0.49% | 4,564,241 |
| 2022-05-11 | 2022-05-06 | 1.600 | 2,939,160 | -28,000 | 0.49% | 4,702,656 |
| 2022-05-04 | 2022-04-29 | 1.580 | 2,967,160 | -32,000 | 0.50% | 4,688,113 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,999,160 | +32,000 | 0.50% | 4,798,656 |
| 2022-03-28 | 2022-03-24 | 1.560 | 2,967,160 | -100,000 | 0.50% | 4,628,770 |
| 2022-03-11 | 2022-03-09 | 1.620 | 3,067,160 | -2,000 | 0.51% | 4,968,799 |
| 2022-03-08 | 2022-03-04 | 1.620 | 3,069,160 | -20,000 | 0.51% | 4,972,039 |
| 2022-03-07 | 2022-03-03 | 1.610 | 3,089,160 | -16,000 | 0.52% | 4,973,548 |
| 2022-02-10 | 2022-02-08 | 1.680 | 3,105,160 | -24,000 | 0.52% | 5,216,669 |
| 2022-01-25 | 2022-01-21 | 1.580 | 3,129,160 | -40,000 | 0.52% | 4,944,073 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,169,160 | -4,000 | 0.53% | 5,038,964 |
| 2022-01-19 | 2022-01-17 | 1.660 | 3,173,160 | -8,000 | 0.53% | 5,267,446 |
| 2022-01-12 | 2022-01-10 | 1.520 | 3,181,160 | -1,200 | 0.53% | 4,835,363 |
| 2022-01-05 | 2022-01-03 | 1.550 | 3,182,360 | -68,000 | 0.53% | 4,932,658 |
| 2021-12-29 | 2021-12-24 | 1.520 | 3,250,360 | +20,000 | 0.54% | 4,940,547 |
| 2021-12-28 | 2021-12-22 | 1.520 | 3,230,360 | +40,000 | 0.54% | 4,910,147 |
| 2021-12-17 | 2021-12-15 | 1.540 | 3,190,360 | -20,000 | 0.53% | 4,913,154 |
| 2021-12-07 | 2021-12-03 | 1.580 | 3,210,360 | -100,000 | 0.54% | 5,072,369 |
| 2021-11-18 | 2021-11-16 | 1.640 | 3,310,360 | -960 | 0.56% | 5,428,990 |
| 2021-11-03 | 2021-11-01 | 1.600 | 3,311,320 | -2,400 | 0.56% | 5,298,112 |
| 2021-10-19 | 2021-10-15 | 1.640 | 3,313,720 | -20,000 | 0.56% | 5,434,501 |
| 2021-10-12 | 2021-10-08 | 1.640 | 3,333,720 | -4,000 | 0.56% | 5,467,301 |
| 2021-10-04 | 2021-09-29 | 1.630 | 3,337,720 | -2,000 | 0.56% | 5,440,484 |
| 2021-09-21 | 2021-09-17 | 1.650 | 3,339,720 | +52,000 | 0.56% | 5,510,538 |
| 2021-09-17 | 2021-09-15 | 1.580 | 3,287,720 | -12,000 | 0.55% | 5,194,598 |
| 2021-08-30 | 2021-08-26 | 1.630 | 3,299,720 | +40,000 | 0.55% | 5,378,544 |
| 2021-08-27 | 2021-08-25 | 1.700 | 3,259,720 | -24,000 | 0.55% | 5,541,524 |
| 2021-08-26 | 2021-08-24 | 1.630 | 3,283,720 | -4,000 | 0.55% | 5,352,464 |
| 2021-08-23 | 2021-08-19 | 1.600 | 3,287,720 | -16,000 | 0.55% | 5,260,352 |
| 2021-08-17 | 2021-08-13 | 1.600 | 3,303,720 | -4,000 | 0.55% | 5,285,952 |
| 2021-08-13 | 2021-08-11 | 1.610 | 3,307,720 | -4,000 | 0.55% | 5,325,429 |
| 2021-08-03 | 2021-07-30 | 1.610 | 3,311,720 | -4,000 | 0.56% | 5,331,869 |
| 2021-07-28 | 2021-07-26 | 1.600 | 3,315,720 | -20,000 | 0.56% | 5,305,152 |
| 2021-07-27 | 2021-07-23 | 1.660 | 3,335,720 | -4,000 | 0.56% | 5,537,295 |
| 2021-07-23 | 2021-07-21 | 1.680 | 3,339,720 | +8,000 | 0.56% | 5,610,730 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,331,720 | -80,000 | 0.56% | 5,663,924 |
| 2021-07-08 | 2021-07-06 | 1.660 | 3,411,720 | -4,000 | 0.57% | 5,663,455 |
| 2021-07-07 | 2021-07-05 | 1.660 | 3,415,720 | -52,000 | 0.57% | 5,670,095 |
| 2021-07-06 | 2021-07-02 | 1.690 | 3,467,720 | -6,000 | 0.58% | 5,860,447 |
| 2021-07-05 | 2021-06-30 | 1.700 | 3,473,720 | -8,000 | 0.58% | 5,905,324 |
| 2021-07-02 | 2021-06-29 | 1.640 | 3,481,720 | -80,000 | 0.58% | 5,710,021 |
| 2021-06-28 | 2021-06-24 | 1.450 | 3,561,720 | -52,000 | 0.60% | 5,164,494 |
| 2021-06-17 | 2021-06-15 | 1.420 | 3,613,720 | -4,000 | 0.61% | 5,131,482 |
| 2021-06-07 | 2021-06-03 | 1.360 | 3,617,720 | -20,000 | 0.61% | 4,920,099 |
| 2021-06-01 | 2021-05-28 | 1.380 | 3,637,720 | -24,000 | 0.61% | 5,020,054 |
| 2021-05-28 | 2021-05-26 | 1.360 | 3,661,720 | +20,000 | 0.61% | 4,979,939 |
| 2021-05-26 | 2021-05-24 | 1.350 | 3,641,720 | -4,000 | 0.61% | 4,916,322 |
| 2021-05-24 | 2021-05-20 | 1.430 | 3,645,720 | +4,000 | 0.63% | 5,213,380 |
| 2021-05-13 | 2021-05-11 | 1.310 | 3,641,720 | -96,000 | 0.63% | 4,770,653 |
| 2021-04-28 | 2021-04-26 | 1.360 | 3,737,720 | -12,000 | 0.64% | 5,083,299 |
| 2021-04-20 | 2021-04-16 | 1.380 | 3,749,720 | -16,000 | 0.65% | 5,174,614 |
| 2021-04-08 | 2021-04-01 | 1.440 | 3,765,720 | -16,000 | 0.65% | 5,422,637 |
| 2021-03-26 | 2021-03-24 | 1.320 | 3,781,720 | +28,000 | 0.65% | 4,991,870 |
| 2021-03-24 | 2021-03-22 | 1.360 | 3,753,720 | +60,000 | 0.65% | 5,105,059 |
| 2021-03-22 | 2021-03-18 | 1.480 | 3,693,720 | +12,000 | 0.64% | 5,466,706 |
| 2021-03-18 | 2021-03-16 | 1.510 | 3,681,720 | +4,000 | 0.63% | 5,559,397 |
| 2021-03-17 | 2021-03-15 | 1.470 | 3,677,720 | -32,000 | 0.63% | 5,406,248 |
| 2021-03-03 | 2021-03-01 | 1.360 | 3,709,720 | -4,000 | 0.64% | 5,045,219 |
| 2021-03-01 | 2021-02-25 | 1.310 | 3,713,720 | -24,000 | 0.64% | 4,864,973 |
| 2021-02-25 | 2021-02-23 | 1.300 | 3,737,720 | -100,000 | 0.64% | 4,859,036 |
| 2021-02-24 | 2021-02-22 | 1.320 | 3,837,720 | -80 | 0.66% | 5,065,790 |
| 2021-02-19 | 2021-02-17 | 1.340 | 3,837,800 | -2,000 | 0.66% | 5,142,652 |
| 2021-02-10 | 2021-02-08 | 1.340 | 3,839,800 | -800 | 0.66% | 5,145,332 |
| 2021-02-05 | 2021-02-03 | 1.320 | 3,840,600 | -4,000 | 0.66% | 5,069,592 |
| 2021-02-03 | 2021-02-01 | 1.340 | 3,844,600 | -4,000 | 0.66% | 5,151,764 |
| 2021-02-01 | 2021-01-28 | 1.310 | 3,848,600 | -2,400 | 0.66% | 5,041,666 |
| 2021-01-29 | 2021-01-27 | 1.330 | 3,851,000 | -800 | 0.66% | 5,121,830 |
| 2021-01-26 | 2021-01-22 | 1.300 | 3,851,800 | -320 | 0.66% | 5,007,340 |
| 2021-01-22 | 2021-01-20 | 1.290 | 3,852,120 | -24,000 | 0.66% | 4,969,235 |
| 2021-01-20 | 2021-01-18 | 1.270 | 3,876,120 | +23,200 | 0.67% | 4,922,672 |
| 2021-01-13 | 2021-01-11 | 1.290 | 3,852,920 | -4,000 | 0.66% | 4,970,267 |
| 2021-01-05 | 2020-12-31 | 1.310 | 3,856,920 | -8,000 | 0.66% | 5,052,565 |
| 2020-12-23 | 2020-12-21 | 1.300 | 3,864,920 | -1,600 | 0.67% | 5,024,396 |
| 2020-12-17 | 2020-12-15 | 1.300 | 3,866,520 | -15,200 | 0.67% | 5,026,476 |
| 2020-11-27 | 2020-11-25 | 1.290 | 3,881,720 | -51,600 | 0.67% | 5,007,419 |
| 2020-10-29 | 2020-10-27 | 1.190 | 3,933,320 | -44,000 | 0.68% | 4,680,651 |
| 2020-10-28 | 2020-10-23 | 1.100 | 3,977,320 | -56,000 | 0.68% | 4,375,052 |
| 2020-10-23 | 2020-10-21 | 1.150 | 4,033,320 | +44,000 | 0.69% | 4,638,318 |
| 2020-10-16 | 2020-10-14 | 1.150 | 3,989,320 | -56,000 | 0.69% | 4,587,718 |
| 2020-09-17 | 2020-09-15 | 1.070 | 4,045,320 | -44,000 | 0.70% | 4,328,492 |
| 2020-09-16 | 2020-09-14 | 1.050 | 4,089,320 | -16,000 | 0.70% | 4,293,786 |
| 2020-09-14 | 2020-09-10 | 1.050 | 4,105,320 | -5,200 | 0.71% | 4,310,586 |
| 2020-09-09 | 2020-09-07 | 1.060 | 4,110,520 | +4,000 | 0.71% | 4,357,151 |
| 2020-09-04 | 2020-09-02 | 1.050 | 4,106,520 | -77,040 | 0.71% | 4,311,846 |
| 2020-09-03 | 2020-09-01 | 1.020 | 4,183,560 | -8,000 | 0.72% | 4,267,231 |
| 2020-09-01 | 2020-08-28 | 1.030 | 4,191,560 | -12,000 | 0.72% | 4,317,307 |
| 2020-08-28 | 2020-08-26 | 1.000 | 4,203,560 | -12,000 | 0.72% | 4,203,560 |
| 2020-08-27 | 2020-08-25 | 1.030 | 4,215,560 | +48,000 | 0.73% | 4,342,027 |
| 2020-08-26 | 2020-08-24 | 0.990 | 4,167,560 | -58,000 | 0.72% | 4,125,884 |
| 2020-08-25 | 2020-08-21 | 0.950 | 4,225,560 | +40,000 | 0.73% | 4,014,282 |
| 2020-08-24 | 2020-08-20 | 0.910 | 4,185,560 | +240,000 | 0.72% | 3,808,860 |
| 2020-08-19 | 2020-08-17 | 0.930 | 3,945,560 | +116,000 | 0.68% | 3,669,371 |
| 2020-08-07 | 2020-08-05 | 0.970 | 3,829,560 | -188,000 | 0.70% | 3,714,673 |
| 2020-08-05 | 2020-08-03 | 0.940 | 4,017,560 | -60,000 | 0.73% | 3,776,506 |
| 2020-07-29 | 2020-07-27 | 0.980 | 4,077,560 | -60,000 | 0.74% | 3,996,009 |
| 2020-07-21 | 2020-07-17 | 0.940 | 4,137,560 | -16,000 | 0.76% | 3,889,306 |
| 2020-07-20 | 2020-07-16 | 0.930 | 4,153,560 | -140,000 | 0.76% | 3,862,811 |
| 2020-07-17 | 2020-07-15 | 0.890 | 4,293,560 | +72,000 | 0.78% | 3,821,268 |
| 2020-07-15 | 2020-07-13 | 0.900 | 4,221,560 | -48,000 | 0.77% | 3,799,404 |
| 2020-07-14 | 2020-07-10 | 0.870 | 4,269,560 | -60,000 | 0.78% | 3,714,517 |
| 2020-07-13 | 2020-07-09 | 0.860 | 4,329,560 | -84,000 | 0.79% | 3,723,422 |
| 2020-07-10 | 2020-07-08 | 0.870 | 4,413,560 | -20,000 | 0.81% | 3,839,797 |
| 2020-07-09 | 2020-07-07 | 0.800 | 4,433,560 | -56,000 | 0.81% | 3,546,848 |
| 2020-07-03 | 2020-06-30 | 0.910 | 4,489,560 | -40,000 | 0.82% | 4,085,500 |
| 2020-07-02 | 2020-06-29 | 0.940 | 4,529,560 | -68,000 | 0.83% | 4,257,786 |
| 2020-06-29 | 2020-06-24 | 0.910 | 4,597,560 | -12,000 | 0.84% | 4,183,780 |
| 2020-06-26 | 2020-06-23 | 0.900 | 4,609,560 | +31,760 | 0.84% | 4,148,604 |
| 2020-06-24 | 2020-06-22 | 0.910 | 4,577,800 | -12,000 | 0.84% | 4,165,798 |
| 2020-06-23 | 2020-06-19 | 0.910 | 4,589,800 | +20,000 | 0.84% | 4,176,718 |
| 2020-06-19 | 2020-06-17 | 0.850 | 4,569,800 | -20,000 | 0.83% | 3,884,330 |
| 2020-06-18 | 2020-06-16 | 0.830 | 4,589,800 | -1,200 | 0.84% | 3,809,534 |
| 2020-06-16 | 2020-06-12 | 0.810 | 4,591,000 | +40,000 | 0.84% | 3,718,710 |
| 2020-06-12 | 2020-06-10 | 0.780 | 4,551,000 | -4,000 | 0.83% | 3,549,780 |
| 2020-05-22 | 2020-05-20 | 0.750 | 4,555,000 | -28,000 | 0.83% | 3,416,250 |
| 2020-05-18 | 2020-05-14 | 0.690 | 4,583,000 | +20,000 | 0.84% | 3,162,270 |
| 2020-05-15 | 2020-05-13 | 0.700 | 4,563,000 | +4,000 | 0.83% | 3,194,100 |
| 2020-05-13 | 2020-05-11 | 0.750 | 4,559,000 | -20,000 | 0.83% | 3,419,250 |
| 2020-04-17 | 2020-04-15 | 0.700 | 4,579,000 | -88,000 | 0.84% | 3,205,300 |
| 2020-03-24 | 2020-03-20 | 0.880 | 4,667,000 | +84,000 | 0.85% | 4,106,960 |
| 2020-03-23 | 2020-03-19 | 0.850 | 4,583,000 | +40,000 | 0.84% | 3,895,550 |
| 2020-03-20 | 2020-03-18 | 0.880 | 4,543,000 | +12,000 | 0.83% | 3,997,840 |
| 2020-03-18 | 2020-03-16 | 0.790 | 4,531,000 | -20,000 | 0.83% | 3,579,490 |
| 2020-03-05 | 2020-03-03 | 0.780 | 4,551,000 | -4,800 | 0.83% | 3,549,780 |
| 2020-02-28 | 2020-02-26 | 0.780 | 4,555,800 | -128,000 | 0.83% | 3,553,524 |
| 2020-02-25 | 2020-02-21 | 0.760 | 4,683,800 | -96,000 | 0.86% | 3,559,688 |
| 2020-02-21 | 2020-02-19 | 0.740 | 4,779,800 | -4,000,000 | 0.87% | 3,537,052 |
| 2020-02-20 | 2020-02-18 | 0.760 | 8,779,800 | -12,000,000 | 1.60% | 6,672,648 |
| 2020-02-19 | 2020-02-17 | 0.760 | 20,779,800 | -88,000 | 3.79% | 15,792,648 |
| 2020-01-23 | 2020-01-21 | 0.870 | 20,867,800 | -52,000 | 3.81% | 18,154,986 |
| 2020-01-22 | 2020-01-20 | 0.880 | 20,919,800 | -4,000 | 3.82% | 18,409,424 |
| 2020-01-21 | 2020-01-17 | 0.850 | 20,923,800 | +48,000 | 3.82% | 17,785,230 |
| 2020-01-20 | 2020-01-16 | 0.880 | 20,875,800 | -292,000 | 3.81% | 18,370,704 |
| 2020-01-17 | 2020-01-15 | 0.820 | 21,167,800 | -40,000 | 3.87% | 17,357,596 |
| 2020-01-15 | 2020-01-13 | 0.820 | 21,207,800 | -400 | 3.87% | 17,390,396 |
| 2020-01-07 | 2020-01-03 | 0.850 | 21,208,200 | -16,000 | 3.87% | 18,026,970 |
| 2019-11-04 | 2019-10-31 | 0.800 | 21,224,200 | -260,000 | 3.88% | 16,979,360 |
| 2019-10-31 | 2019-10-29 | 0.730 | 21,484,200 | -16,000 | 3.92% | 15,683,466 |
| 2019-10-30 | 2019-10-28 | 0.770 | 21,500,200 | -4,000 | 3.93% | 16,555,154 |
| 2019-10-29 | 2019-10-25 | 0.790 | 21,504,200 | -20,000 | 3.93% | 16,988,318 |
| 2019-10-15 | 2019-10-11 | 0.800 | 21,524,200 | -200,000 | 3.93% | 17,219,360 |
| 2019-09-19 | 2019-09-17 | 0.760 | 21,724,200 | -4,000 | 3.97% | 16,510,392 |
| 2019-09-18 | 2019-09-16 | 0.760 | 21,728,200 | -74,000 | 3.97% | 16,513,432 |
| 2019-09-10 | 2019-09-06 | 0.800 | 21,802,200 | -11,200 | 3.98% | 17,441,760 |
| 2019-09-05 | 2019-09-03 | 0.820 | 21,813,400 | -4,000 | 3.98% | 17,886,988 |
| 2019-09-04 | 2019-09-02 | 0.820 | 21,817,400 | -8,000 | 3.98% | 17,890,268 |
| 2019-08-23 | 2019-08-21 | 0.820 | 21,825,400 | -8,000 | 3.99% | 17,896,828 |
| 2019-08-20 | 2019-08-16 | 0.810 | 21,833,400 | -24,000 | 3.99% | 17,685,054 |
| 2019-08-09 | 2019-08-07 | 0.850 | 21,857,400 | +20,000 | 3.99% | 18,578,790 |
| 2019-08-05 | 2019-08-01 | 0.910 | 21,837,400 | +20,000 | 3.99% | 19,872,034 |
| 2019-07-29 | 2019-07-25 | 0.940 | 21,817,400 | -4,000 | 3.98% | 20,508,356 |
| 2019-07-03 | 2019-06-28 | 0.910 | 21,821,400 | -20,000 | 3.99% | 19,857,474 |
| 2019-06-27 | 2019-06-25 | 0.950 | 21,841,400 | +200,000 | 3.99% | 20,749,330 |
| 2019-06-21 | 2019-06-19 | 0.990 | 21,641,400 | +48,000 | 3.95% | 21,424,986 |
| 2019-06-19 | 2019-06-17 | 0.990 | 21,593,400 | +108,000 | 3.94% | 21,377,466 |
| 2019-06-18 | 2019-06-14 | 1.010 | 21,485,400 | +48,000 | 3.92% | 21,700,254 |
| 2019-06-17 | 2019-06-13 | 1.000 | 21,437,400 | -400 | 3.92% | 21,437,400 |
| 2019-06-14 | 2019-06-12 | 0.980 | 21,437,800 | -52,000 | 3.92% | 21,009,044 |
| 2019-06-13 | 2019-06-11 | 1.000 | 21,489,800 | +28,000 | 3.92% | 21,489,800 |
| 2019-06-11 | 2019-06-06 | 0.910 | 21,461,800 | -10,000 | 3.92% | 19,530,238 |
| 2019-05-31 | 2019-05-29 | 0.940 | 21,471,800 | -7,600 | 3.92% | 20,183,492 |
| 2019-05-28 | 2019-05-24 | 0.950 | 21,479,400 | -192,000 | 3.92% | 20,405,430 |
| 2019-05-27 | 2019-05-23 | 0.990 | 21,671,400 | -8,000 | 3.96% | 21,454,686 |
| 2019-05-23 | 2019-05-21 | 0.940 | 21,679,400 | -4,000 | 3.96% | 20,378,636 |
| 2019-05-21 | 2019-05-17 | 0.900 | 21,683,400 | -120,000 | 3.96% | 19,515,060 |
| 2019-05-17 | 2019-05-15 | 0.870 | 21,803,400 | -24,000 | 3.98% | 18,968,958 |
| 2019-05-09 | 2019-05-07 | 0.850 | 21,827,400 | -8,000 | 3.99% | 18,553,290 |
| 2019-05-03 | 2019-04-30 | 0.910 | 21,835,400 | -2,800 | 3.99% | 19,870,214 |
| 2019-04-30 | 2019-04-26 | 0.910 | 21,838,200 | +20,000 | 3.99% | 19,872,762 |
| 2019-04-26 | 2019-04-24 | 1.010 | 21,818,200 | +12,000 | 3.98% | 22,036,382 |
| 2019-04-25 | 2019-04-23 | 1.020 | 21,806,200 | -44,000 | 3.98% | 22,242,324 |
| 2019-04-24 | 2019-04-18 | 0.960 | 21,850,200 | -72,000 | 3.99% | 20,976,192 |
| 2019-04-23 | 2019-04-17 | 0.910 | 21,922,200 | +92,000 | 4.00% | 19,949,202 |
| 2019-04-18 | 2019-04-16 | 0.910 | 21,830,200 | -16,000 | 3.99% | 19,865,482 |
| 2019-04-17 | 2019-04-15 | 0.940 | 21,846,200 | -4,000 | 3.99% | 20,535,428 |
| 2019-04-10 | 2019-04-08 | 1.050 | 21,850,200 | +56,000 | 3.99% | 22,942,710 |
| 2019-04-08 | 2019-04-03 | 1.090 | 21,794,200 | -352,000 | 3.98% | 23,755,678 |
| 2019-04-04 | 2019-04-02 | 1.010 | 22,146,200 | -184,000 | 4.04% | 22,367,662 |
| 2019-04-01 | 2019-03-28 | 0.930 | 22,330,200 | -80,000 | 4.08% | 20,767,086 |
| 2019-03-26 | 2019-03-22 | 0.880 | 22,410,200 | -96,000 | 4.09% | 19,720,976 |
| 2019-03-22 | 2019-03-20 | 0.920 | 22,506,200 | -64,000 | 4.11% | 20,705,704 |
| 2019-03-21 | 2019-03-19 | 0.940 | 22,570,200 | -64,000 | 4.12% | 21,215,988 |
| 2019-03-18 | 2019-03-14 | 0.840 | 22,634,200 | -200,000 | 4.13% | 19,012,728 |
| 2019-03-15 | 2019-03-13 | 0.840 | 22,834,200 | -64,000 | 4.17% | 19,180,728 |
| 2019-03-14 | 2019-03-12 | 0.890 | 22,898,200 | +88,000 | 4.18% | 20,379,398 |
| 2019-03-13 | 2019-03-11 | 0.870 | 22,810,200 | -25,600 | 4.17% | 19,844,874 |
| 2019-03-11 | 2019-03-07 | 0.900 | 22,835,800 | -56,000 | 4.17% | 20,552,220 |
| 2019-03-08 | 2019-03-06 | 0.800 | 22,891,800 | -112,000 | 4.18% | 18,313,440 |
| 2019-03-07 | 2019-03-05 | 0.800 | 23,003,800 | +198,400 | 4.20% | 18,403,040 |
| 2019-03-06 | 2019-03-04 | 0.770 | 22,805,400 | +48,000 | 4.16% | 17,560,158 |
| 2019-03-05 | 2019-03-01 | 0.700 | 22,757,400 | -72,000 | 4.16% | 15,930,180 |
| 2019-03-01 | 2019-02-27 | 0.660 | 22,829,400 | +128,000 | 4.17% | 15,067,404 |
| 2019-02-28 | 2019-02-26 | 0.580 | 22,701,400 | +32,000 | 4.15% | 13,166,812 |
| 2019-02-27 | 2019-02-25 | 0.580 | 22,669,400 | -240,000 | 4.14% | 13,148,252 |
| 2019-02-25 | 2019-02-21 | 0.580 | 22,909,400 | -32,000 | 4.18% | 13,287,452 |
| 2019-02-22 | 2019-02-20 | 0.590 | 22,941,400 | -40,000 | 4.19% | 13,535,426 |
| 2019-02-13 | 2019-02-11 | 0.590 | 22,981,400 | -96,000 | 4.20% | 13,559,026 |
| 2019-02-08 | 2019-01-31 | 0.590 | 23,077,400 | +120,000 | 4.21% | 13,615,666 |
| 2019-02-01 | 2019-01-30 | 0.550 | 22,957,400 | -240,000 | 4.19% | 12,626,570 |
| 2019-01-31 | 2019-01-29 | 0.485 | 23,197,400 | -200,000 | 4.24% | 11,250,739 |
| 2019-01-29 | 2019-01-25 | 0.455 | 23,397,400 | -80,000 | 4.27% | 10,645,817 |
| 2019-01-28 | 2019-01-24 | 0.420 | 23,477,400 | +112,000 | 4.29% | 9,860,508 |
| 2019-01-25 | 2019-01-23 | 0.380 | 23,365,400 | +80,000 | 4.27% | 8,878,852 |
| 2019-01-24 | 2019-01-22 | 0.370 | 23,285,400 | -24,000 | 4.25% | 8,615,598 |
| 2019-01-23 | 2019-01-21 | 0.355 | 23,309,400 | +392,000 | 4.26% | 8,274,837 |
| 2019-01-21 | 2019-01-17 | 0.365 | 22,917,400 | +184,000 | 4.19% | 8,364,851 |
| 2019-01-18 | 2019-01-16 | 0.380 | 22,733,400 | +32,000 | 4.15% | 8,638,692 |
| 2019-01-17 | 2019-01-15 | 0.390 | 22,701,400 | +96,000 | 4.15% | 8,853,546 |
| 2019-01-16 | 2019-01-14 | 0.370 | 22,605,400 | -24,000 | 4.13% | 8,363,998 |
| 2019-01-15 | 2019-01-11 | 0.380 | 22,629,400 | +80,000 | 4.13% | 8,599,172 |
| 2018-12-13 | 2018-12-11 | 0.500 | 22,549,400 | -104,000 | 4.12% | 11,274,700 |
| 2018-12-12 | 2018-12-10 | 0.520 | 22,653,400 | -192,000 | 4.14% | 11,779,768 |
| 2018-12-07 | 2018-12-05 | 0.500 | 22,845,400 | -8,000 | 4.17% | 11,422,700 |
| 2018-12-06 | 2018-12-04 | 0.500 | 22,853,400 | -8,000 | 4.17% | 11,426,700 |
| 2018-12-05 | 2018-12-03 | 0.500 | 22,861,400 | -256,000 | 4.18% | 11,430,700 |
| 2018-11-28 | 2018-11-26 | 0.340 | 23,117,400 | +120,000 | 4.22% | 7,859,916 |
| 2018-11-21 | 2018-11-19 | 0.375 | 22,997,400 | -16,000 | 4.20% | 8,624,025 |
| 2018-10-30 | 2018-10-26 | 0.380 | 23,013,400 | +8,000 | 4.20% | 8,745,092 |
| 2018-10-08 | 2018-10-04 | 0.415 | 23,005,400 | +8,000 | 4.20% | 9,547,241 |
| 2018-10-05 | 2018-10-03 | 0.420 | 22,997,400 | +88,000 | 4.20% | 9,658,908 |
| 2018-10-02 | 2018-09-27 | 0.435 | 22,909,400 | -32,000 | 4.18% | 9,965,589 |
| 2018-09-28 | 2018-09-26 | 0.440 | 22,941,400 | -4,000 | 4.19% | 10,094,216 |
| 2018-09-27 | 2018-09-24 | 0.435 | 22,945,400 | -16,000 | 4.19% | 9,981,249 |
| 2018-09-21 | 2018-09-19 | 0.430 | 22,961,400 | -24,000 | 4.19% | 9,873,402 |
| 2018-09-17 | 2018-09-13 | 0.510 | 22,985,400 | +8,000 | 4.20% | 11,722,554 |
| 2018-09-14 | 2018-09-12 | 0.490 | 22,977,400 | -88,000 | 4.20% | 11,258,926 |
| 2018-09-12 | 2018-09-10 | 0.400 | 23,065,400 | +280,000 | 4.21% | 9,226,160 |
| 2018-09-03 | 2018-08-30 | 0.405 | 22,785,400 | +80,000 | 4.16% | 9,228,087 |
| 2018-08-17 | 2018-08-15 | 0.405 | 22,705,400 | -120,000 | 4.15% | 9,195,687 |
| 2018-08-10 | 2018-08-08 | 0.435 | 22,825,400 | -16,000 | 4.17% | 9,929,049 |
| 2018-08-09 | 2018-08-07 | 0.430 | 22,841,400 | -80,000 | 4.17% | 9,821,802 |
| 2018-08-08 | 2018-08-06 | 0.450 | 22,921,400 | -8,000 | 4.19% | 10,314,630 |
| 2018-07-20 | 2018-07-18 | 0.485 | 22,929,400 | -24,000 | 4.19% | 11,120,759 |
| 2018-07-17 | 2018-07-13 | 0.470 | 22,953,400 | -17,600 | 4.19% | 10,788,098 |
| 2018-07-16 | 2018-07-12 | 0.490 | 22,971,000 | +64,000 | 4.20% | 11,255,790 |
| 2018-07-06 | 2018-07-04 | 0.480 | 22,907,000 | -72,000 | 4.18% | 10,995,360 |
| 2018-06-27 | 2018-06-25 | 0.520 | 22,979,000 | +24,000 | 4.20% | 11,949,080 |
| 2018-06-25 | 2018-06-21 | 0.520 | 22,955,000 | -16,000 | 4.19% | 11,936,600 |
| 2018-06-12 | 2018-06-08 | 0.570 | 22,971,000 | -48,000 | 4.20% | 13,093,470 |
| 2018-06-11 | 2018-06-07 | 0.550 | 23,019,000 | -48,000 | 4.20% | 12,660,450 |
| 2018-06-08 | 2018-06-06 | 0.530 | 23,067,000 | -4,000 | 4.21% | 12,225,510 |
| 2018-06-07 | 2018-06-05 | 0.530 | 23,071,000 | -56,000 | 4.21% | 12,227,630 |
| 2018-05-31 | 2018-05-29 | 0.510 | 23,127,000 | +80,000 | 4.22% | 11,794,770 |
| 2018-05-24 | 2018-05-21 | 0.560 | 23,047,000 | +104,000 | 4.21% | 12,906,320 |
| 2018-05-14 | 2018-05-10 | 0.520 | 22,943,000 | -104,000 | 4.19% | 11,930,360 |
| 2018-04-30 | 2018-04-26 | 0.540 | 23,047,000 | +48,000 | 4.21% | 12,445,380 |
| 2018-04-24 | 2018-04-20 | 0.550 | 22,999,000 | -8,000 | 4.20% | 12,649,450 |
| 2018-04-23 | 2018-04-19 | 0.550 | 23,007,000 | -20,000 | 4.20% | 12,653,850 |
| 2018-03-22 | 2018-03-20 | 0.600 | 23,027,000 | -56,000 | 4.21% | 13,816,200 |
| 2018-03-20 | 2018-03-16 | 0.600 | 23,083,000 | -48,000 | 4.22% | 13,849,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 23,131,000 | -104,000 | 4.22% | 13,415,980 |
| 2018-03-15 | 2018-03-13 | 0.590 | 23,235,000 | -1,600 | 4.24% | 13,708,650 |
| 2018-03-08 | 2018-03-06 | 0.600 | 23,236,600 | +32,000 | 4.24% | 13,941,960 |
| 2018-03-06 | 2018-03-02 | 0.610 | 23,204,600 | -48,000 | 4.24% | 14,154,806 |
| 2018-03-05 | 2018-03-01 | 0.650 | 23,252,600 | -16,000 | 4.25% | 15,114,190 |
| 2018-02-27 | 2018-02-23 | 0.550 | 23,268,600 | -32,000 | 4.25% | 12,797,730 |
| 2018-02-26 | 2018-02-22 | 0.560 | 23,300,600 | +8,000 | 4.26% | 13,048,336 |
| 2018-02-21 | 2018-02-15 | 0.550 | 23,292,600 | -32,000 | 4.25% | 12,810,930 |
| 2018-02-12 | 2018-02-08 | 0.600 | 23,324,600 | +8,000 | 4.26% | 13,994,760 |
| 2018-02-09 | 2018-02-07 | 0.540 | 23,316,600 | -32,000 | 4.26% | 12,590,964 |
| 2018-02-08 | 2018-02-06 | 0.510 | 23,348,600 | -568,000 | 4.26% | 11,907,786 |
| 2018-02-07 | 2018-02-05 | 0.550 | 23,916,600 | +71,840 | 4.37% | 13,154,130 |
| 2018-02-02 | 2018-01-31 | 0.600 | 23,844,760 | -32,000 | 4.35% | 14,306,856 |
| 2018-02-01 | 2018-01-30 | 0.610 | 23,876,760 | -8,000 | 4.36% | 14,564,824 |
| 2018-01-31 | 2018-01-29 | 0.580 | 23,884,760 | +64,000 | 4.36% | 13,853,161 |
| 2018-01-29 | 2018-01-25 | 0.620 | 23,820,760 | -120,000 | 4.35% | 14,768,871 |
| 2018-01-26 | 2018-01-24 | 0.630 | 23,940,760 | +80,000 | 4.37% | 15,082,679 |
| 2018-01-25 | 2018-01-23 | 0.650 | 23,860,760 | -16,000 | 4.36% | 15,509,494 |
| 2018-01-24 | 2018-01-22 | 0.650 | 23,876,760 | +16,000 | 4.36% | 15,519,894 |
| 2018-01-23 | 2018-01-19 | 0.680 | 23,860,760 | +40,000 | 4.36% | 16,225,317 |
| 2018-01-22 | 2018-01-18 | 0.700 | 23,820,760 | -64,000 | 4.35% | 16,674,532 |
| 2018-01-19 | 2018-01-17 | 0.650 | 23,884,760 | -3,600 | 4.36% | 15,525,094 |
| 2018-01-17 | 2018-01-15 | 0.680 | 23,888,360 | +8,000 | 4.36% | 16,244,085 |
| 2018-01-16 | 2018-01-12 | 0.670 | 23,880,360 | -64,000 | 4.36% | 15,999,841 |
| 2018-01-15 | 2018-01-11 | 0.630 | 23,944,360 | -64,000 | 4.37% | 15,084,947 |
| 2018-01-12 | 2018-01-10 | 0.660 | 24,008,360 | -40,000 | 4.38% | 15,845,518 |
| 2018-01-10 | 2018-01-08 | 0.670 | 24,048,360 | -80,000 | 4.39% | 16,112,401 |
| 2018-01-09 | 2018-01-05 | 0.700 | 24,128,360 | -128,000 | 4.41% | 16,889,852 |
| 2018-01-08 | 2018-01-04 | 0.720 | 24,256,360 | +424,000 | 4.43% | 17,464,579 |
| 2018-01-05 | 2018-01-03 | 0.620 | 23,832,360 | +48,000 | 4.35% | 14,776,063 |
| 2018-01-04 | 2018-01-02 | 0.580 | 23,784,360 | +172,240 | 4.34% | 13,794,929 |
| 2018-01-03 | 2017-12-29 | 0.640 | 23,612,120 | +288,000 | 4.31% | 15,111,757 |
| 2018-01-02 | 2017-12-28 | 0.690 | 23,324,120 | -120,000 | 4.26% | 16,093,643 |
| 2017-12-29 | 2017-12-27 | 0.530 | 23,444,120 | -88,000 | 4.28% | 12,425,384 |
| 2017-12-22 | 2017-12-20 | 0.510 | 23,532,120 | -542,400 | 4.30% | 12,001,381 |
| 2017-12-21 | 2017-12-19 | 0.520 | 24,074,520 | -10,000 | 4.40% | 12,518,750 |
| 2017-12-19 | 2017-12-15 | 0.520 | 24,084,520 | -40,000 | 4.40% | 12,523,950 |
| 2017-12-18 | 2017-12-14 | 0.500 | 24,124,520 | -80,000 | 4.41% | 12,062,260 |
| 2017-12-15 | 2017-12-13 | 0.510 | 24,204,520 | +264,000 | 4.42% | 12,344,305 |
| 2017-12-14 | 2017-12-12 | 0.530 | 23,940,520 | -40,000 | 4.37% | 12,688,476 |
| 2017-12-12 | 2017-12-08 | 0.510 | 23,980,520 | -688,000 | 4.38% | 12,230,065 |
| 2017-12-08 | 2017-12-06 | 0.520 | 24,668,520 | -72,000 | 4.51% | 12,827,630 |
| 2017-12-05 | 2017-12-01 | 0.550 | 24,740,520 | -112,000 | 4.52% | 13,607,286 |
| 2017-12-04 | 2017-11-30 | 0.590 | 24,852,520 | +80,000 | 4.54% | 14,662,987 |
| 2017-12-01 | 2017-11-29 | 0.520 | 24,772,520 | +440,000 | 4.52% | 12,881,710 |
| 2017-11-30 | 2017-11-28 | 0.520 | 24,332,520 | +8,000 | 4.44% | 12,652,910 |
| 2017-11-29 | 2017-11-27 | 0.610 | 24,324,520 | -616,000 | 4.44% | 14,837,957 |
| 2017-11-28 | 2017-11-24 | 0.690 | 24,940,520 | -16,000 | 4.55% | 17,208,959 |
| 2017-11-24 | 2017-11-22 | 0.680 | 24,956,520 | +16,000 | 4.56% | 16,970,434 |
| 2017-11-22 | 2017-11-20 | 0.710 | 24,940,520 | -168,000 | 4.55% | 17,707,769 |
| 2017-11-21 | 2017-11-17 | 0.720 | 25,108,520 | +32,000 | 4.59% | 18,078,134 |
| 2017-11-15 | 2017-11-13 | 0.750 | 25,076,520 | -80,000 | 4.58% | 18,807,390 |
| 2017-11-14 | 2017-11-10 | 0.780 | 25,156,520 | -184,000 | 4.59% | 19,622,086 |
| 2017-11-10 | 2017-11-08 | 0.820 | 25,340,520 | -8,000 | 4.63% | 20,779,226 |
| 2017-11-09 | 2017-11-07 | 0.820 | 25,348,520 | +4,070,400 | 4.63% | 20,785,786 |
| 2017-11-08 | 2017-11-06 | 0.830 | 21,278,120 | +40,000 | 3.89% | 17,660,840 |
| 2017-11-07 | 2017-11-03 | 0.870 | 21,238,120 | +72,000 | 3.88% | 18,477,164 |
| 2017-11-06 | 2017-11-02 | 0.870 | 21,166,120 | -32,000 | 3.87% | 18,414,524 |
| 2017-11-03 | 2017-11-01 | 0.880 | 21,198,120 | +4,334,400 | 3.87% | 18,654,346 |
| 2017-11-02 | 2017-10-31 | 0.840 | 16,863,720 | +8,000 | 3.08% | 14,165,525 |
| 2017-11-01 | 2017-10-30 | 0.830 | 16,855,720 | -16,000 | 3.08% | 13,990,248 |
| 2017-10-31 | 2017-10-27 | 0.840 | 16,871,720 | +16,000 | 3.08% | 14,172,245 |
| 2017-10-30 | 2017-10-26 | 0.820 | 16,855,720 | +4,100,000 | 3.08% | 13,821,690 |
| 2017-10-27 | 2017-10-25 | 0.870 | 12,755,720 | +120,000 | 2.33% | 11,097,476 |
| 2017-10-26 | 2017-10-24 | 0.880 | 12,635,720 | +479,520 | 2.31% | 11,119,434 |
| 2017-10-25 | 2017-10-23 | 1.060 | 12,156,200 | -18,616,000 | 2.22% | 12,885,572 |
| 2017-10-24 | 2017-10-20 | 0.940 | 30,772,200 | +5,024,000 | 5.62% | 28,925,868 |
| 2017-10-23 | 2017-10-19 | 0.950 | 25,748,200 | +104,000 | 4.70% | 24,460,790 |
| 2017-10-20 | 2017-10-18 | 0.960 | 25,644,200 | -240,000 | 4.68% | 24,618,432 |
| 2017-10-19 | 2017-10-17 | 0.980 | 25,884,200 | -176,000 | 4.73% | 25,366,516 |
| 2017-10-18 | 2017-10-16 | 1.000 | 26,060,200 | -40,000 | 4.76% | 26,060,200 |
| 2017-10-17 | 2017-10-13 | 1.010 | 26,100,200 | +384,000 | 4.77% | 26,361,202 |
| 2017-10-16 | 2017-10-12 | 1.040 | 25,716,200 | +88,000 | 4.70% | 26,744,848 |
| 2017-10-13 | 2017-10-11 | 1.100 | 25,628,200 | +344,000 | 4.68% | 28,191,020 |
| 2017-10-12 | 2017-10-10 | 1.050 | 25,284,200 | +64,000 | 4.62% | 26,548,410 |
| 2017-10-11 | 2017-10-09 | 1.170 | 25,220,200 | -204,000 | 4.61% | 29,507,634 |
| 2017-10-10 | 2017-10-06 | 1.210 | 25,424,200 | -160,000 | 4.64% | 30,763,282 |
| 2017-10-06 | 2017-10-03 | 1.280 | 25,584,200 | -88,000 | 4.67% | 32,747,776 |
| 2017-10-04 | 2017-09-29 | 1.250 | 25,672,200 | +40,000 | 4.69% | 32,090,250 |
| 2017-10-03 | 2017-09-28 | 1.290 | 25,632,200 | +32,000 | 4.68% | 33,065,538 |
| 2017-09-29 | 2017-09-27 | 1.380 | 25,600,200 | +32,000 | 4.68% | 35,328,276 |
| 2017-09-25 | 2017-09-21 | 1.450 | 25,568,200 | -8,000 | 4.67% | 37,073,890 |
| 2017-09-22 | 2017-09-20 | 1.450 | 25,576,200 | +16,000 | 4.67% | 37,085,490 |
| 2017-09-19 | 2017-09-15 | 1.400 | 25,560,200 | -8,000 | 4.67% | 35,784,280 |
| 2017-09-18 | 2017-09-14 | 1.410 | 25,568,200 | +64,000 | 4.67% | 36,051,162 |
| 2017-09-13 | 2017-09-11 | 1.410 | 25,504,200 | -56,000 | 4.66% | 35,960,922 |
| 2017-09-12 | 2017-09-08 | 1.380 | 25,560,200 | -200,000 | 4.67% | 35,273,076 |
| 2017-09-11 | 2017-09-07 | 1.480 | 25,760,200 | -228,000 | 4.70% | 38,125,096 |
| 2017-09-06 | 2017-09-04 | 1.380 | 25,988,200 | -2,400 | 4.75% | 35,863,716 |
| 2017-09-01 | 2017-08-30 | 1.320 | 25,990,600 | +32,000 | 4.75% | 34,307,592 |
| 2017-08-31 | 2017-08-29 | 1.340 | 25,958,600 | +8,000 | 4.74% | 34,784,524 |
| 2017-08-30 | 2017-08-28 | 1.330 | 25,950,600 | +8,000 | 4.74% | 34,514,298 |
| 2017-08-28 | 2017-08-24 | 1.350 | 25,942,600 | +32,000 | 4.74% | 35,022,510 |
| 2017-08-25 | 2017-08-22 | 1.470 | 25,910,600 | -232,000 | 4.73% | 38,088,582 |
| 2017-08-16 | 2017-08-14 | 1.400 | 26,142,600 | -8,000 | 4.77% | 36,599,640 |
| 2017-08-15 | 2017-08-11 | 1.420 | 26,150,600 | -96,000 | 4.78% | 37,133,852 |
| 2017-08-04 | 2017-08-02 | 1.270 | 26,246,600 | +24,000 | 4.79% | 33,333,182 |
| 2017-08-02 | 2017-07-31 | 1.220 | 26,222,600 | -32,000 | 4.79% | 31,991,572 |
| 2017-07-27 | 2017-07-25 | 1.260 | 26,254,600 | +40,000 | 4.79% | 33,080,796 |
| 2017-07-26 | 2017-07-24 | 1.300 | 26,214,600 | +16,000 | 4.79% | 34,078,980 |
| 2017-07-25 | 2017-07-21 | 1.250 | 26,198,600 | -8,000 | 4.78% | 32,748,250 |
| 2017-07-24 | 2017-07-20 | 1.260 | 26,206,600 | +39,200 | 4.79% | 33,020,316 |
| 2017-07-20 | 2017-07-18 | 1.330 | 26,167,400 | -16,000 | 4.78% | 34,802,642 |
| 2017-07-19 | 2017-07-17 | 1.330 | 26,183,400 | -8,000 | 4.78% | 34,823,922 |
| 2017-07-17 | 2017-07-13 | 1.320 | 26,191,400 | -288,000 | 4.78% | 34,572,648 |
| 2017-07-13 | 2017-07-11 | 1.390 | 26,479,400 | +24,000 | 4.84% | 36,806,366 |
| 2017-07-11 | 2017-07-07 | 1.400 | 26,455,400 | -216,000 | 4.83% | 37,037,560 |
| 2017-07-07 | 2017-07-05 | 1.480 | 26,671,400 | +16,000 | 4.87% | 39,473,672 |
| 2017-07-06 | 2017-07-04 | 1.490 | 26,655,400 | +16,000 | 4.87% | 39,716,546 |
| 2017-07-05 | 2017-07-03 | 1.450 | 26,639,400 | +32,000 | 4.87% | 38,627,130 |
| 2017-07-03 | 2017-06-29 | 1.510 | 26,607,400 | -64,000 | 4.86% | 40,177,174 |
| 2017-06-30 | 2017-06-28 | 1.490 | 26,671,400 | +49,600 | 4.87% | 39,740,386 |
| 2017-06-29 | 2017-06-27 | 1.580 | 26,621,800 | +152,000 | 4.86% | 42,062,444 |
| 2017-06-28 | 2017-06-26 | 1.640 | 26,469,800 | +312,000 | 4.83% | 43,410,472 |
| 2017-06-27 | 2017-06-23 | 1.630 | 26,157,800 | -152,000 | 4.78% | 42,637,214 |
| 2017-06-26 | 2017-06-22 | 1.630 | 26,309,800 | -107,200 | 4.80% | 42,884,974 |
| 2017-06-21 | 2017-06-19 | 1.620 | 26,417,000 | -26,600 | 4.82% | 42,795,540 |
| 2017-06-15 | 2017-06-13 | 1.680 | 26,443,600 | -8,000 | 4.83% | 44,425,248 |
| 2017-06-14 | 2017-06-12 | 1.700 | 26,451,600 | -40,000 | 4.83% | 44,967,720 |
| 2017-06-13 | 2017-06-09 | 1.580 | 26,491,600 | -25,200 | 4.84% | 41,856,728 |
| 2017-06-12 | 2017-06-08 | 1.610 | 26,516,800 | -48,000 | 4.84% | 42,692,048 |
| 2017-06-09 | 2017-06-07 | 1.630 | 26,564,800 | -8,000 | 4.85% | 43,300,624 |
| 2017-06-08 | 2017-06-06 | 1.640 | 26,572,800 | -3,200 | 4.85% | 43,579,392 |
| 2017-06-07 | 2017-06-05 | 1.660 | 26,576,000 | -342,400 | 4.85% | 44,116,160 |
| 2017-06-06 | 2017-06-02 | 1.780 | 26,918,400 | -222,000 | 4.92% | 47,914,752 |
| 2017-06-05 | 2017-06-01 | 1.700 | 27,140,400 | -385,000 | 4.96% | 46,138,680 |
| 2017-06-02 | 2017-05-31 | 1.560 | 27,525,400 | -230,000 | 5.03% | 42,939,624 |
| 2017-06-01 | 2017-05-29 | 1.540 | 27,755,400 | -264,000 | 5.07% | 42,743,316 |
| 2017-05-31 | 2017-05-26 | 1.500 | 28,019,400 | -179,200 | 5.12% | 42,029,100 |
| 2017-05-25 | 2017-05-23 | 1.410 | 28,198,600 | -64,000 | 5.15% | 39,760,026 |
| 2017-05-24 | 2017-05-22 | 1.400 | 28,262,600 | -56,000 | 5.16% | 39,567,640 |
| 2017-05-23 | 2017-05-19 | 1.380 | 28,318,600 | -184,000 | 5.17% | 39,079,668 |
| 2017-05-19 | 2017-05-17 | 1.310 | 28,502,600 | -8,000 | 5.21% | 37,338,406 |
| 2017-05-18 | 2017-05-16 | 1.220 | 28,510,600 | -24,000 | 5.21% | 34,782,932 |
| 2017-05-11 | 2017-05-09 | 1.310 | 28,534,600 | -560 | 5.21% | 37,380,326 |
| 2017-04-27 | 2017-04-25 | 1.280 | 28,535,160 | -400 | 5.21% | 36,525,005 |
| 2017-04-25 | 2017-04-21 | 1.220 | 28,535,560 | -56,000 | 5.21% | 34,813,383 |
| 2017-04-24 | 2017-04-20 | 1.270 | 28,591,560 | +192,000 | 5.22% | 36,311,281 |
| 2017-04-21 | 2017-04-19 | 1.310 | 28,399,560 | -19,200 | 5.19% | 37,203,424 |
| 2017-04-20 | 2017-04-18 | 1.410 | 28,418,760 | -40,000 | 5.19% | 40,070,452 |
| 2017-04-19 | 2017-04-13 | 1.310 | 28,458,760 | -46,400 | 5.20% | 37,280,976 |
| 2017-04-18 | 2017-04-12 | 1.370 | 28,505,160 | +160,000 | 5.21% | 39,052,069 |
| 2017-04-13 | 2017-04-11 | 1.370 | 28,345,160 | +112,000 | 5.18% | 38,832,869 |
| 2017-04-12 | 2017-04-10 | 1.330 | 28,233,160 | +40,000 | 5.16% | 37,550,103 |
| 2017-04-11 | 2017-04-07 | 1.390 | 28,193,160 | +17,600 | 5.15% | 39,188,492 |
| 2017-04-10 | 2017-04-06 | 1.320 | 28,175,560 | -51,200 | 5.15% | 37,191,739 |
| 2017-04-06 | 2017-04-03 | 1.180 | 28,226,760 | -5,600 | 5.15% | 33,307,577 |
| 2017-04-03 | 2017-03-30 | 1.180 | 28,232,360 | -5,704,000 | 5.16% | 33,314,185 |
| 2017-03-31 | 2017-03-29 | 1.180 | 33,936,360 | -8,000 | 6.20% | 40,044,905 |
| 2017-03-30 | 2017-03-28 | 1.200 | 33,944,360 | +68,000 | 6.20% | 40,733,232 |
| 2017-03-29 | 2017-03-27 | 1.170 | 33,876,360 | +302,400 | 6.19% | 39,635,341 |
| 2017-03-28 | 2017-03-24 | 1.130 | 33,573,960 | +176,000 | 6.13% | 37,938,575 |
| 2017-03-24 | 2017-03-22 | 1.150 | 33,397,960 | +144,000 | 6.10% | 38,407,654 |
| 2017-03-23 | 2017-03-21 | 1.110 | 33,253,960 | +280,000 | 6.07% | 36,911,896 |
| 2017-03-22 | 2017-03-20 | 1.130 | 32,973,960 | +384,000 | 6.02% | 37,260,575 |
| 2017-03-21 | 2017-03-17 | 1.130 | 32,589,960 | +344,000 | 5.95% | 36,826,655 |
| 2017-03-20 | 2017-03-16 | 1.100 | 32,245,960 | +328,000 | 5.89% | 35,470,556 |
| 2017-03-16 | 2017-03-14 | 1.110 | 31,917,960 | -33,040 | 5.83% | 35,428,936 |
| 2017-03-09 | 2017-03-07 | 1.110 | 31,951,000 | +704,000 | 5.84% | 35,465,610 |
| 2017-03-07 | 2017-03-03 | 1.090 | 31,247,000 | -2,000 | 5.71% | 34,059,230 |
| 2017-03-06 | 2017-03-02 | 1.110 | 31,249,000 | +2,000,000 | 5.71% | 34,686,390 |
| 2017-03-03 | 2017-03-01 | 1.110 | 29,249,000 | -152,000 | 5.34% | 32,466,390 |
| 2017-03-01 | 2017-02-27 | 1.110 | 29,401,000 | -160,000 | 5.37% | 32,635,110 |
| 2017-02-24 | 2017-02-22 | 1.110 | 29,561,000 | +36,000 | 5.40% | 32,812,710 |
| 2017-02-10 | 2017-02-08 | 1.090 | 29,525,000 | -16,000 | 5.39% | 32,182,250 |
| 2017-02-08 | 2017-02-06 | 1.090 | 29,541,000 | -16,000 | 5.39% | 32,199,690 |
| 2017-02-06 | 2017-02-02 | 1.090 | 29,557,000 | -800 | 5.40% | 32,217,130 |
| 2017-01-25 | 2017-01-23 | 1.110 | 29,557,800 | -48,000 | 5.40% | 32,809,158 |
| 2017-01-24 | 2017-01-20 | 1.140 | 29,605,800 | -96,000 | 5.41% | 33,750,612 |
| 2017-01-19 | 2017-01-17 | 1.160 | 29,701,800 | -104,000 | 5.42% | 34,454,088 |
| 2017-01-17 | 2017-01-13 | 1.040 | 29,805,800 | -56,000 | 5.44% | 30,998,032 |
| 2017-01-04 | 2016-12-30 | 1.100 | 29,861,800 | -160,000 | 5.45% | 32,847,980 |
| 2016-12-19 | 2016-12-15 | 1.030 | 30,021,800 | -96,000 | 5.48% | 30,922,454 |
| 2016-12-16 | 2016-12-14 | 1.050 | 30,117,800 | +24,000 | 5.50% | 31,623,690 |
| 2016-12-13 | 2016-12-09 | 1.130 | 30,093,800 | -6,400 | 5.50% | 34,005,994 |
| 2016-12-09 | 2016-12-07 | 1.110 | 30,100,200 | -6,400 | 5.50% | 33,411,222 |
| 2016-12-08 | 2016-12-06 | 1.110 | 30,106,600 | -48,000 | 5.50% | 33,418,326 |
| 2016-12-05 | 2016-12-01 | 1.130 | 30,154,600 | -88,000 | 5.51% | 34,074,698 |
| 2016-12-01 | 2016-11-29 | 1.120 | 30,242,600 | +56,000 | 5.52% | 33,871,712 |
| 2016-11-25 | 2016-11-23 | 1.060 | 30,186,600 | +24,000 | 5.51% | 31,997,796 |
| 2016-11-24 | 2016-11-22 | 1.030 | 30,162,600 | -720 | 5.51% | 31,067,478 |
| 2016-11-22 | 2016-11-18 | 1.070 | 30,163,320 | -96,000 | 5.51% | 32,274,752 |
| 2016-11-18 | 2016-11-16 | 1.090 | 30,259,320 | -6,400 | 5.53% | 32,982,659 |
| 2016-11-17 | 2016-11-15 | 1.130 | 30,265,720 | -128,000 | 5.53% | 34,200,264 |
| 2016-11-15 | 2016-11-11 | 1.080 | 30,393,720 | -64,000 | 5.55% | 32,825,218 |
| 2016-11-11 | 2016-11-09 | 1.130 | 30,457,720 | -496,000 | 5.56% | 34,417,224 |
| 2016-11-10 | 2016-11-08 | 1.180 | 30,953,720 | +1,677,600 | 5.65% | 36,525,390 |
| 2016-11-09 | 2016-11-07 | 1.100 | 29,276,120 | -288,000 | 5.35% | 32,203,732 |
| 2016-11-08 | 2016-11-04 | 1.020 | 29,564,120 | -40,000 | 5.40% | 30,155,402 |
| 2016-11-07 | 2016-11-03 | 1.010 | 29,604,120 | +48,000 | 5.41% | 29,900,161 |
| 2016-11-04 | 2016-11-02 | 0.960 | 29,556,120 | -112,000 | 5.40% | 28,373,875 |
| 2016-11-03 | 2016-11-01 | 0.970 | 29,668,120 | -296,000 | 5.42% | 28,778,076 |
| 2016-11-02 | 2016-10-31 | 0.950 | 29,964,120 | +406,720 | 5.47% | 28,465,914 |
| 2016-11-01 | 2016-10-28 | 0.930 | 29,557,400 | -1,196,000 | 5.40% | 27,488,382 |
| 2016-10-31 | 2016-10-27 | 0.880 | 30,753,400 | -80,000 | 5.62% | 27,062,992 |
| 2016-10-28 | 2016-10-26 | 0.870 | 30,833,400 | -276,800 | 5.63% | 26,825,058 |
| 2016-10-27 | 2016-10-25 | 0.770 | 31,110,200 | -16,400 | 5.68% | 23,954,854 |
| 2016-10-26 | 2016-10-24 | 0.720 | 31,126,600 | -72,000 | 5.68% | 22,411,152 |
| 2016-10-20 | 2016-10-18 | 0.790 | 31,198,600 | -40,000 | 6.84% | 24,646,894 |
| 2016-10-19 | 2016-10-17 | 0.760 | 31,238,600 | -176,000 | 6.85% | 23,741,336 |
| 2016-10-13 | 2016-10-11 | 0.760 | 31,414,600 | +8,000 | 6.88% | 23,875,096 |
| 2016-10-06 | 2016-10-04 | 0.780 | 31,406,600 | +48,000 | 6.88% | 24,497,148 |
| 2016-10-04 | 2016-09-30 | 0.780 | 31,358,600 | -54,400 | 6.87% | 24,459,708 |
| 2016-10-03 | 2016-09-29 | 0.730 | 31,413,000 | +256,000 | 6.88% | 22,931,490 |
| 2016-09-30 | 2016-09-28 | 0.750 | 31,157,000 | -8,000 | 6.83% | 23,367,750 |
| 2016-09-29 | 2016-09-27 | 0.770 | 31,165,000 | -640 | 6.83% | 23,997,050 |
| 2016-09-28 | 2016-09-26 | 0.760 | 31,165,640 | -16,000 | 6.83% | 23,685,886 |
| 2016-09-27 | 2016-09-23 | 0.780 | 31,181,640 | -80,000 | 6.83% | 24,321,679 |
| 2016-09-26 | 2016-09-22 | 0.790 | 31,261,640 | +40,000 | 6.85% | 24,696,696 |
| 2016-09-23 | 2016-09-21 | 0.770 | 31,221,640 | -24,000 | 6.84% | 24,040,663 |
| 2016-09-19 | 2016-09-14 | 0.850 | 31,245,640 | +40,000 | 6.85% | 26,558,794 |
| 2016-09-15 | 2016-09-13 | 0.850 | 31,205,640 | -35,200 | 6.84% | 26,524,794 |
| 2016-09-14 | 2016-09-12 | 0.850 | 31,240,840 | -24,000 | 6.85% | 26,554,714 |
| 2016-09-13 | 2016-09-09 | 0.850 | 31,264,840 | +62,000 | 6.85% | 26,575,114 |
| 2016-09-12 | 2016-09-08 | 0.850 | 31,202,840 | +96,000 | 6.84% | 26,522,414 |
| 2016-09-09 | 2016-09-07 | 0.870 | 31,106,840 | +88,000 | 6.82% | 27,062,951 |
| 2016-09-07 | 2016-09-05 | 0.900 | 31,018,840 | +64,000 | 6.80% | 27,916,956 |
| 2016-09-05 | 2016-09-01 | 0.940 | 30,954,840 | -48,000 | 6.78% | 29,097,550 |
| 2016-09-02 | 2016-08-31 | 0.930 | 31,002,840 | +4,000 | 6.79% | 28,832,641 |
| 2016-09-01 | 2016-08-30 | 0.960 | 30,998,840 | -3,412,000 | 6.79% | 29,758,886 |
| 2016-08-31 | 2016-08-29 | 0.960 | 34,410,840 | -48,000 | 7.54% | 33,034,406 |
| 2016-08-29 | 2016-08-25 | 0.920 | 34,458,840 | -40,000 | 7.55% | 31,702,133 |
| 2016-08-26 | 2016-08-24 | 0.900 | 34,498,840 | +96,000 | 7.56% | 31,048,956 |
| 2016-08-25 | 2016-08-23 | 0.880 | 34,402,840 | +80,000 | 7.54% | 30,274,499 |
| 2016-08-24 | 2016-08-22 | 0.940 | 34,322,840 | +8,000 | 7.52% | 32,263,470 |
| 2016-08-23 | 2016-08-19 | 0.910 | 34,314,840 | -32,000 | 7.52% | 31,226,504 |
| 2016-08-22 | 2016-08-18 | 0.910 | 34,346,840 | -446,400 | 7.53% | 31,255,624 |
| 2016-08-19 | 2016-08-17 | 0.950 | 34,793,240 | -380,000 | 7.62% | 33,053,578 |
| 2016-08-18 | 2016-08-16 | 0.900 | 35,173,240 | -584,800 | 7.71% | 31,655,916 |
| 2016-08-17 | 2016-08-15 | 0.840 | 35,758,040 | -16,000 | 7.84% | 30,036,754 |
| 2016-08-16 | 2016-08-12 | 0.860 | 35,774,040 | +32,000 | 7.84% | 30,765,674 |
| 2016-08-15 | 2016-08-11 | 0.880 | 35,742,040 | -24,000 | 7.83% | 31,452,995 |
| 2016-08-12 | 2016-08-10 | 0.840 | 35,766,040 | -208,000 | 7.84% | 30,043,474 |
| 2016-08-11 | 2016-08-09 | 0.850 | 35,974,040 | -296,000 | 7.88% | 30,577,934 |
| 2016-08-10 | 2016-08-08 | 0.830 | 36,270,040 | +6,000 | 7.95% | 30,104,133 |
| 2016-08-09 | 2016-08-05 | 0.840 | 36,264,040 | -40,800 | 7.95% | 30,461,794 |
| 2016-08-08 | 2016-08-04 | 0.780 | 36,304,840 | -128,000 | 7.96% | 28,317,775 |
| 2016-08-05 | 2016-08-03 | 0.680 | 36,432,840 | -520,000 | 7.98% | 24,774,331 |
| 2016-08-04 | 2016-08-01 | 0.650 | 36,952,840 | +192,000 | 8.10% | 24,019,346 |
| 2016-08-03 | 2016-07-29 | 0.650 | 36,760,840 | -1,824,000 | 8.06% | 23,894,546 |
| 2016-08-01 | 2016-07-28 | 0.800 | 38,584,840 | -148,000 | 8.46% | 30,867,872 |
| 2016-07-29 | 2016-07-27 | 0.860 | 38,732,840 | -232,000 | 8.49% | 33,310,242 |
| 2016-07-28 | 2016-07-26 | 0.820 | 38,964,840 | -128,000 | 8.54% | 31,951,169 |
| 2016-07-26 | 2016-07-22 | 0.740 | 39,092,840 | +40,000 | 8.57% | 28,928,702 |
| 2016-07-25 | 2016-07-21 | 0.730 | 39,052,840 | -32,000 | 8.56% | 28,508,573 |
| 2016-07-22 | 2016-07-20 | 0.750 | 39,084,840 | -16,000 | 8.57% | 29,313,630 |
| 2016-07-20 | 2016-07-18 | 0.750 | 39,100,840 | +72,000 | 8.57% | 29,325,630 |
| 2016-07-19 | 2016-07-15 | 0.790 | 39,028,840 | +28,800 | 8.55% | 30,832,784 |
| 2016-07-18 | 2016-07-14 | 0.860 | 39,000,040 | +32,000 | 8.55% | 33,540,034 |
| 2016-07-15 | 2016-07-13 | 0.850 | 38,968,040 | +33,600 | 8.54% | 33,122,834 |
| 2016-07-14 | 2016-07-12 | 0.870 | 38,934,440 | -129,520 | 8.53% | 33,872,963 |
| 2016-07-13 | 2016-07-11 | 0.800 | 39,063,960 | -106,400 | 8.56% | 31,251,168 |
| 2016-07-12 | 2016-07-08 | 0.860 | 39,170,360 | +40,000 | 8.58% | 33,686,510 |
| 2016-07-11 | 2016-07-07 | 0.780 | 39,130,360 | +105,600 | 8.58% | 30,521,681 |
| 2016-07-08 | 2016-07-06 | 0.790 | 39,024,760 | +126,400 | 8.55% | 30,829,560 |
| 2016-07-07 | 2016-07-05 | 0.780 | 38,898,360 | -140,800 | 8.52% | 30,340,721 |
| 2016-07-06 | 2016-07-04 | 0.740 | 39,039,160 | -1,040 | 8.56% | 28,888,978 |
| 2016-07-05 | 2016-06-30 | 0.760 | 39,040,200 | -756,000 | 8.56% | 29,670,552 |
| 2016-07-04 | 2016-06-29 | 0.720 | 39,796,200 | +71,440 | 8.72% | 28,653,264 |
| 2016-06-29 | 2016-06-27 | 0.760 | 39,724,760 | -312,000 | 8.71% | 30,190,818 |
| 2016-06-28 | 2016-06-24 | 0.710 | 40,036,760 | -232,000 | 8.77% | 28,426,100 |
| 2016-06-24 | 2016-06-22 | 0.710 | 40,268,760 | -160,000 | 8.82% | 28,590,820 |
| 2016-06-23 | 2016-06-21 | 0.740 | 40,428,760 | +200,000 | 8.86% | 29,917,282 |
| 2016-06-22 | 2016-06-20 | 0.630 | 40,228,760 | -120,000 | 8.82% | 25,344,119 |
| 2016-06-21 | 2016-06-17 | 0.610 | 40,348,760 | -56,000 | 8.84% | 24,612,744 |
| 2016-06-20 | 2016-06-16 | 0.660 | 40,404,760 | -28,000 | 8.85% | 26,667,142 |
| 2016-06-17 | 2016-06-15 | 0.740 | 40,432,760 | -581,200 | 8.86% | 29,920,242 |
| 2016-06-16 | 2016-06-14 | 0.540 | 41,013,960 | -8,000 | 8.99% | 22,147,538 |
| 2016-06-15 | 2016-06-13 | 0.520 | 41,021,960 | +920,000 | 8.99% | 21,331,419 |
| 2016-06-14 | 2016-06-10 | 0.485 | 40,101,960 | -96,000 | 8.79% | 19,449,451 |
| 2016-06-13 | 2016-06-08 | 0.470 | 40,197,960 | -64,000 | 8.81% | 18,893,041 |
| 2016-06-10 | 2016-06-07 | 0.480 | 40,261,960 | -595,200 | 8.82% | 19,325,741 |
| 2016-06-08 | 2016-06-06 | 0.440 | 40,857,160 | -8,000 | 8.95% | 17,977,150 |
| 2016-06-07 | 2016-06-03 | 0.450 | 40,865,160 | +76,000 | 8.96% | 18,389,322 |
| 2016-06-06 | 2016-06-02 | 0.460 | 40,789,160 | -24,000 | 8.94% | 18,763,014 |
| 2016-06-03 | 2016-06-01 | 0.420 | 40,813,160 | +5,664,000 | 8.94% | 17,141,527 |
| 2016-06-02 | 2016-05-31 | 0.420 | 35,149,160 | -160,000 | 7.70% | 14,762,647 |
| 2016-06-01 | 2016-05-30 | 0.420 | 35,309,160 | -160,000 | 7.74% | 14,829,847 |
| 2016-05-27 | 2016-05-25 | 0.405 | 35,469,160 | -16,000 | 7.77% | 14,365,010 |
| 2016-05-25 | 2016-05-23 | 0.405 | 35,485,160 | -24,000 | 7.78% | 14,371,490 |
| 2016-05-24 | 2016-05-20 | 0.405 | 35,509,160 | -8,000 | 7.78% | 14,381,210 |
| 2016-05-20 | 2016-05-18 | 0.405 | 35,517,160 | -344,000 | 7.78% | 14,384,450 |
| 2016-05-18 | 2016-05-16 | 0.390 | 35,861,160 | -48,000 | 7.86% | 13,985,852 |
| 2016-05-17 | 2016-05-13 | 0.390 | 35,909,160 | -800 | 7.87% | 14,004,572 |
| 2016-05-16 | 2016-05-12 | 0.395 | 35,909,960 | -160,000 | 7.87% | 14,184,434 |
| 2016-05-06 | 2016-05-04 | 0.395 | 36,069,960 | -16,000 | 7.90% | 14,247,634 |
| 2016-04-29 | 2016-04-27 | 0.415 | 36,085,960 | -40,000 | 7.91% | 14,975,673 |
| 2016-04-27 | 2016-04-25 | 0.435 | 36,125,960 | +140,000 | 7.92% | 15,714,793 |
| 2016-04-25 | 2016-04-21 | 0.430 | 35,985,960 | +230,400 | 7.89% | 15,473,963 |
| 2016-04-22 | 2016-04-20 | 0.425 | 35,755,560 | +40,000 | 7.84% | 15,196,113 |
| 2016-04-21 | 2016-04-19 | 0.460 | 35,715,560 | -483,200 | 7.83% | 16,429,158 |
| 2016-04-20 | 2016-04-18 | 0.415 | 36,198,760 | -24,000 | 7.93% | 15,022,485 |
| 2016-04-19 | 2016-04-15 | 0.395 | 36,222,760 | -11,200 | 7.94% | 14,307,990 |
| 2016-04-18 | 2016-04-14 | 0.410 | 36,233,960 | -8,000 | 7.94% | 14,855,924 |
| 2016-04-15 | 2016-04-13 | 0.410 | 36,241,960 | -120,800 | 7.94% | 14,859,204 |
| 2016-04-13 | 2016-04-11 | 0.395 | 36,362,760 | -15,600 | 7.97% | 14,363,290 |
| 2016-04-12 | 2016-04-08 | 0.375 | 36,378,360 | -142,000 | 7.97% | 13,641,885 |
| 2016-04-11 | 2016-04-07 | 0.390 | 36,520,360 | -32,600 | 8.00% | 14,242,940 |
| 2016-04-07 | 2016-04-05 | 0.400 | 36,552,960 | -104,000 | 8.01% | 14,621,184 |
| 2016-04-06 | 2016-04-01 | 0.380 | 36,656,960 | -8,000 | 8.03% | 13,929,645 |
| 2016-04-05 | 2016-03-31 | 0.375 | 36,664,960 | -296,000 | 8.04% | 13,749,360 |
| 2016-03-31 | 2016-03-29 | 0.380 | 36,960,960 | -40,000 | 8.10% | 14,045,165 |
| 2016-03-30 | 2016-03-24 | 0.380 | 37,000,960 | +99,200 | 8.11% | 14,060,365 |
| 2016-03-29 | 2016-03-23 | 0.395 | 36,901,760 | +24,000 | 8.09% | 14,576,195 |
| 2016-03-24 | 2016-03-22 | 0.390 | 36,877,760 | +94,400 | 8.08% | 14,382,326 |
| 2016-03-23 | 2016-03-21 | 0.385 | 36,783,360 | -140,800 | 8.06% | 14,161,594 |
| 2016-03-21 | 2016-03-17 | 0.345 | 36,924,160 | +92,800 | 8.09% | 12,738,835 |
| 2016-03-18 | 2016-03-16 | 0.345 | 36,831,360 | +14,000 | 8.07% | 12,706,819 |
| 2016-03-17 | 2016-03-15 | 0.360 | 36,817,360 | -80,000 | 8.07% | 13,254,250 |
| 2016-03-16 | 2016-03-14 | 0.360 | 36,897,360 | +99,840 | 8.09% | 13,283,050 |
| 2016-03-14 | 2016-03-10 | 0.385 | 36,797,520 | -9,600 | 8.06% | 14,167,045 |
| 2016-03-10 | 2016-03-08 | 0.400 | 36,807,120 | -12,800 | 8.07% | 14,722,848 |
| 2016-03-09 | 2016-03-07 | 0.405 | 36,819,920 | +4,800 | 8.07% | 14,912,068 |
| 2016-03-08 | 2016-03-04 | 0.405 | 36,815,120 | +272,000 | 8.07% | 14,910,124 |
| 2016-03-07 | 2016-03-03 | 0.405 | 36,543,120 | -14,400 | 8.01% | 14,799,964 |
| 2016-03-04 | 2016-03-02 | 0.415 | 36,557,520 | -362,400 | 8.01% | 15,171,371 |
| 2016-03-03 | 2016-03-01 | 0.385 | 36,919,920 | +185,600 | 8.09% | 14,214,169 |
| 2016-03-02 | 2016-02-29 | 0.380 | 36,734,320 | +91,200 | 8.05% | 13,959,042 |
| 2016-03-01 | 2016-02-26 | 0.415 | 36,643,120 | +592,000 | 8.03% | 15,206,895 |
| 2016-02-29 | 2016-02-25 | 0.405 | 36,051,120 | +19,200 | 7.90% | 14,600,704 |
| 2016-02-26 | 2016-02-24 | 0.430 | 36,031,920 | -160,000 | 7.90% | 15,493,726 |
| 2016-02-25 | 2016-02-23 | 0.425 | 36,191,920 | -88,000 | 7.93% | 15,381,566 |
| 2016-02-24 | 2016-02-22 | 0.450 | 36,279,920 | +19,200 | 7.95% | 16,325,964 |
| 2016-02-23 | 2016-02-19 | 0.420 | 36,260,720 | -27,200 | 7.95% | 15,229,502 |
| 2016-02-22 | 2016-02-18 | 0.460 | 36,287,920 | -1,436,800 | 7.95% | 16,692,443 |
| 2016-02-19 | 2016-02-17 | 0.400 | 37,724,720 | -46,400 | 8.27% | 15,089,888 |
| 2016-02-18 | 2016-02-16 | 0.325 | 37,771,120 | +64,000 | 8.28% | 12,275,614 |
| 2016-02-17 | 2016-02-15 | 0.325 | 37,707,120 | -48,000 | 8.26% | 12,254,814 |
| 2016-02-16 | 2016-02-12 | 0.325 | 37,755,120 | +8,000 | 8.27% | 12,270,414 |
| 2016-02-15 | 2016-02-11 | 0.325 | 37,747,120 | +84,800 | 8.27% | 12,267,814 |
| 2016-02-12 | 2016-02-05 | 0.365 | 37,662,320 | +252,800 | 8.25% | 13,746,747 |
| 2016-02-11 | 2016-02-04 | 0.355 | 37,409,520 | -12,296,000 | 8.20% | 13,280,380 |
| 2016-02-05 | 2016-02-03 | 0.335 | 49,705,520 | -116,800 | 10.89% | 16,651,349 |
| 2016-02-04 | 2016-02-02 | 0.300 | 49,822,320 | +76,800 | 10.92% | 14,946,696 |
| 2016-02-03 | 2016-02-01 | 0.325 | 49,745,520 | +91,200 | 10.90% | 16,167,294 |
| 2016-02-02 | 2016-01-29 | 0.380 | 49,654,320 | +1,155,200 | 10.88% | 18,868,642 |
| 2016-02-01 | 2016-01-28 | 0.410 | 48,499,120 | +1,091,200 | 10.63% | 19,884,639 |
| 2016-01-29 | 2016-01-27 | 0.585 | 47,407,920 | -14,400 | 10.39% | 27,733,633 |
| 2016-01-28 | 2016-01-26 | 0.575 | 47,422,320 | +136,000 | 10.39% | 27,267,834 |
| 2016-01-27 | 2016-01-25 | 0.610 | 47,286,320 | -124,800 | 10.36% | 28,844,655 |
| 2016-01-26 | 2016-01-22 | 0.640 | 47,411,120 | +40,000 | 10.39% | 30,343,117 |
| 2016-01-25 | 2016-01-21 | 0.630 | 47,371,120 | -12,800 | 10.38% | 29,843,806 |
| 2016-01-22 | 2016-01-20 | 0.625 | 47,383,920 | +3,200 | 10.38% | 29,614,950 |
| 2016-01-21 | 2016-01-19 | 0.670 | 47,380,720 | +12,734,400 | 10.38% | 31,745,082 |
| 2016-01-20 | 2016-01-18 | 0.705 | 34,646,320 | -8,000 | 7.59% | 24,425,656 |
| 2016-01-18 | 2016-01-14 | 0.685 | 34,654,320 | +72,000 | 7.59% | 23,738,209 |
| 2016-01-15 | 2016-01-13 | 0.715 | 34,582,320 | -3,200 | 7.58% | 24,726,359 |
| 2016-01-14 | 2016-01-12 | 0.705 | 34,585,520 | +16,000 | 7.58% | 24,382,792 |
| 2016-01-13 | 2016-01-11 | 0.700 | 34,569,520 | -86,400 | 7.58% | 24,198,664 |
| 2016-01-12 | 2016-01-08 | 0.725 | 34,655,920 | +166,400 | 7.59% | 25,125,542 |
| 2016-01-11 | 2016-01-07 | 0.730 | 34,489,520 | +147,200 | 7.56% | 25,177,350 |
| 2016-01-08 | 2016-01-06 | 0.770 | 34,342,320 | +8,000 | 7.53% | 26,443,586 |
| 2016-01-07 | 2016-01-05 | 0.775 | 34,334,320 | -80,000 | 7.52% | 26,609,098 |
| 2016-01-06 | 2016-01-04 | 0.790 | 34,414,320 | -160,000 | 7.54% | 27,187,313 |
| 2016-01-05 | 2015-12-31 | 0.810 | 34,574,320 | +3,200 | 7.58% | 28,005,199 |
| 2016-01-04 | 2015-12-29 | 0.815 | 34,571,120 | +67,200 | 7.58% | 28,175,463 |
| 2015-12-30 | 2015-12-28 | 0.845 | 34,503,920 | -88,000 | 7.56% | 29,155,812 |
| 2015-12-29 | 2015-12-24 | 0.885 | 34,591,920 | -11,014,400 | 7.58% | 30,613,849 |
| 2015-12-28 | 2015-12-22 | 0.875 | 45,606,320 | +843,200 | 9.99% | 39,905,530 |
| 2015-12-23 | 2015-12-21 | 0.905 | 44,763,120 | +40,000 | 9.81% | 40,510,624 |
| 2015-12-22 | 2015-12-18 | 0.735 | 44,723,120 | +112,000 | 9.80% | 32,871,493 |
| 2015-12-21 | 2015-12-17 | 0.770 | 44,611,120 | -42,000 | 9.78% | 34,350,562 |
| 2015-12-18 | 2015-12-16 | 0.815 | 44,653,120 | +11,200 | 9.79% | 36,392,293 |
| 2015-12-17 | 2015-12-15 | 0.810 | 44,641,920 | +4,800 | 9.78% | 36,159,955 |
| 2015-12-16 | 2015-12-14 | 0.805 | 44,637,120 | -8,000 | 9.78% | 35,932,882 |
| 2015-12-14 | 2015-12-10 | 0.795 | 44,645,120 | +70,400 | 9.78% | 35,492,870 |
| 2015-12-11 | 2015-12-09 | 0.805 | 44,574,720 | +345,600 | 9.77% | 35,882,650 |
| 2015-12-10 | 2015-12-08 | 0.830 | 44,229,120 | +104,000 | 9.69% | 36,710,170 |
| 2015-12-09 | 2015-12-07 | 0.875 | 44,125,120 | -56,000 | 9.67% | 38,609,480 |
| 2015-12-08 | 2015-12-04 | 0.870 | 44,181,120 | +24,000 | 9.68% | 38,437,574 |
| 2015-12-07 | 2015-12-03 | 0.900 | 44,157,120 | +308,800 | 9.68% | 39,741,408 |
| 2015-12-04 | 2015-12-02 | 0.930 | 43,848,320 | -16,000 | 9.61% | 40,778,938 |
| 2015-12-03 | 2015-12-01 | 0.935 | 43,864,320 | -25,600 | 9.61% | 41,013,139 |
| 2015-12-02 | 2015-11-30 | 0.940 | 43,889,920 | +195,200 | 9.62% | 41,256,525 |
| 2015-12-01 | 2015-11-27 | 0.940 | 43,694,720 | -684,800 | 9.58% | 41,073,037 |
| 2015-11-30 | 2015-11-26 | 0.960 | 44,379,520 | +88,000 | 9.73% | 42,604,339 |
| 2015-11-27 | 2015-11-25 | 1.040 | 44,291,520 | -187,200 | 9.71% | 46,063,181 |
| 2015-11-26 | 2015-11-24 | 1.010 | 44,478,720 | -435,200 | 9.75% | 44,923,507 |
| 2015-11-25 | 2015-11-23 | 1.045 | 44,913,920 | -84,800 | 9.84% | 46,935,046 |
| 2015-11-24 | 2015-11-20 | 1.005 | 44,998,720 | +62,400 | 9.86% | 45,223,714 |
| 2015-11-23 | 2015-11-19 | 1.005 | 44,936,320 | -252,800 | 9.85% | 45,161,002 |
| 2015-11-20 | 2015-11-18 | 1.035 | 45,189,120 | +19,200 | 9.90% | 46,770,739 |
| 2015-11-19 | 2015-11-17 | 0.930 | 45,169,920 | -195,200 | 9.90% | 42,008,026 |
| 2015-11-18 | 2015-11-16 | 0.895 | 45,365,120 | +20,800 | 9.94% | 40,601,782 |
| 2015-11-17 | 2015-11-13 | 0.900 | 45,344,320 | +168,000 | 9.94% | 40,809,888 |
| 2015-11-16 | 2015-11-12 | 0.910 | 45,176,320 | -46,320 | 9.90% | 41,110,451 |
| 2015-11-13 | 2015-11-11 | 0.895 | 45,222,640 | +310,400 | 9.91% | 40,474,263 |
| 2015-11-12 | 2015-11-10 | 0.925 | 44,912,240 | -17,600 | 9.84% | 41,543,822 |
| 2015-11-11 | 2015-11-09 | 0.935 | 44,929,840 | -59,200 | 9.85% | 42,009,400 |
| 2015-11-10 | 2015-11-06 | 0.915 | 44,989,040 | +97,600 | 9.86% | 41,164,972 |
| 2015-11-09 | 2015-11-05 | 0.940 | 44,891,440 | -14,400 | 9.84% | 42,197,954 |
| 2015-11-06 | 2015-11-04 | 0.990 | 44,905,840 | -430,400 | 9.84% | 44,456,782 |
| 2015-11-05 | 2015-11-03 | 0.875 | 45,336,240 | -294,400 | 9.94% | 39,669,210 |
| 2015-11-04 | 2015-11-02 | 0.930 | 45,630,640 | +43,200 | 10.00% | 42,436,495 |
| 2015-11-03 | 2015-10-30 | 1.045 | 45,587,440 | +32,000 | 9.99% | 47,638,875 |
| 2015-11-02 | 2015-10-29 | 1.085 | 45,555,440 | +442,800 | 9.98% | 49,427,652 |
| 2015-10-30 | 2015-10-28 | 0.965 | 45,112,640 | +72,000 | 9.89% | 43,533,698 |
| 2015-10-29 | 2015-10-27 | 0.995 | 45,040,640 | -64,000 | 9.87% | 44,815,437 |
| 2015-10-28 | 2015-10-26 | 0.825 | 45,104,640 | -78,400 | 9.88% | 37,211,328 |
| 2015-10-27 | 2015-10-23 | 0.685 | 45,183,040 | +48,000 | 9.90% | 30,950,382 |
| 2015-10-26 | 2015-10-22 | 0.690 | 45,135,040 | -16,000 | 9.89% | 31,143,178 |
| 2015-10-23 | 2015-10-20 | 0.700 | 45,151,040 | -32,000 | 9.89% | 31,605,728 |
| 2015-10-22 | 2015-10-19 | 0.690 | 45,183,040 | +76,800 | 9.90% | 31,176,298 |
| 2015-10-20 | 2015-10-16 | 0.720 | 45,106,240 | +339,200 | 9.88% | 32,476,493 |
| 2015-10-19 | 2015-10-15 | 0.725 | 44,767,040 | -86,400 | 9.81% | 32,456,104 |
| 2015-10-16 | 2015-10-14 | 0.710 | 44,853,440 | +57,600 | 9.83% | 31,845,942 |
| 2015-10-15 | 2015-10-13 | 0.730 | 44,795,840 | -43,200 | 9.82% | 32,700,963 |
| 2015-10-14 | 2015-10-12 | 0.750 | 44,839,040 | +144,000 | 9.83% | 33,629,280 |
| 2015-10-13 | 2015-10-09 | 0.735 | 44,695,040 | +80,800 | 9.79% | 32,850,854 |
| 2015-10-12 | 2015-10-08 | 0.730 | 44,614,240 | +1,600 | 9.78% | 32,568,395 |
| 2015-10-09 | 2015-10-07 | 0.700 | 44,612,640 | +64,000 | 9.78% | 31,228,848 |
| 2015-10-08 | 2015-10-06 | 0.680 | 44,548,640 | +80,000 | 9.76% | 30,293,075 |
| 2015-10-07 | 2015-10-05 | 0.700 | 44,468,640 | -200,000 | 9.75% | 31,128,048 |
| 2015-10-06 | 2015-10-02 | 0.685 | 44,668,640 | +56,000 | 9.79% | 30,598,018 |
| 2015-10-05 | 2015-09-30 | 0.650 | 44,612,640 | -148,800 | 9.78% | 28,998,216 |
| 2015-10-02 | 2015-09-29 | 0.660 | 44,761,440 | -160,000 | 9.81% | 29,542,550 |
| 2015-09-30 | 2015-09-25 | 0.695 | 44,921,440 | -104,000 | 9.84% | 31,220,401 |
| 2015-09-29 | 2015-09-24 | 0.675 | 45,025,440 | -40,000 | 9.87% | 30,392,172 |
| 2015-09-24 | 2015-09-22 | 0.725 | 45,065,440 | -296,000 | 9.88% | 32,672,444 |
| 2015-09-23 | 2015-09-21 | 0.740 | 45,361,440 | +16,000 | 9.94% | 33,567,466 |
| 2015-09-22 | 2015-09-18 | 0.735 | 45,345,440 | +192,000 | 9.94% | 33,328,898 |
| 2015-09-21 | 2015-09-17 | 0.695 | 45,153,440 | -6,400 | 9.90% | 31,381,641 |
| 2015-09-18 | 2015-09-16 | 0.700 | 45,159,840 | -56,000 | 9.90% | 31,611,888 |
| 2015-09-17 | 2015-09-15 | 0.700 | 45,215,840 | +10,400 | 9.91% | 31,651,088 |
| 2015-09-16 | 2015-09-14 | 0.705 | 45,205,440 | -216,000 | 9.91% | 31,869,835 |
| 2015-09-15 | 2015-09-11 | 0.680 | 45,421,440 | +62,400 | 9.95% | 30,886,579 |
| 2015-09-14 | 2015-09-10 | 0.700 | 45,359,040 | -41,600 | 9.94% | 31,751,328 |
| 2015-09-11 | 2015-09-09 | 0.720 | 45,400,640 | -795,200 | 9.95% | 32,688,461 |
| 2015-09-10 | 2015-09-08 | 0.785 | 46,195,840 | -302,400 | 10.12% | 36,263,734 |
| 2015-09-09 | 2015-09-07 | 0.625 | 46,498,240 | -162,400 | 10.19% | 29,061,400 |
| 2015-09-07 | 2015-09-02 | 0.560 | 46,660,640 | +68,800 | 10.23% | 26,129,958 |
| 2015-09-04 | 2015-09-01 | 0.545 | 46,591,840 | -1,600 | 10.21% | 25,392,553 |
| 2015-09-02 | 2015-08-31 | 0.610 | 46,593,440 | -203,200 | 10.21% | 28,421,998 |
| 2015-09-01 | 2015-08-28 | 0.565 | 46,796,640 | -275,200 | 10.26% | 26,440,102 |
| 2015-08-31 | 2015-08-27 | 0.580 | 47,071,840 | -160,000 | 10.32% | 27,301,667 |
| 2015-08-28 | 2015-08-26 | 0.455 | 47,231,840 | +427,200 | 10.35% | 21,490,487 |
| 2015-08-27 | 2015-08-25 | 0.435 | 46,804,640 | -14,400 | 10.26% | 20,360,018 |
| 2015-08-26 | 2015-08-24 | 0.465 | 46,819,040 | +340,800 | 10.26% | 21,770,854 |
| 2015-08-25 | 2015-08-21 | 0.550 | 46,478,240 | +918,400 | 10.19% | 25,563,032 |
| 2015-08-24 | 2015-08-20 | 0.595 | 45,559,840 | +58,400 | 9.98% | 27,108,105 |
| 2015-08-21 | 2015-08-19 | 0.625 | 45,501,440 | -36,560 | 9.97% | 28,438,400 |
| 2015-08-20 | 2015-08-18 | 0.625 | 45,538,000 | +433,600 | 9.98% | 28,461,250 |
| 2015-08-19 | 2015-08-17 | 0.630 | 45,104,400 | +747,200 | 9.88% | 28,415,772 |
| 2015-08-18 | 2015-08-14 | 0.725 | 44,357,200 | +350,400 | 9.72% | 32,158,970 |
| 2015-08-17 | 2015-08-13 | 0.770 | 44,006,800 | +155,200 | 9.64% | 33,885,236 |
| 2015-08-14 | 2015-08-12 | 0.800 | 43,851,600 | +391,200 | 9.61% | 35,081,280 |
| 2015-08-13 | 2015-08-11 | 0.870 | 43,460,400 | -12,800 | 9.52% | 37,810,548 |
| 2015-08-12 | 2015-08-10 | 0.910 | 43,473,200 | +412,800 | 9.53% | 39,560,612 |
| 2015-08-11 | 2015-08-07 | 0.870 | 43,060,400 | +577,600 | 9.44% | 37,462,548 |
| 2015-08-10 | 2015-08-06 | 0.920 | 42,482,800 | +524,800 | 9.31% | 39,084,176 |
| 2015-08-07 | 2015-08-05 | 0.950 | 41,958,000 | +34,020,000 | 9.19% | 39,860,100 |
| 2015-08-06 | 2015-08-04 | 0.995 | 7,938,000 | +105,600 | 12.18% | 7,898,310 |
| 2015-08-05 | 2015-08-03 | 0.965 | 7,832,400 | -70,400 | 12.02% | 7,558,266 |
| 2015-08-04 | 2015-07-31 | 1.115 | 7,902,800 | -107,200 | 12.12% | 8,811,622 |
| 2015-08-03 | 2015-07-30 | 1.210 | 8,010,000 | +38,400 | 12.29% | 9,692,100 |
| 2015-07-31 | 2015-07-29 | 1.235 | 7,971,600 | +28,800 | 12.23% | 9,844,926 |
| 2015-07-30 | 2015-07-28 | 1.155 | 7,942,800 | +172,800 | 12.18% | 9,173,934 |
| 2015-07-29 | 2015-07-27 | 1.200 | 7,770,000 | +311,600 | 11.92% | 9,324,000 |
| 2015-07-28 | 2015-07-24 | 1.375 | 7,458,400 | -73,040 | 11.44% | 10,255,300 |
| 2015-07-27 | 2015-07-23 | 1.425 | 7,531,440 | +83,200 | 11.55% | 10,732,302 |
| 2015-07-24 | 2015-07-22 | 1.400 | 7,448,240 | -22,400 | 11.43% | 10,427,536 |
| 2015-07-23 | 2015-07-21 | 1.525 | 7,470,640 | +65,600 | 11.46% | 11,392,726 |
| 2015-07-22 | 2015-07-20 | 1.575 | 7,405,040 | +50,560 | 11.36% | 11,662,938 |
| 2015-07-21 | 2015-07-17 | 1.500 | 7,354,480 | -1,681,600 | 11.28% | 11,031,720 |
| 2015-07-20 | 2015-07-16 | 1.550 | 9,036,080 | +40,000 | 13.86% | 14,005,924 |
| 2015-07-17 | 2015-07-15 | 1.550 | 8,996,080 | +46,400 | 13.80% | 13,943,924 |
| 2015-07-16 | 2015-07-14 | 1.575 | 8,949,680 | +89,600 | 13.73% | 14,095,746 |
| 2015-07-15 | 2015-07-13 | 1.650 | 8,860,080 | +160,000 | 13.59% | 14,619,132 |
| 2015-07-14 | 2015-07-10 | 1.625 | 8,700,080 | +75,520 | 13.35% | 14,137,630 |
| 2015-07-13 | 2015-07-09 | 1.500 | 8,624,560 | -161,600 | 13.23% | 12,936,840 |
| 2015-07-10 | 2015-07-08 | 1.175 | 8,786,160 | +22,000 | 13.48% | 10,323,738 |
| 2015-07-09 | 2015-07-07 | 1.300 | 8,764,160 | +56,000 | 13.44% | 11,393,408 |
| 2015-07-08 | 2015-07-06 | 1.114 | 8,708,160 | -116,800 | 13.36% | 9,703,378 |
| 2015-07-07 | 2015-07-03 | 1.525 | 8,824,960 | -6,362,549 | 13.54% | 13,456,405 |
| 2015-07-06 | 2015-07-02 | 1.906 | 15,187,509 | -112,811 | 13.66% | 28,947,621 |
| 2015-07-03 | 2015-06-30 | 2.229 | 15,300,320 | +337,615 | 13.77% | 34,097,856 |
| 2015-07-02 | 2015-06-29 | 2.141 | 14,962,705 | -4,176,882 | 13.46% | 32,029,189 |
| 2015-06-30 | 2015-06-26 | 2.405 | 19,139,587 | -304,877 | 17.22% | 46,021,353 |
| 2015-06-29 | 2015-06-25 | 2.346 | 19,444,464 | +287,690 | 17.49% | 45,614,081 |
| 2015-06-26 | 2015-06-24 | 1.906 | 19,156,774 | +86,620 | 17.23% | 36,513,099 |
| 2015-06-25 | 2015-06-23 | 1.583 | 19,070,154 | -53,745 | 17.16% | 30,196,800 |
| 2015-06-24 | 2015-06-22 | 1.554 | 19,123,899 | -39,559 | 17.20% | 29,721,127 |
| 2015-06-23 | 2015-06-19 | 1.525 | 19,163,458 | +71,069 | 17.24% | 29,220,671 |
| 2015-06-22 | 2015-06-18 | 1.554 | 19,092,389 | -2,728 | 17.18% | 29,672,156 |
| 2015-06-19 | 2015-06-17 | 1.554 | 19,095,117 | -57,974 | 17.18% | 29,676,396 |
| 2015-06-18 | 2015-06-16 | 1.525 | 19,153,091 | -21,144 | 17.23% | 29,204,864 |
| 2015-06-17 | 2015-06-15 | 1.525 | 19,174,235 | +33,421 | 17.25% | 29,237,104 |
| 2015-06-16 | 2015-06-12 | 1.554 | 19,140,814 | -9,822 | 17.22% | 29,747,415 |
| 2015-06-15 | 2015-06-11 | 1.730 | 19,150,636 | +57,292 | 17.23% | 33,132,040 |
| 2015-06-12 | 2015-06-10 | 1.466 | 19,093,344 | -152,779 | 17.18% | 27,994,001 |
| 2015-06-11 | 2015-06-09 | 1.495 | 19,246,123 | +74,071 | 17.31% | 28,782,360 |
| 2015-06-10 | 2015-06-08 | 1.554 | 19,172,052 | -167,921 | 17.25% | 29,795,964 |
| 2015-06-09 | 2015-06-05 | 1.583 | 19,339,973 | -96,033 | 17.40% | 30,624,047 |
| 2015-06-08 | 2015-06-04 | 1.642 | 19,436,006 | +23,190 | 17.49% | 31,915,968 |
| 2015-06-05 | 2015-06-03 | 1.789 | 19,412,816 | -105,309 | 17.46% | 34,724,127 |
| 2015-06-04 | 2015-06-02 | 1.818 | 19,518,125 | +2,864 | 17.56% | 35,484,832 |
| 2015-06-03 | 2015-06-01 | 1.965 | 19,515,261 | -185,517 | 17.56% | 38,340,885 |
| 2015-06-02 | 2015-05-29 | 1.994 | 19,700,778 | -39,287 | 17.72% | 39,283,055 |
| 2015-06-01 | 2015-05-28 | 1.877 | 19,740,065 | -622,576 | 17.76% | 37,046,017 |
| 2015-05-29 | 2015-05-27 | 1.994 | 20,362,641 | +39,695 | 18.32% | 40,602,800 |
| 2015-05-28 | 2015-05-26 | 2.229 | 20,322,946 | -75,571 | 18.28% | 45,291,137 |
| 2015-05-27 | 2015-05-22 | 2.405 | 20,398,517 | -327,248 | 18.35% | 49,048,464 |
| 2015-05-26 | 2015-05-21 | 2.229 | 20,725,765 | -279,641 | 18.65% | 46,188,848 |
| 2015-05-22 | 2015-05-20 | 2.111 | 21,005,406 | +146,641 | 18.90% | 44,348,256 |
| 2015-05-21 | 2015-05-19 | 2.097 | 20,858,765 | +3,083,417 | 18.77% | 43,732,832 |
| 2015-05-20 | 2015-05-18 | 2.082 | 17,775,348 | -29,328 | 15.99% | 37,007,473 |
| 2015-05-19 | 2015-05-15 | 2.155 | 17,804,676 | +757,486 | 16.02% | 38,373,762 |
| 2015-05-18 | 2015-05-14 | 2.170 | 17,047,190 | +275,276 | 15.34% | 36,991,121 |
| 2015-05-15 | 2015-05-13 | 2.155 | 16,771,914 | -101,080 | 15.09% | 36,147,888 |
| 2015-05-14 | 2015-05-12 | 2.141 | 16,872,994 | -83,210 | 15.18% | 36,118,356 |
| 2015-05-13 | 2015-05-11 | 2.243 | 16,956,204 | +70,115 | 15.25% | 38,036,718 |
| 2015-05-12 | 2015-05-08 | 2.243 | 16,886,089 | +84,983 | 15.19% | 37,879,433 |
| 2015-05-11 | 2015-05-07 | 2.170 | 16,801,106 | -308,969 | 15.12% | 36,457,137 |
| 2015-05-08 | 2015-05-06 | 2.302 | 17,110,075 | -149,506 | 15.39% | 39,385,334 |
| 2015-05-07 | 2015-05-05 | 2.317 | 17,259,581 | -90,440 | 15.53% | 39,982,533 |
| 2015-05-06 | 2015-05-04 | 2.434 | 17,350,021 | -419,052 | 15.61% | 42,227,081 |
| 2015-05-05 | 2015-04-30 | 2.067 | 17,769,073 | -390,133 | 15.99% | 36,733,884 |
| 2015-05-04 | 2015-04-29 | 2.038 | 18,159,206 | +230,397 | 16.34% | 37,007,916 |
| 2015-04-30 | 2015-04-28 | 1.906 | 17,928,809 | -101,626 | 16.13% | 34,172,580 |
| 2015-04-29 | 2015-04-27 | 1.877 | 18,030,435 | -237,081 | 16.22% | 33,837,568 |
| 2015-04-28 | 2015-04-24 | 2.405 | 18,267,516 | -447,289 | 16.43% | 43,924,448 |
| 2015-04-27 | 2015-04-23 | 1.921 | 18,714,805 | +199,977 | 16.84% | 35,945,090 |
| 2015-04-24 | 2015-04-22 | 1.965 | 18,514,828 | -52,790 | 16.66% | 36,375,373 |
| 2015-04-23 | 2015-04-21 | 1.965 | 18,567,618 | +189,201 | 16.70% | 36,479,087 |
| 2015-04-22 | 2015-04-20 | 1.847 | 18,378,417 | +88,666 | 16.53% | 33,951,707 |
| 2015-04-21 | 2015-04-17 | 2.009 | 18,289,751 | +186,746 | 16.45% | 36,737,646 |
| 2015-04-20 | 2015-04-16 | 1.701 | 18,103,005 | +4,229 | 16.29% | 30,788,720 |
| 2015-04-17 | 2015-04-15 | 1.657 | 18,098,776 | +9,275 | 16.28% | 29,985,453 |
| 2015-04-16 | 2015-04-14 | 1.671 | 18,089,501 | -376,083 | 16.27% | 30,235,309 |
| 2015-04-15 | 2015-04-13 | 1.774 | 18,465,584 | +141,458 | 16.61% | 32,759,057 |
| 2015-04-14 | 2015-04-10 | 1.657 | 18,324,126 | -53,064 | 16.49% | 30,358,806 |
| 2015-04-13 | 2015-04-09 | 1.686 | 18,377,190 | +58,657 | 16.53% | 30,985,600 |
| 2015-04-10 | 2015-04-08 | 1.774 | 18,318,533 | -85,802 | 16.48% | 32,498,179 |
| 2015-04-09 | 2015-04-02 | 1.539 | 18,404,335 | -118,404 | 16.56% | 28,332,989 |
| 2015-04-02 | 2015-03-31 | 1.452 | 18,522,739 | +19,779 | 16.66% | 26,885,825 |
| 2015-04-01 | 2015-03-30 | 1.495 | 18,502,960 | +45,970 | 16.65% | 27,670,968 |
| 2015-03-31 | 2015-03-27 | 1.539 | 18,456,990 | +29,874 | 16.60% | 28,414,050 |
| 2015-03-30 | 2015-03-26 | 1.569 | 18,427,116 | -2,182 | 16.58% | 28,908,404 |
| 2015-03-27 | 2015-03-25 | 1.613 | 18,429,298 | +33,966 | 16.58% | 29,722,439 |
| 2015-03-26 | 2015-03-24 | 1.657 | 18,395,332 | -50,472 | 16.55% | 30,476,777 |
| 2015-03-25 | 2015-03-23 | 1.701 | 18,445,804 | -10,367 | 16.59% | 31,371,736 |
| 2015-03-24 | 2015-03-20 | 1.759 | 18,456,171 | -7,503 | 16.60% | 32,471,760 |
| 2015-03-23 | 2015-03-19 | 1.701 | 18,463,674 | -6,820 | 16.61% | 31,402,128 |
| 2015-03-20 | 2015-03-18 | 1.686 | 18,470,494 | +9,548 | 16.62% | 31,142,919 |
| 2015-03-19 | 2015-03-17 | 1.701 | 18,460,946 | +109,879 | 16.61% | 31,397,489 |
| 2015-03-18 | 2015-03-16 | 1.818 | 18,351,067 | -57,020 | 16.51% | 33,363,068 |
| 2015-03-17 | 2015-03-13 | 1.583 | 18,408,087 | -194,111 | 16.56% | 29,148,445 |
| 2015-03-16 | 2015-03-12 | 1.452 | 18,602,198 | -4,093 | 16.74% | 27,001,160 |
| 2015-03-12 | 2015-03-10 | 1.466 | 18,606,291 | -33,693 | 16.74% | 27,279,900 |
| 2015-03-11 | 2015-03-09 | 1.334 | 18,639,984 | -6,821 | 16.77% | 24,869,663 |
| 2015-03-10 | 2015-03-06 | 1.334 | 18,646,805 | +20,598 | 16.78% | 24,878,764 |
| 2015-03-09 | 2015-03-05 | 1.334 | 18,626,207 | -10,912 | 16.76% | 24,851,281 |
| 2015-03-05 | 2015-03-03 | 1.393 | 18,637,119 | -7,503 | 16.77% | 25,958,844 |
| 2015-03-04 | 2015-03-02 | 1.452 | 18,644,622 | -2,728 | 16.77% | 27,062,739 |
| 2015-03-03 | 2015-02-27 | 1.495 | 18,647,350 | -20,462 | 16.78% | 27,886,902 |
| 2015-03-02 | 2015-02-26 | 1.452 | 18,667,812 | +24,418 | 16.79% | 27,096,399 |
| 2015-02-27 | 2015-02-25 | 1.408 | 18,643,394 | -122,906 | 16.77% | 26,240,927 |
| 2015-02-26 | 2015-02-24 | 1.510 | 18,766,300 | -368,990 | 16.88% | 28,339,935 |
| 2015-02-25 | 2015-02-23 | 1.408 | 19,135,290 | -46,652 | 17.22% | 26,933,280 |
| 2015-02-24 | 2015-02-18 | 1.320 | 19,181,942 | -45,697 | 17.26% | 25,311,510 |
| 2015-02-23 | 2015-02-16 | 1.422 | 19,227,639 | -852,019 | 17.30% | 27,345,172 |
| 2015-02-16 | 2015-02-12 | 1.364 | 20,079,658 | +13,368 | 18.06% | 27,379,293 |
| 2015-02-13 | 2015-02-11 | 1.364 | 20,066,290 | -68,205 | 18.05% | 27,361,065 |
| 2015-02-12 | 2015-02-10 | 1.378 | 20,134,495 | -34,102 | 18.11% | 27,749,270 |
| 2015-02-11 | 2015-02-09 | 1.378 | 20,168,597 | +75,025 | 18.14% | 27,796,269 |
| 2015-02-10 | 2015-02-06 | 1.408 | 20,093,572 | -716,154 | 18.08% | 28,282,080 |
| 2015-02-09 | 2015-02-05 | 1.422 | 20,809,726 | +115,949 | 18.72% | 29,595,186 |
| 2015-02-06 | 2015-02-04 | 1.452 | 20,693,777 | -12,277 | 18.62% | 30,037,095 |
| 2015-02-05 | 2015-02-03 | 1.466 | 20,706,054 | +19,098 | 18.63% | 30,358,500 |
| 2015-02-04 | 2015-02-02 | 1.495 | 20,686,956 | +68,205 | 18.61% | 30,937,109 |
| 2015-02-03 | 2015-01-30 | 1.583 | 20,618,751 | +570,195 | 18.55% | 32,648,940 |
| 2015-02-02 | 2015-01-29 | 1.759 | 20,048,556 | +54,564 | 18.04% | 35,273,399 |
| 2015-01-30 | 2015-01-28 | 1.759 | 19,993,992 | +18,961 | 17.99% | 35,177,399 |
| 2015-01-29 | 2015-01-27 | 1.759 | 19,975,031 | +29,055 | 17.97% | 35,144,040 |
| 2015-01-28 | 2015-01-26 | 1.745 | 19,945,976 | -13,641 | 17.94% | 34,800,479 |
| 2015-01-27 | 2015-01-23 | 1.569 | 19,959,617 | -65,477 | 17.96% | 31,312,587 |
| 2015-01-26 | 2015-01-22 | 1.583 | 20,025,094 | -4,530,321 | 18.02% | 31,708,908 |
| 2015-01-23 | 2015-01-21 | 1.569 | 24,555,415 | -37,513 | 22.09% | 38,522,461 |
| 2015-01-22 | 2015-01-20 | 1.539 | 24,592,928 | -2,728 | 22.13% | 37,860,165 |
| 2015-01-21 | 2015-01-19 | 1.525 | 24,595,656 | -302,012 | 22.13% | 37,503,752 |
| 2015-01-19 | 2015-01-15 | 1.642 | 24,897,668 | +2,728 | 22.40% | 40,884,592 |
| 2015-01-15 | 2015-01-13 | 1.701 | 24,894,940 | -2,592 | 22.40% | 42,340,116 |
| 2015-01-14 | 2015-01-12 | 1.701 | 24,897,532 | -2,728 | 22.40% | 42,344,524 |
| 2015-01-13 | 2015-01-09 | 1.686 | 24,900,260 | +10,913 | 22.40% | 41,984,085 |
| 2015-01-09 | 2015-01-07 | 1.715 | 24,889,347 | -9,549 | 22.39% | 42,695,523 |
| 2015-01-08 | 2015-01-06 | 1.671 | 24,898,896 | +19,916 | 22.40% | 41,616,726 |
| 2015-01-07 | 2015-01-05 | 1.642 | 24,878,980 | -36,694 | 22.38% | 40,853,904 |
| 2015-01-06 | 2015-01-02 | 1.627 | 24,915,674 | +4,774 | 22.42% | 40,548,854 |
| 2015-01-05 | 2014-12-31 | 1.686 | 24,910,900 | -4,229 | 22.41% | 42,002,025 |
| 2015-01-02 | 2014-12-29 | 1.701 | 24,915,129 | -55,246 | 22.42% | 42,374,452 |
| 2014-12-30 | 2014-12-24 | 1.715 | 24,970,375 | +20,598 | 22.46% | 42,834,519 |
| 2014-12-29 | 2014-12-22 | 1.730 | 24,949,777 | +8,730 | 22.45% | 43,164,990 |
| 2014-12-23 | 2014-12-19 | 1.759 | 24,941,047 | +136,411 | 22.44% | 43,881,241 |
| 2014-12-22 | 2014-12-18 | 1.701 | 24,804,636 | +4,228 | 22.32% | 42,186,531 |
| 2014-12-19 | 2014-12-17 | 1.701 | 24,800,408 | -1,637 | 22.31% | 42,179,341 |
| 2014-12-18 | 2014-12-16 | 1.745 | 24,802,045 | +4,067,618 | 22.31% | 43,273,042 |
| 2014-12-17 | 2014-12-15 | 1.921 | 20,734,427 | -137 | 22.38% | 39,824,131 |
| 2014-12-16 | 2014-12-12 | 1.847 | 20,734,564 | -25,372 | 22.38% | 38,304,379 |
| 2014-12-15 | 2014-12-11 | 1.906 | 20,759,936 | +26,327 | 22.41% | 39,568,750 |
| 2014-12-12 | 2014-12-10 | 1.935 | 20,733,609 | +6,821 | 22.38% | 40,126,549 |
| 2014-12-11 | 2014-12-09 | 1.862 | 20,726,788 | -28,919 | 22.38% | 38,593,903 |
| 2014-12-10 | 2014-12-08 | 1.979 | 20,755,707 | -819 | 22.41% | 41,082,255 |
| 2014-12-09 | 2014-12-05 | 1.994 | 20,756,526 | +148,551 | 22.41% | 41,388,201 |
| 2014-12-08 | 2014-12-04 | 2.067 | 20,607,975 | +150,597 | 22.25% | 42,602,727 |
| 2014-12-05 | 2014-12-03 | 2.097 | 20,457,378 | +88,667 | 22.09% | 42,891,277 |
| 2014-12-04 | 2014-12-02 | 2.126 | 20,368,711 | +57,292 | 21.99% | 43,302,654 |
| 2014-12-03 | 2014-12-01 | 2.126 | 20,311,419 | +13,641 | 21.93% | 43,180,855 |
| 2014-12-02 | 2014-11-28 | 2.199 | 20,297,778 | -48,562 | 21.91% | 44,639,850 |
| 2014-12-01 | 2014-11-27 | 2.287 | 20,346,340 | +175,969 | 21.97% | 46,536,516 |
| 2014-11-28 | 2014-11-26 | 2.317 | 20,170,371 | +90,849 | 21.78% | 46,725,499 |
| 2014-11-27 | 2014-11-25 | 2.331 | 20,079,522 | +36,695 | 21.68% | 46,809,442 |
| 2014-11-26 | 2014-11-24 | 2.375 | 20,042,827 | +249,631 | 21.64% | 47,605,482 |
| 2014-11-25 | 2014-11-21 | 2.492 | 19,793,196 | +113,902 | 21.37% | 49,334,169 |
| 2014-11-24 | 2014-11-20 | 2.361 | 19,679,294 | -139,548 | 21.25% | 46,453,491 |
| 2014-11-21 | 2014-11-19 | 2.683 | 19,818,842 | +170,104 | 21.40% | 53,175,592 |
| 2014-11-20 | 2014-11-18 | 2.229 | 19,648,738 | -256,588 | 21.21% | 43,788,616 |
| 2014-11-19 | 2014-11-17 | 2.097 | 19,905,326 | +5,184 | 21.49% | 41,733,836 |
| 2014-11-18 | 2014-11-14 | 2.185 | 19,900,142 | -118,813 | 21.48% | 43,473,581 |
| 2014-11-17 | 2014-11-13 | 2.141 | 20,018,955 | -49,654 | 21.61% | 42,852,605 |
| 2014-11-14 | 2014-11-12 | 2.126 | 20,068,609 | -144,595 | 21.67% | 42,664,656 |
| 2014-11-13 | 2014-11-11 | 2.199 | 20,213,204 | -32,738 | 21.82% | 44,453,851 |
| 2014-11-12 | 2014-11-10 | 2.243 | 20,245,942 | +198,204 | 21.86% | 45,416,367 |
| 2014-11-11 | 2014-11-07 | 2.170 | 20,047,738 | -23,872 | 21.64% | 43,502,084 |
| 2014-11-10 | 2014-11-06 | 2.258 | 20,071,610 | +306,923 | 21.67% | 45,319,583 |
| 2014-11-07 | 2014-11-05 | 2.170 | 19,764,687 | +16,233 | 21.34% | 42,887,885 |
| 2014-11-06 | 2014-11-04 | 2.097 | 19,748,454 | +2,319 | 21.32% | 41,404,935 |
| 2014-11-05 | 2014-11-03 | 2.009 | 19,746,135 | +30,147 | 21.32% | 39,663,007 |
| 2014-11-04 | 2014-10-31 | 2.141 | 19,715,988 | +899,080 | 21.29% | 42,204,074 |
| 2014-11-03 | 2014-10-30 | 2.126 | 18,816,908 | +1,747,961 | 20.31% | 40,003,615 |
| 2014-10-31 | 2014-10-29 | 2.243 | 17,068,947 | +1,329,863 | 18.43% | 38,289,627 |
| 2014-10-30 | 2014-10-28 | 2.214 | 15,739,084 | +1,720,816 | 16.99% | 34,844,912 |
| 2014-10-29 | 2014-10-27 | 2.155 | 14,018,268 | +2,046,972 | 15.13% | 30,213,057 |
| 2014-10-28 | 2014-10-24 | 2.126 | 11,971,296 | +1,521,657 | 12.92% | 25,450,255 |
| 2014-10-27 | 2014-10-23 | 2.229 | 10,449,639 | +139,820 | 11.28% | 23,287,767 |
| 2014-10-24 | 2014-10-22 | 2.375 | 10,309,819 | +5,593 | 11.13% | 24,487,758 |
| 2014-10-23 | 2014-10-21 | 2.331 | 10,304,226 | +92,486 | 11.12% | 24,021,243 |
| 2014-10-22 | 2014-10-20 | 2.434 | 10,211,740 | +214,164 | 11.02% | 24,853,686 |
| 2014-10-21 | 2014-10-17 | 2.551 | 9,997,576 | +247,175 | 10.79% | 25,505,094 |
| 2014-10-20 | 2014-10-16 | 2.859 | 9,750,401 | +302,013 | 10.53% | 27,876,616 |
| 2014-10-17 | 2014-10-15 | 2.888 | 9,448,388 | +220,439 | 10.20% | 27,290,212 |
| 2014-10-16 | 2014-10-14 | 2.566 | 9,227,949 | +209,935 | 9.96% | 23,676,974 |
| 2014-10-15 | 2014-10-13 | 2.742 | 9,018,014 | +91,668 | 9.74% | 24,724,953 |
| 2014-10-14 | 2014-10-10 | 3.079 | 8,926,346 | +70,251 | 9.64% | 27,483,750 |
| 2014-10-13 | 2014-10-09 | 3.079 | 8,856,095 | +81,846 | 9.56% | 27,267,450 |
| 2014-10-10 | 2014-10-08 | 3.138 | 8,774,249 | +46,380 | 9.47% | 27,530,031 |
| 2014-10-09 | 2014-10-07 | 3.064 | 8,727,869 | +69,842 | 9.42% | 26,744,684 |
| 2014-10-08 | 2014-10-06 | 3.167 | 8,658,027 | -3,683 | 9.35% | 27,419,255 |
| 2014-10-07 | 2014-10-03 | 3.094 | 8,661,710 | -17,052 | 9.35% | 26,795,944 |
| 2014-10-06 | 2014-09-30 | 3.020 | 8,678,762 | -25,508 | 9.37% | 26,212,471 |
| 2014-10-03 | 2014-09-29 | 3.079 | 8,704,270 | -12,277 | 9.40% | 26,799,989 |
| 2014-09-30 | 2014-09-26 | 3.108 | 8,716,547 | -4,638 | 9.41% | 27,093,387 |
| 2014-09-29 | 2014-09-25 | 2.976 | 8,721,185 | -104,354 | 9.42% | 25,957,001 |
| 2014-09-26 | 2014-09-24 | 3.167 | 8,825,539 | +83,892 | 9.53% | 27,949,752 |
| 2014-09-25 | 2014-09-23 | 3.123 | 8,741,647 | +146,641 | 9.44% | 27,299,572 |
| 2014-09-24 | 2014-09-22 | 3.255 | 8,595,006 | -100,534 | 9.28% | 27,975,775 |
| 2014-09-23 | 2014-09-19 | 3.196 | 8,695,540 | -1,355,236 | 9.39% | 27,793,038 |
| 2014-09-22 | 2014-09-18 | 3.240 | 10,050,776 | -82,528 | 10.85% | 32,566,781 |
| 2014-09-19 | 2014-09-17 | 3.445 | 10,133,304 | +88,667 | 10.94% | 34,914,185 |
| 2014-09-17 | 2014-09-15 | 3.489 | 10,044,637 | +2,319 | 10.84% | 35,050,496 |
| 2014-09-16 | 2014-09-12 | 3.299 | 10,042,318 | +166,693 | 10.84% | 33,128,323 |
| 2014-09-15 | 2014-09-11 | 3.475 | 9,875,625 | +49,108 | 10.66% | 34,315,941 |
| 2014-09-12 | 2014-09-10 | 3.489 | 9,826,517 | +32,056 | 10.61% | 34,289,372 |
| 2014-09-11 | 2014-09-08 | 3.431 | 9,794,461 | +65,068 | 10.57% | 33,603,102 |
| 2014-09-10 | 2014-09-05 | 3.460 | 9,729,393 | +274,730 | 10.50% | 33,665,163 |
| 2014-09-08 | 2014-09-04 | 3.665 | 9,454,663 | +203,388 | 10.21% | 34,655,250 |
| 2014-09-05 | 2014-09-03 | 3.533 | 9,251,275 | +65,204 | 9.99% | 32,688,998 |
| 2014-09-04 | 2014-09-02 | 3.651 | 9,186,071 | -1,315,814 | 9.92% | 33,536,066 |
| 2014-09-03 | 2014-09-01 | 3.959 | 10,501,885 | -87,029 | 11.34% | 41,573,252 |
| 2014-09-02 | 2014-08-29 | 3.460 | 10,588,914 | -34,103 | 11.43% | 36,639,235 |
| 2014-09-01 | 2014-08-28 | 3.416 | 10,623,017 | -27,282 | 11.47% | 36,289,983 |
| 2014-08-29 | 2014-08-27 | 3.533 | 10,650,299 | -20,598 | 11.50% | 37,632,391 |
| 2014-08-28 | 2014-08-26 | 3.592 | 10,670,897 | +13,095 | 11.52% | 38,330,985 |
| 2014-08-26 | 2014-08-22 | 3.577 | 10,657,802 | +3,411 | 11.51% | 38,127,686 |
| 2014-08-25 | 2014-08-21 | 3.739 | 10,654,391 | -13,641 | 11.50% | 39,833,804 |
| 2014-08-22 | 2014-08-20 | 3.812 | 10,668,032 | -563,920 | 11.52% | 40,666,859 |
| 2014-08-21 | 2014-08-19 | 3.651 | 11,231,952 | -71,616 | 12.13% | 41,005,070 |
| 2014-08-20 | 2014-08-18 | 3.343 | 11,303,568 | -20,461 | 12.20% | 37,786,213 |
| 2014-08-19 | 2014-08-15 | 3.152 | 11,324,029 | -27,282 | 12.23% | 35,696,234 |
| 2014-08-18 | 2014-08-14 | 3.123 | 11,351,311 | +45,015 | 12.25% | 35,449,376 |
| 2014-08-15 | 2014-08-13 | 3.284 | 11,306,296 | -225,077 | 12.21% | 37,132,256 |
| 2014-08-11 | 2014-08-07 | 3.372 | 11,531,373 | -33,966 | 12.45% | 38,885,871 |
| 2014-08-08 | 2014-08-06 | 3.328 | 11,565,339 | -29,874 | 12.49% | 38,491,709 |
| 2014-08-07 | 2014-08-05 | 3.460 | 11,595,213 | -43,515 | 12.52% | 40,121,181 |
| 2014-08-06 | 2014-08-04 | 3.445 | 11,638,728 | +138,593 | 12.57% | 40,101,106 |
| 2014-08-05 | 2014-08-01 | 3.211 | 11,500,135 | +70,251 | 12.42% | 36,925,809 |
| 2014-08-04 | 2014-07-31 | 3.284 | 11,429,884 | -217,028 | 12.34% | 37,538,145 |
| 2014-08-01 | 2014-07-30 | 3.079 | 11,646,912 | +23,871 | 12.57% | 35,860,229 |
| 2014-07-31 | 2014-07-29 | 2.874 | 11,623,041 | -19,097 | 12.55% | 33,400,949 |
| 2014-07-30 | 2014-07-28 | 2.844 | 11,642,138 | +13,641 | 17.71% | 33,114,442 |
| 2014-07-29 | 2014-07-25 | 3.138 | 11,628,497 | +16,369 | 17.69% | 36,485,502 |
| 2014-07-28 | 2014-07-24 | 3.196 | 11,612,128 | -10,094 | 17.66% | 37,115,155 |
| 2014-07-25 | 2014-07-23 | 3.226 | 11,622,222 | -24,554 | 17.68% | 37,488,220 |
| 2014-07-24 | 2014-07-22 | 3.196 | 11,646,776 | +82,801 | 17.71% | 37,225,898 |
| 2014-07-23 | 2014-07-21 | 3.240 | 11,563,975 | +574,151 | 17.59% | 37,469,887 |
| 2014-07-22 | 2014-07-18 | 2.962 | 10,989,824 | -72,570 | 16.71% | 32,548,058 |
| 2014-07-21 | 2014-07-17 | 2.932 | 11,062,394 | -11,732 | 16.82% | 32,438,599 |
| 2014-07-18 | 2014-07-16 | 2.888 | 11,074,126 | +44,061 | 16.84% | 31,985,906 |
| 2014-07-17 | 2014-07-15 | 2.859 | 11,030,065 | +31,374 | 16.78% | 31,535,205 |
| 2014-07-15 | 2014-07-11 | 2.624 | 10,998,691 | +16,369 | 16.73% | 28,865,362 |
| 2014-07-14 | 2014-07-10 | 2.566 | 10,982,322 | -27,282 | 16.70% | 28,178,326 |
| 2014-07-11 | 2014-07-09 | 2.551 | 11,009,604 | +64,795 | 16.74% | 28,086,907 |
| 2014-07-10 | 2014-07-08 | 2.624 | 10,944,809 | +48,426 | 16.65% | 28,723,952 |
| 2014-07-09 | 2014-07-07 | 2.639 | 10,896,383 | +39,559 | 16.57% | 28,756,620 |
| 2014-07-08 | 2014-07-04 | 2.624 | 10,856,824 | -2,728 | 16.51% | 28,493,041 |
| 2014-07-07 | 2014-07-03 | 2.624 | 10,859,552 | +21,825 | 16.52% | 28,500,200 |
| 2014-07-03 | 2014-06-30 | 2.624 | 10,837,727 | -1,914,245 | 16.48% | 28,442,922 |
| 2014-06-27 | 2014-06-25 | 2.522 | 12,751,972 | +661,454 | 19.39% | 32,157,981 |
| 2014-06-26 | 2014-06-24 | 2.639 | 12,090,518 | +52,245 | 18.39% | 31,908,059 |
| 2014-06-25 | 2014-06-23 | 2.742 | 12,038,273 | +682 | 18.31% | 33,005,686 |
| 2014-06-24 | 2014-06-20 | 2.756 | 12,037,591 | +35,466 | 18.31% | 33,180,307 |
| 2014-06-23 | 2014-06-19 | 2.742 | 12,002,125 | +47,744 | 18.25% | 32,906,578 |
| 2014-06-20 | 2014-06-18 | 2.786 | 11,954,381 | -707,424 | 18.18% | 33,301,490 |
| 2014-06-19 | 2014-06-17 | 2.844 | 12,661,805 | +119,223 | 19.26% | 36,014,743 |
| 2014-06-18 | 2014-06-16 | 2.786 | 12,542,582 | -94,532 | 19.08% | 34,940,050 |
| 2014-06-17 | 2014-06-13 | 2.639 | 12,637,114 | -1,774 | 19.22% | 33,350,579 |
| 2014-06-16 | 2014-06-12 | 2.683 | 12,638,888 | +29,192 | 19.22% | 33,911,182 |
| 2014-06-13 | 2014-06-11 | 2.654 | 12,609,696 | +24,554 | 19.18% | 33,463,099 |
| 2014-06-12 | 2014-06-10 | 2.683 | 12,585,142 | +26,873 | 19.14% | 33,766,977 |
| 2014-06-11 | 2014-06-09 | 2.624 | 12,558,269 | -46,653 | 19.10% | 32,958,374 |
| 2014-06-10 | 2014-06-06 | 2.639 | 12,604,922 | +72,434 | 19.17% | 33,265,621 |
| 2014-06-09 | 2014-06-05 | 2.463 | 12,532,488 | +36,422 | 19.06% | 30,869,497 |
| 2014-06-06 | 2014-06-04 | 2.463 | 12,496,066 | +27,282 | 19.01% | 30,779,784 |
| 2014-06-04 | 2014-05-30 | 2.492 | 12,468,784 | +34,102 | 18.96% | 31,078,210 |
| 2014-06-03 | 2014-05-29 | 2.463 | 12,434,682 | -36,285 | 18.91% | 30,628,585 |
| 2014-05-30 | 2014-05-28 | 2.375 | 12,470,967 | +2,046 | 18.97% | 29,620,891 |
| 2014-05-29 | 2014-05-27 | 2.346 | 12,468,921 | -21,825 | 21.54% | 29,250,401 |
| 2014-05-28 | 2014-05-26 | 2.317 | 12,490,746 | +8,867 | 21.58% | 28,935,330 |
| 2014-05-26 | 2014-05-22 | 2.361 | 12,481,879 | +11,594 | 21.56% | 29,463,804 |
| 2014-05-23 | 2014-05-21 | 2.287 | 12,470,285 | +34,103 | 21.54% | 28,522,261 |
| 2014-05-22 | 2014-05-20 | 2.331 | 12,436,182 | +71,615 | 21.48% | 28,991,265 |
| 2014-05-21 | 2014-05-19 | 2.170 | 12,364,567 | -63,294 | 21.36% | 26,830,181 |
| 2014-05-20 | 2014-05-16 | 2.287 | 12,427,861 | -56,610 | 21.47% | 28,425,228 |
| 2014-05-19 | 2014-05-15 | 2.346 | 12,484,471 | +54,564 | 21.56% | 29,286,879 |
| 2014-05-16 | 2014-05-14 | 2.346 | 12,429,907 | +2,319 | 21.47% | 29,158,880 |
| 2014-05-15 | 2014-05-13 | 2.492 | 12,427,588 | +4,092 | 21.47% | 30,975,529 |
| 2014-05-14 | 2014-05-12 | 2.492 | 12,423,496 | +61,385 | 21.46% | 30,965,330 |
| 2014-05-12 | 2014-05-08 | 2.492 | 12,362,111 | +41,332 | 21.35% | 30,812,329 |
| 2014-05-09 | 2014-05-07 | 2.448 | 12,320,779 | -104,627 | 21.28% | 30,167,381 |
| 2014-05-07 | 2014-05-02 | 2.639 | 12,425,406 | -20,461 | 21.46% | 32,791,861 |
| 2014-05-05 | 2014-04-30 | 2.683 | 12,445,867 | +18,688 | 21.50% | 33,393,291 |
| 2014-05-02 | 2014-04-29 | 2.624 | 12,427,179 | +91,531 | 21.47% | 32,614,337 |
| 2014-04-30 | 2014-04-28 | 2.698 | 12,335,648 | +65,341 | 21.31% | 33,278,425 |
| 2014-04-23 | 2014-04-17 | 2.874 | 12,270,307 | +15,687 | 21.19% | 35,260,987 |
| 2014-04-22 | 2014-04-16 | 2.844 | 12,254,620 | +39,559 | 21.17% | 34,856,562 |
| 2014-04-17 | 2014-04-15 | 2.815 | 12,215,061 | -9,958 | 21.10% | 34,385,856 |
| 2014-04-16 | 2014-04-14 | 2.888 | 12,225,019 | +61,248 | 21.12% | 35,310,083 |
| 2014-04-15 | 2014-04-11 | 2.903 | 12,163,771 | +126,998 | 21.01% | 35,311,519 |
| 2014-04-14 | 2014-04-10 | 2.962 | 12,036,773 | +32,057 | 20.79% | 35,648,759 |
| 2014-04-11 | 2014-04-09 | 2.903 | 12,004,716 | +7,502 | 20.74% | 34,849,781 |
| 2014-04-08 | 2014-04-04 | 2.932 | 11,997,214 | +38,468 | 20.72% | 35,179,800 |
| 2014-04-07 | 2014-04-03 | 2.962 | 11,958,746 | -30,692 | 20.66% | 35,417,670 |
| 2014-04-04 | 2014-04-02 | 2.918 | 11,989,438 | +54,564 | 20.71% | 34,981,214 |
| 2014-04-03 | 2014-04-01 | 2.932 | 11,934,874 | +109,128 | 20.62% | 34,996,999 |
| 2014-04-02 | 2014-03-31 | 2.903 | 11,825,746 | -27,282 | 20.43% | 34,330,230 |
| 2014-04-01 | 2014-03-28 | 2.932 | 11,853,028 | +136 | 20.47% | 34,756,999 |
| 2014-03-31 | 2014-03-27 | 2.918 | 11,852,892 | -15,005 | 20.47% | 34,582,818 |
| 2014-03-28 | 2014-03-26 | 2.932 | 11,867,897 | -6,820 | 20.50% | 34,800,600 |
| 2014-03-27 | 2014-03-25 | 2.962 | 11,874,717 | -13,641 | 20.51% | 35,168,805 |
| 2014-03-26 | 2014-03-24 | 3.035 | 11,888,358 | +67,386 | 20.54% | 36,080,720 |
| 2014-03-25 | 2014-03-21 | 2.918 | 11,820,972 | +17,461 | 20.42% | 34,489,686 |
| 2014-03-24 | 2014-03-20 | 2.888 | 11,803,511 | +43,787 | 20.39% | 34,092,622 |
| 2014-03-21 | 2014-03-19 | 2.962 | 11,759,724 | +50,609 | 20.31% | 34,828,235 |
| 2014-03-20 | 2014-03-18 | 2.962 | 11,709,115 | +31,783 | 20.23% | 34,678,349 |
| 2014-03-19 | 2014-03-17 | 3.050 | 11,677,332 | +83,756 | 20.17% | 35,611,473 |
| 2014-03-18 | 2014-03-14 | 3.123 | 11,593,576 | +45,425 | 20.03% | 36,205,953 |
| 2014-03-17 | 2014-03-13 | 3.123 | 11,548,151 | +105,036 | 19.95% | 36,064,094 |
| 2014-03-14 | 2014-03-12 | 3.020 | 11,443,115 | -13,641 | 19.77% | 34,561,649 |
| 2014-03-13 | 2014-03-11 | 3.123 | 11,456,756 | -12,141 | 19.79% | 35,778,674 |
| 2014-03-12 | 2014-03-10 | 3.064 | 11,468,897 | -26,736 | 19.81% | 35,143,977 |
| 2014-03-11 | 2014-03-07 | 3.020 | 11,495,633 | +184,426 | 19.86% | 34,720,269 |
| 2014-03-10 | 2014-03-06 | 3.064 | 11,311,207 | +28,374 | 19.54% | 34,660,770 |
| 2014-03-07 | 2014-03-05 | 2.991 | 11,282,833 | -273 | 19.49% | 33,746,699 |
| 2014-03-05 | 2014-03-03 | 3.020 | 11,283,106 | -112,539 | 19.49% | 34,078,374 |
| 2014-03-04 | 2014-02-28 | 2.976 | 11,395,645 | -62,885 | 19.68% | 33,917,038 |
| 2014-03-03 | 2014-02-27 | 2.874 | 11,458,530 | -20,461 | 19.79% | 32,928,197 |
| 2014-02-28 | 2014-02-26 | 2.874 | 11,478,991 | -19,507 | 19.83% | 32,986,995 |
| 2014-02-27 | 2014-02-25 | 2.844 | 11,498,498 | -6,138 | 19.86% | 32,705,878 |
| 2014-02-26 | 2014-02-24 | 2.859 | 11,504,636 | +17,597 | 19.87% | 32,892,014 |
| 2014-02-25 | 2014-02-21 | 2.903 | 11,487,039 | -36,968 | 19.84% | 33,346,961 |
| 2014-02-24 | 2014-02-20 | 2.874 | 11,524,007 | -2,864 | 19.91% | 33,116,357 |
| 2014-02-21 | 2014-02-19 | 2.976 | 11,526,871 | +6,820 | 19.91% | 34,307,608 |
| 2014-02-20 | 2014-02-18 | 2.918 | 11,520,051 | -8,321 | 19.90% | 33,611,698 |
| 2014-02-19 | 2014-02-17 | 2.874 | 11,528,372 | +13,641 | 19.91% | 33,128,901 |
| 2014-02-18 | 2014-02-14 | 2.800 | 11,514,731 | -119,222 | 19.89% | 32,245,576 |
| 2014-02-17 | 2014-02-13 | 2.859 | 11,633,953 | +34,102 | 20.10% | 33,261,734 |
| 2014-02-13 | 2014-02-11 | 2.815 | 11,599,851 | -3,956 | 20.04% | 32,654,017 |
| 2014-02-12 | 2014-02-10 | 2.771 | 11,603,807 | -16,915 | 20.04% | 32,154,760 |
| 2014-02-11 | 2014-02-07 | 2.844 | 11,620,722 | +6,821 | 20.07% | 33,053,527 |
| 2014-02-10 | 2014-02-06 | 2.756 | 11,613,901 | +8,048 | 20.06% | 32,012,452 |
| 2014-02-07 | 2014-02-05 | 2.830 | 11,605,853 | +50,745 | 20.05% | 32,841,074 |
| 2014-02-06 | 2014-02-04 | 3.006 | 11,555,108 | +6,820 | 19.96% | 34,730,484 |
| 2014-02-05 | 2014-01-30 | 3.050 | 11,548,288 | +35,467 | 19.95% | 35,217,937 |
| 2014-02-04 | 2014-01-28 | 3.314 | 11,512,821 | +141,867 | 19.89% | 38,148,122 |
| 2014-01-29 | 2014-01-27 | 3.050 | 11,370,954 | -15,551 | 19.64% | 34,677,135 |
| 2014-01-28 | 2014-01-24 | 3.167 | 11,386,505 | -6,821 | 19.67% | 36,060,120 |
| 2014-01-27 | 2014-01-23 | 3.255 | 11,393,326 | +10,231 | 19.68% | 37,083,991 |
| 2014-01-24 | 2014-01-22 | 3.270 | 11,383,095 | +66,159 | 19.66% | 37,217,585 |
| 2014-01-23 | 2014-01-21 | 3.182 | 11,316,936 | +35,740 | 19.55% | 36,005,725 |
| 2014-01-22 | 2014-01-20 | 3.138 | 11,281,196 | +2,046 | 19.49% | 35,395,813 |
| 2014-01-21 | 2014-01-17 | 3.255 | 11,279,150 | +16,233 | 19.48% | 36,712,361 |
| 2014-01-20 | 2014-01-16 | 3.314 | 11,262,917 | +21,416 | 19.45% | 37,320,057 |
| 2014-01-17 | 2014-01-15 | 3.328 | 11,241,501 | +16,778 | 19.42% | 37,413,913 |
| 2014-01-16 | 2014-01-14 | 3.402 | 11,224,723 | +99,989 | 19.39% | 38,180,937 |
| 2014-01-15 | 2014-01-13 | 3.372 | 11,124,734 | +9,822 | 19.22% | 37,514,611 |
| 2014-01-14 | 2014-01-10 | 3.343 | 11,114,912 | +15,550 | 19.20% | 37,155,563 |
| 2014-01-13 | 2014-01-09 | 3.372 | 11,099,362 | +26,464 | 19.17% | 37,429,052 |
| 2014-01-10 | 2014-01-08 | 3.284 | 11,072,898 | +103,672 | 19.13% | 36,365,728 |
| 2014-01-09 | 2014-01-07 | 3.314 | 10,969,226 | +28,782 | 18.95% | 36,346,901 |
| 2014-01-08 | 2014-01-06 | 3.328 | 10,940,444 | +14,460 | 18.90% | 36,411,936 |
| 2014-01-07 | 2014-01-03 | 3.328 | 10,925,984 | +2,865 | 18.87% | 36,363,811 |
| 2014-01-06 | 2014-01-02 | 3.402 | 10,923,119 | +13,368 | 18.87% | 37,155,030 |
| 2014-01-03 | 2013-12-31 | 3.387 | 10,909,751 | +229,442 | 18.84% | 36,949,604 |
| 2014-01-02 | 2013-12-27 | 3.387 | 10,680,309 | +6,957 | 18.45% | 36,172,520 |
| 2013-12-30 | 2013-12-24 | 3.402 | 10,673,352 | +43,242 | 18.44% | 36,305,447 |
| 2013-12-27 | 2013-12-20 | 3.372 | 10,630,110 | +39,559 | 18.36% | 35,846,649 |
| 2013-12-20 | 2013-12-18 | 3.489 | 10,590,551 | +4,092 | 18.29% | 36,955,449 |
| 2013-12-19 | 2013-12-17 | 3.533 | 10,586,459 | +136 | 18.29% | 37,406,815 |
| 2013-12-18 | 2013-12-16 | 3.533 | 10,586,323 | +418,780 | 18.29% | 37,406,335 |
| 2013-12-17 | 2013-12-13 | 3.475 | 10,167,543 | +95,487 | 17.56% | 35,330,301 |
| 2013-12-16 | 2013-12-12 | 3.548 | 10,072,056 | +241,583 | 17.40% | 35,736,866 |
| 2013-12-13 | 2013-12-11 | 3.533 | 9,830,473 | +1,199,864 | 16.98% | 34,735,570 |
| 2013-12-12 | 2013-12-10 | 3.592 | 8,630,609 | +726,385 | 14.91% | 31,002,056 |
| 2013-12-11 | 2013-12-09 | 3.563 | 7,904,224 | +778,220 | 13.65% | 28,161,027 |
| 2013-12-10 | 2013-12-06 | 3.548 | 7,126,004 | +30,966 | 12.31% | 25,283,919 |
| 2013-12-09 | 2013-12-05 | 3.548 | 7,095,038 | +84,983 | 12.26% | 25,174,048 |
| 2013-12-06 | 2013-12-04 | 3.548 | 7,010,055 | +195,749 | 12.11% | 24,872,518 |
| 2013-12-05 | 2013-12-03 | 3.592 | 6,814,306 | +34,921 | 11.77% | 24,477,704 |
| 2013-12-04 | 2013-12-02 | 3.621 | 6,779,385 | -6,548 | 11.71% | 24,551,059 |
| 2013-12-03 | 2013-11-29 | 3.621 | 6,785,933 | -17,051 | 11.72% | 24,574,772 |
| 2013-12-02 | 2013-11-28 | 3.577 | 6,802,984 | -43,651 | 11.75% | 24,337,292 |
| 2013-11-29 | 2013-11-27 | 3.592 | 6,846,635 | -12,959 | 11.83% | 24,593,834 |
| 2013-11-28 | 2013-11-26 | 3.651 | 6,859,594 | -23,872 | 17.46% | 25,042,676 |
| 2013-11-27 | 2013-11-25 | 3.665 | 6,883,466 | -53,337 | 17.52% | 25,230,749 |
| 2013-11-26 | 2013-11-22 | 3.460 | 6,936,803 | +335,706 | 17.66% | 24,002,382 |
| 2013-11-25 | 2013-11-21 | 3.504 | 6,601,097 | +10,094 | 16.80% | 23,131,137 |
| 2013-11-22 | 2013-11-20 | 3.548 | 6,591,003 | +210,072 | 16.78% | 23,385,672 |
| 2013-11-21 | 2013-11-19 | 3.489 | 6,380,931 | +798,137 | 16.24% | 22,266,091 |
| 2013-11-20 | 2013-11-18 | 3.885 | 5,582,794 | +501,853 | 14.21% | 21,691,044 |
| 2013-11-19 | 2013-11-15 | 3.665 | 5,080,941 | +2,592 | 12.93% | 18,623,750 |
| 2013-11-18 | 2013-11-14 | 3.607 | 5,078,349 | +79,391 | 12.93% | 18,316,421 |
| 2013-11-15 | 2013-11-13 | 3.665 | 4,998,958 | +142,957 | 12.72% | 18,323,248 |
| 2013-11-14 | 2013-11-12 | 3.621 | 4,856,001 | +517,541 | 12.36% | 17,585,661 |
| 2013-11-13 | 2013-11-11 | 3.885 | 4,338,460 | +122,906 | 11.04% | 16,856,385 |
| 2013-11-12 | 2013-11-08 | 3.885 | 4,215,554 | +229,032 | 10.73% | 16,378,854 |
| 2013-11-11 | 2013-11-07 | 3.959 | 3,986,522 | -899,352 | 10.15% | 15,781,232 |
| 2013-11-07 | 2013-11-05 | 3.885 | 4,885,874 | +19,643 | 12.44% | 18,983,274 |
| 2013-11-06 | 2013-11-04 | 3.885 | 4,866,231 | +4,092 | 12.39% | 18,906,954 |
| 2013-11-05 | 2013-11-01 | 4.105 | 4,862,139 | +6,821 | 12.38% | 19,960,360 |
| 2013-11-04 | 2013-10-31 | 3.959 | 4,855,318 | -955 | 12.36% | 19,220,488 |
| 2013-11-01 | 2013-10-30 | 4.032 | 4,856,273 | -10,231 | 12.36% | 19,580,274 |
| 2013-10-31 | 2013-10-29 | 4.032 | 4,866,504 | -34,512 | 12.39% | 19,621,525 |
| 2013-10-30 | 2013-10-28 | 3.812 | 4,901,016 | -29,601 | 12.48% | 18,682,820 |
| 2013-10-29 | 2013-10-25 | 3.460 | 4,930,617 | +27,282 | 12.55% | 17,060,676 |
| 2013-10-28 | 2013-10-24 | 3.445 | 4,903,335 | -2,728 | 12.48% | 16,894,385 |
| 2013-10-25 | 2013-10-23 | 3.548 | 4,906,063 | +125,225 | 12.49% | 17,407,302 |
| 2013-10-24 | 2013-10-22 | 3.402 | 4,780,838 | +13,641 | 12.17% | 16,262,038 |
| 2013-10-23 | 2013-10-21 | 3.372 | 4,767,197 | -137 | 12.13% | 16,075,849 |
| 2013-10-22 | 2013-10-18 | 3.402 | 4,767,334 | +6,684 | 12.13% | 16,216,105 |
| 2013-10-21 | 2013-10-17 | 3.314 | 4,760,650 | +12,686 | 12.12% | 15,774,575 |
| 2013-10-18 | 2013-10-16 | 3.343 | 4,747,964 | +12,959 | 12.09% | 15,871,765 |
| 2013-10-16 | 2013-10-11 | 3.489 | 4,735,005 | -13,641 | 12.05% | 16,522,675 |
| 2013-10-15 | 2013-10-10 | 3.519 | 4,748,646 | -1,773 | 12.09% | 16,709,521 |
| 2013-10-11 | 2013-10-09 | 3.563 | 4,750,419 | -5,456 | 12.09% | 16,924,707 |
| 2013-10-10 | 2013-10-08 | 3.592 | 4,755,875 | +13,095 | 12.11% | 17,083,604 |
| 2013-10-09 | 2013-10-07 | 3.607 | 4,742,780 | +5,320 | 12.07% | 17,106,102 |
| 2013-10-07 | 2013-10-03 | 3.665 | 4,737,460 | +13,641 | 12.06% | 17,364,750 |
| 2013-10-04 | 2013-10-02 | 3.885 | 4,723,819 | +6,548 | 12.02% | 18,353,635 |
| 2013-10-03 | 2013-09-30 | 3.636 | 4,717,271 | -79,937 | 12.01% | 17,152,423 |
| 2013-10-02 | 2013-09-27 | 3.651 | 4,797,208 | -213,755 | 12.21% | 17,513,416 |
| 2013-09-30 | 2013-09-26 | 3.812 | 5,010,963 | +6,821 | 12.76% | 19,101,942 |
| 2013-09-26 | 2013-09-24 | 3.885 | 5,004,142 | -12,277 | 12.74% | 19,442,785 |
| 2013-09-25 | 2013-09-23 | 3.812 | 5,016,419 | +205,434 | 12.77% | 19,122,740 |
| 2013-09-24 | 2013-09-19 | 3.885 | 4,810,985 | +543,595 | 12.25% | 18,692,305 |
| 2013-09-23 | 2013-09-18 | 3.885 | 4,267,390 | -20,189 | 10.86% | 16,580,254 |
| 2013-09-19 | 2013-09-17 | 3.812 | 4,287,579 | +4,365 | 10.91% | 16,344,380 |
| 2013-09-18 | 2013-09-16 | 3.885 | 4,283,214 | +20,189 | 10.90% | 16,641,736 |
| 2013-09-17 | 2013-09-13 | 3.812 | 4,263,025 | -41,196 | 10.85% | 16,250,780 |
| 2013-09-16 | 2013-09-12 | 3.812 | 4,304,221 | +21,826 | 10.96% | 16,407,820 |
| 2013-09-13 | 2013-09-11 | 3.812 | 4,282,395 | +84,710 | 10.90% | 16,324,619 |
| 2013-09-12 | 2013-09-10 | 3.885 | 4,197,685 | -6,820 | 10.68% | 16,309,426 |
| 2013-09-11 | 2013-09-09 | 3.885 | 4,204,505 | +129,726 | 10.70% | 16,335,925 |
| 2013-09-10 | 2013-09-06 | 3.959 | 4,074,779 | +29,737 | 10.37% | 16,130,610 |
| 2013-09-09 | 2013-09-05 | 4.105 | 4,045,042 | +40,924 | 10.30% | 16,605,962 |
| 2013-09-06 | 2013-09-04 | 3.812 | 4,004,118 | +10,230 | 10.19% | 15,263,818 |
| 2013-09-04 | 2013-09-02 | 3.885 | 3,993,888 | -3,410 | 10.17% | 15,517,606 |
| 2013-08-30 | 2013-08-28 | 4.032 | 3,997,298 | -7,093 | 10.17% | 16,116,925 |
| 2013-08-29 | 2013-08-27 | 4.032 | 4,004,391 | +6,002 | 10.19% | 16,145,524 |
| 2013-08-28 | 2013-08-26 | 4.105 | 3,998,389 | +6,820 | 10.18% | 16,414,439 |
| 2013-08-27 | 2013-08-23 | 4.179 | 3,991,569 | +682 | 10.16% | 16,679,056 |
| 2013-08-26 | 2013-08-22 | 4.105 | 3,990,887 | -4,365 | 10.16% | 16,383,641 |
| 2013-08-23 | 2013-08-21 | 4.179 | 3,995,252 | -24,826 | 10.17% | 16,694,446 |
| 2013-08-22 | 2013-08-20 | 3.885 | 4,020,078 | -11,868 | 10.23% | 15,619,363 |
| 2013-08-21 | 2013-08-19 | 4.032 | 4,031,946 | +20,461 | 10.26% | 16,256,624 |
| 2013-08-20 | 2013-08-16 | 4.032 | 4,011,485 | +52,791 | 10.21% | 16,174,127 |
| 2013-08-19 | 2013-08-15 | 4.032 | 3,958,694 | +1,091 | 10.08% | 15,961,276 |
| 2013-08-16 | 2013-08-13 | 4.032 | 3,957,603 | -12,276 | 10.07% | 15,956,877 |
| 2013-08-15 | 2013-08-12 | 3.959 | 3,969,879 | -17,734 | 10.11% | 15,715,348 |
| 2013-08-13 | 2013-08-09 | 3.959 | 3,987,613 | +3,820 | 10.15% | 15,785,551 |
| 2013-08-08 | 2013-08-06 | 3.885 | 3,983,793 | +14,186 | 10.14% | 15,478,384 |
| 2013-08-07 | 2013-08-05 | 3.885 | 3,969,607 | +27,828 | 10.10% | 15,423,266 |
| 2013-08-06 | 2013-08-02 | 3.959 | 3,941,779 | +22,508 | 10.03% | 15,604,110 |
| 2013-08-05 | 2013-08-01 | 4.032 | 3,919,271 | -6,412 | 9.98% | 15,802,324 |
| 2013-08-02 | 2013-07-31 | 4.032 | 3,925,683 | +12,687 | 9.99% | 15,828,177 |
| 2013-08-01 | 2013-07-30 | 4.105 | 3,912,996 | -2,729 | 9.96% | 16,063,878 |
| 2013-07-31 | 2013-07-29 | 4.105 | 3,915,725 | +13,641 | 9.97% | 16,075,082 |
| 2013-07-30 | 2013-07-26 | 4.179 | 3,902,084 | -3,819 | 9.93% | 16,305,137 |
| 2013-07-26 | 2013-07-24 | 4.105 | 3,905,903 | +30,010 | 9.94% | 16,034,760 |
| 2013-07-25 | 2013-07-23 | 4.179 | 3,875,893 | +105,582 | 9.87% | 16,195,696 |
| 2013-07-24 | 2013-07-22 | 4.472 | 3,770,311 | +7,502 | 9.60% | 16,860,094 |
| 2013-07-23 | 2013-07-19 | 4.618 | 3,762,809 | +44,197 | 9.58% | 17,378,236 |
| 2013-07-22 | 2013-07-18 | 4.765 | 3,718,612 | +12,959 | 9.47% | 17,719,326 |
| 2013-07-19 | 2013-07-17 | 4.765 | 3,705,653 | -48,971 | 9.43% | 17,657,576 |
| 2013-07-18 | 2013-07-16 | 4.545 | 3,754,624 | -9,822 | 9.56% | 17,065,190 |
| 2013-07-17 | 2013-07-15 | 4.618 | 3,764,446 | -189,337 | 9.58% | 17,385,797 |
| 2013-07-16 | 2013-07-12 | 4.838 | 3,953,783 | +290,008 | 10.06% | 19,129,770 |
| 2013-07-15 | 2013-07-11 | 5.132 | 3,663,775 | +689,827 | 9.33% | 18,800,951 |
| 2013-07-12 | 2013-07-10 | 4.692 | 2,973,948 | +74,889 | 7.57% | 13,952,959 |
| 2013-07-11 | 2013-07-09 | 5.058 | 2,899,059 | -21,826 | 7.38% | 14,664,225 |
| 2013-07-10 | 2013-07-08 | 4.985 | 2,920,885 | +107,219 | 7.43% | 14,560,502 |
| 2013-07-09 | 2013-07-05 | 4.838 | 2,813,666 | +95,487 | 7.16% | 13,613,489 |
| 2013-07-08 | 2013-07-04 | 4.912 | 2,718,179 | -61,794 | 6.92% | 13,350,755 |
| 2013-07-05 | 2013-07-03 | 4.692 | 2,779,973 | +48,017 | 7.08% | 13,042,881 |
| 2013-07-04 | 2013-07-02 | 4.765 | 2,731,956 | -682 | 6.95% | 13,017,873 |
| 2013-07-03 | 2013-06-28 | 4.765 | 2,732,638 | +99,443 | 6.96% | 13,021,123 |
| 2013-07-02 | 2013-06-27 | 4.765 | 2,633,195 | +30,556 | 6.70% | 12,547,273 |
| 2013-06-28 | 2013-06-26 | 4.765 | 2,602,639 | -2,865 | 6.62% | 12,401,673 |
| 2013-06-27 | 2013-06-25 | 4.838 | 2,605,504 | +29,328 | 6.63% | 12,606,330 |
| 2013-06-26 | 2013-06-24 | 5.132 | 2,576,176 | -40,241 | 6.56% | 13,219,851 |
| 2013-06-25 | 2013-06-21 | 4.985 | 2,616,417 | -17,051 | 6.66% | 13,042,740 |
| 2013-06-24 | 2013-06-20 | 4.765 | 2,633,468 | -117,313 | 6.70% | 12,548,574 |
| 2013-06-21 | 2013-06-19 | 4.985 | 2,750,781 | -22,508 | 7.00% | 13,712,540 |
| 2013-06-20 | 2013-06-18 | 5.058 | 2,773,289 | +27,964 | 7.06% | 14,028,046 |
| 2013-06-19 | 2013-06-17 | 5.132 | 2,745,325 | -68,205 | 6.99% | 14,087,852 |
| 2013-06-18 | 2013-06-14 | 5.352 | 2,813,530 | -35,057 | 7.16% | 15,056,616 |
| 2013-06-17 | 2013-06-13 | 5.352 | 2,848,587 | +209,253 | 7.25% | 15,244,224 |
| 2013-06-14 | 2013-06-11 | 5.352 | 2,639,334 | -39,832 | 6.72% | 14,124,406 |
| 2013-06-13 | 2013-06-10 | 5.205 | 2,679,166 | +36,695 | 6.82% | 13,944,757 |
| 2013-06-11 | 2013-06-07 | 4.765 | 2,642,471 | +33,420 | 6.73% | 12,591,474 |
| 2013-06-10 | 2013-06-06 | 4.765 | 2,609,051 | -84,574 | 6.64% | 12,432,226 |
| 2013-06-07 | 2013-06-05 | 4.838 | 2,693,625 | -7,639 | 6.86% | 13,032,689 |
| 2013-06-06 | 2013-06-04 | 4.912 | 2,701,264 | -7,639 | 6.88% | 13,267,674 |
| 2013-06-05 | 2013-06-03 | 5.132 | 2,708,903 | +184,563 | 6.90% | 13,900,950 |
| 2013-06-04 | 2013-05-31 | 5.205 | 2,524,340 | -103,399 | 6.43% | 13,138,905 |
| 2013-06-03 | 2013-05-30 | 5.278 | 2,627,739 | -112,811 | 6.69% | 13,869,720 |
| 2013-05-31 | 2013-05-29 | 5.132 | 2,740,550 | -119,905 | 6.98% | 14,063,349 |
| 2013-05-30 | 2013-05-28 | 4.692 | 2,860,455 | -16,233 | 7.28% | 13,420,481 |
| 2013-05-29 | 2013-05-27 | 4.765 | 2,876,688 | +99,716 | 7.32% | 13,707,526 |
| 2013-05-28 | 2013-05-24 | 4.325 | 2,776,972 | -31,783 | 7.07% | 12,010,926 |
| 2013-05-27 | 2013-05-23 | 4.325 | 2,808,755 | +66,295 | 7.15% | 12,148,393 |
| 2013-05-24 | 2013-05-22 | 4.472 | 2,742,460 | -2,592 | 6.98% | 12,263,745 |
| 2013-05-23 | 2013-05-21 | 4.472 | 2,745,052 | +156,872 | 6.99% | 12,275,336 |
| 2013-05-22 | 2013-05-20 | 4.765 | 2,588,180 | +35,330 | 6.59% | 12,332,775 |
| 2013-05-21 | 2013-05-16 | 4.912 | 2,552,850 | +86,212 | 6.50% | 12,538,716 |
| 2013-05-20 | 2013-05-15 | 4.838 | 2,466,638 | -26,055 | 6.28% | 11,934,448 |
| 2013-05-16 | 2013-05-14 | 4.838 | 2,492,693 | -17,870 | 6.34% | 12,060,511 |
| 2013-05-15 | 2013-05-13 | 4.985 | 2,510,563 | -5,456 | 6.39% | 12,515,062 |
| 2013-05-14 | 2013-05-10 | 5.132 | 2,516,019 | +58,656 | 6.40% | 12,911,150 |
| 2013-05-13 | 2013-05-09 | 5.132 | 2,457,363 | -97,669 | 6.26% | 12,610,152 |
| 2013-05-10 | 2013-05-08 | 5.132 | 2,555,032 | +53,200 | 6.50% | 13,111,348 |
| 2013-05-09 | 2013-05-07 | 5.498 | 2,501,832 | +93,031 | 6.37% | 13,755,373 |
| 2013-05-08 | 2013-05-06 | 5.425 | 2,408,801 | +45,562 | 6.13% | 13,067,293 |
| 2013-05-07 | 2013-05-03 | 5.352 | 2,363,239 | -137,502 | 6.02% | 12,646,882 |
| 2013-05-06 | 2013-05-02 | 4.838 | 2,500,741 | -64,386 | 6.37% | 12,099,450 |
| 2013-05-03 | 2013-04-30 | 5.132 | 2,565,127 | -45,697 | 6.53% | 13,163,152 |
| 2013-05-02 | 2013-04-29 | 4.985 | 2,610,824 | -726,385 | 6.65% | 13,014,859 |
| 2013-04-30 | 2013-04-26 | 3.812 | 3,337,209 | +24,554 | 8.49% | 12,721,541 |
| 2013-04-29 | 2013-04-25 | 3.812 | 3,312,655 | -32,602 | 8.43% | 12,627,940 |
| 2013-04-26 | 2013-04-24 | 4.032 | 3,345,257 | -129,590 | 8.52% | 13,487,925 |
| 2013-04-25 | 2013-04-23 | 4.032 | 3,474,847 | -515,494 | 8.84% | 14,010,426 |
| 2013-04-24 | 2013-04-22 | 3.182 | 3,990,341 | +218,256 | 10.16% | 12,695,585 |
| 2013-04-23 | 2013-04-19 | 3.284 | 3,772,085 | +18,279 | 9.60% | 12,388,321 |
| 2013-04-22 | 2013-04-18 | 3.255 | 3,753,806 | +7,367 | 9.56% | 12,218,215 |
| 2013-04-19 | 2013-04-17 | 3.226 | 3,746,439 | +13,368 | 9.54% | 12,084,378 |
| 2013-04-18 | 2013-04-16 | 3.314 | 3,733,071 | +85,802 | 9.50% | 12,369,657 |
| 2013-04-17 | 2013-04-15 | 3.519 | 3,647,269 | +199,022 | 9.28% | 12,833,999 |
| 2013-04-16 | 2013-04-12 | 3.402 | 3,448,247 | -1,909 | 8.78% | 11,729,225 |
| 2013-04-15 | 2013-04-11 | 3.314 | 3,450,156 | -10,095 | 8.78% | 11,432,209 |
| 2013-04-12 | 2013-04-10 | 3.314 | 3,460,251 | -21,007 | 8.81% | 11,465,659 |
| 2013-04-11 | 2013-04-09 | 3.299 | 3,481,258 | +8,457 | 8.86% | 11,484,225 |
| 2013-04-10 | 2013-04-08 | 3.020 | 3,472,801 | -5,865 | 8.84% | 10,488,903 |
| 2013-04-09 | 2013-04-05 | 3.020 | 3,478,666 | -29,328 | 8.85% | 10,506,618 |
| 2013-04-08 | 2013-04-03 | 3.006 | 3,507,994 | +5,592 | 8.93% | 10,543,764 |
| 2013-04-05 | 2013-04-02 | 3.020 | 3,502,402 | +25,918 | 8.92% | 10,578,307 |
| 2013-04-03 | 2013-03-28 | 3.094 | 3,476,484 | -158,918 | 8.85% | 10,754,882 |
| 2013-04-02 | 2013-03-27 | 3.328 | 3,635,402 | -156,053 | 9.25% | 12,099,329 |
| 2013-03-28 | 2013-03-26 | 3.489 | 3,791,455 | +17,461 | 9.65% | 13,230,182 |
| 2013-03-27 | 2013-03-25 | 3.519 | 3,773,994 | +26,190 | 9.61% | 13,279,919 |
| 2013-03-26 | 2013-03-22 | 3.812 | 3,747,804 | -17,733 | 9.54% | 14,286,742 |
| 2013-03-25 | 2013-03-21 | 3.739 | 3,765,537 | +4,092 | 9.58% | 14,078,295 |
| 2013-03-22 | 2013-03-20 | 3.739 | 3,761,445 | -12,959 | 9.57% | 14,062,996 |
| 2013-03-21 | 2013-03-19 | 3.739 | 3,774,404 | -28,919 | 9.61% | 14,111,447 |
| 2013-03-20 | 2013-03-18 | 3.739 | 3,803,323 | +955 | 9.68% | 14,219,567 |
| 2013-03-19 | 2013-03-15 | 3.812 | 3,802,368 | +96,442 | 9.68% | 14,494,741 |
| 2013-03-18 | 2013-03-14 | 3.812 | 3,705,926 | +113,494 | 9.43% | 14,127,101 |
| 2013-03-15 | 2013-03-13 | 3.812 | 3,592,432 | -4,775 | 9.14% | 13,694,459 |
| 2013-03-14 | 2013-03-12 | 3.739 | 3,597,207 | +19,371 | 9.16% | 13,448,956 |
| 2013-03-13 | 2013-03-11 | 3.812 | 3,577,836 | +545 | 9.11% | 13,638,818 |
| 2013-03-12 | 2013-03-08 | 3.812 | 3,577,291 | -29,192 | 9.11% | 13,636,741 |
| 2013-03-11 | 2013-03-07 | 3.885 | 3,606,483 | +12,277 | 9.18% | 14,012,407 |
| 2013-03-07 | 2013-03-05 | 3.885 | 3,594,206 | +1,364 | 9.15% | 13,964,706 |
| 2013-03-06 | 2013-03-04 | 3.885 | 3,592,842 | +4,502 | 9.15% | 13,959,407 |
| 2013-03-05 | 2013-03-01 | 3.959 | 3,588,340 | +23,599 | 9.13% | 14,204,970 |
| 2013-03-04 | 2013-02-28 | 3.812 | 3,564,741 | -6,821 | 9.07% | 13,588,900 |
| 2013-03-01 | 2013-02-27 | 3.885 | 3,571,562 | +13,914 | 9.09% | 13,876,727 |
| 2013-02-28 | 2013-02-26 | 3.885 | 3,557,648 | +53,064 | 9.06% | 13,822,666 |
| 2013-02-27 | 2013-02-25 | 4.032 | 3,504,584 | -78,982 | 8.92% | 14,130,325 |
| 2013-02-26 | 2013-02-22 | 3.665 | 3,583,566 | +25,782 | 9.12% | 13,135,251 |
| 2013-02-25 | 2013-02-21 | 3.739 | 3,557,784 | +20,325 | 9.06% | 13,301,565 |
| 2013-02-22 | 2013-02-20 | 3.959 | 3,537,459 | +42,560 | 9.00% | 14,003,550 |
| 2013-02-21 | 2013-02-19 | 3.885 | 3,494,899 | +33,421 | 8.90% | 13,578,865 |
| 2013-02-20 | 2013-02-18 | 3.812 | 3,461,478 | -8,321 | 8.81% | 13,195,258 |
| 2013-02-19 | 2013-02-15 | 3.885 | 3,469,799 | -29,192 | 8.83% | 13,481,343 |
| 2013-02-18 | 2013-02-14 | 3.739 | 3,498,991 | -8,185 | 8.91% | 13,081,754 |
| 2013-02-15 | 2013-02-08 | 3.885 | 3,507,176 | +8,867 | 8.93% | 13,626,565 |
| 2013-02-14 | 2013-02-07 | 3.885 | 3,498,309 | -8,185 | 8.90% | 13,592,114 |
| 2013-02-08 | 2013-02-06 | 3.812 | 3,506,494 | -45,424 | 8.93% | 13,366,861 |
| 2013-02-07 | 2013-02-05 | 3.665 | 3,551,918 | -7,912 | 9.04% | 13,019,248 |
| 2013-02-06 | 2013-02-04 | 3.812 | 3,559,830 | +6,820 | 9.06% | 13,570,179 |
| 2013-02-05 | 2013-02-01 | 3.739 | 3,553,010 | +13,641 | 9.04% | 13,283,716 |
| 2013-02-04 | 2013-01-31 | 3.739 | 3,539,369 | -111,310 | 9.01% | 13,232,716 |
| 2013-02-01 | 2013-01-30 | 3.812 | 3,650,679 | +32,874 | 9.29% | 13,916,498 |
| 2013-01-31 | 2013-01-29 | 3.812 | 3,617,805 | -1,364 | 9.21% | 13,791,181 |
| 2013-01-30 | 2013-01-28 | 3.812 | 3,619,169 | -36,285 | 9.21% | 13,796,381 |
| 2013-01-29 | 2013-01-25 | 3.665 | 3,655,454 | -88,667 | 9.30% | 13,398,751 |
| 2013-01-28 | 2013-01-24 | 3.959 | 3,744,121 | -106,536 | 9.53% | 14,821,652 |
| 2013-01-25 | 2013-01-23 | 3.959 | 3,850,657 | -91,395 | 9.80% | 15,243,390 |
| 2013-01-24 | 2013-01-22 | 3.959 | 3,942,052 | +30,420 | 10.03% | 15,605,191 |
| 2013-01-23 | 2013-01-21 | 3.959 | 3,911,632 | +30,828 | 9.96% | 15,484,769 |
| 2013-01-22 | 2013-01-18 | 4.032 | 3,880,804 | +68,478 | 9.88% | 15,647,227 |
| 2013-01-21 | 2013-01-17 | 4.105 | 3,812,326 | +489,440 | 9.70% | 15,650,601 |
| 2013-01-18 | 2013-01-16 | 4.105 | 3,322,886 | +87,849 | 8.46% | 13,641,321 |
| 2013-01-17 | 2013-01-15 | 4.179 | 3,235,037 | +338,570 | 8.23% | 13,517,833 |
| 2013-01-16 | 2013-01-14 | 4.838 | 2,896,467 | +203,115 | 7.37% | 14,014,109 |
| 2013-01-15 | 2013-01-11 | 5.058 | 2,693,352 | +1,364 | 6.86% | 13,623,703 |
| 2013-01-14 | 2013-01-10 | 5.058 | 2,691,988 | +70,251 | 6.85% | 13,616,804 |
| 2013-01-11 | 2013-01-09 | 4.985 | 2,621,737 | +152,916 | 6.67% | 13,069,260 |
| 2013-01-10 | 2013-01-08 | 5.058 | 2,468,821 | +15,005 | 6.28% | 12,487,965 |
| 2013-01-09 | 2013-01-07 | 5.132 | 2,453,816 | +23,463 | 6.25% | 12,591,951 |
| 2013-01-08 | 2013-01-04 | 5.132 | 2,430,353 | +17,869 | 6.19% | 12,471,548 |
| 2013-01-07 | 2013-01-03 | 5.132 | 2,412,484 | +13,641 | 7.37% | 12,379,852 |
| 2013-01-04 | 2013-01-02 | 5.278 | 2,398,843 | -112,265 | 7.33% | 12,661,562 |
| 2013-01-03 | 2012-12-31 | 5.278 | 2,511,108 | -6,821 | 7.67% | 13,254,119 |
| 2013-01-02 | 2012-12-27 | 4.912 | 2,517,929 | +5,866 | 7.69% | 12,367,196 |
| 2012-12-28 | 2012-12-24 | 4.838 | 2,512,063 | +77,754 | 7.67% | 12,154,230 |
| 2012-12-27 | 2012-12-20 | 4.765 | 2,434,309 | -34,103 | 7.44% | 11,599,574 |
| 2012-12-21 | 2012-12-19 | 4.765 | 2,468,412 | -6,275 | 7.54% | 11,762,076 |
| 2012-12-20 | 2012-12-18 | 4.765 | 2,474,687 | +16,915 | 7.56% | 11,791,977 |
| 2012-12-19 | 2012-12-17 | 4.765 | 2,457,772 | -7,502 | 7.51% | 11,711,376 |
| 2012-12-18 | 2012-12-14 | 4.765 | 2,465,274 | +10,367 | 7.53% | 11,747,123 |
| 2012-12-14 | 2012-12-12 | 4.765 | 2,454,907 | -5,457 | 7.50% | 11,697,724 |
| 2012-12-12 | 2012-12-10 | 4.912 | 2,460,364 | -11,185 | 7.52% | 12,084,457 |
| 2012-12-11 | 2012-12-07 | 4.912 | 2,471,549 | -23,190 | 7.55% | 12,139,394 |
| 2012-12-10 | 2012-12-06 | 4.912 | 2,494,739 | +64,795 | 7.62% | 12,253,295 |
| 2012-12-07 | 2012-12-05 | 4.765 | 2,429,944 | -20,462 | 7.42% | 11,578,775 |
| 2012-12-06 | 2012-12-04 | 4.545 | 2,450,406 | +2,729 | 7.48% | 11,137,372 |
| 2012-12-05 | 2012-12-03 | 4.545 | 2,447,677 | +6,820 | 7.48% | 11,124,968 |
| 2012-12-04 | 2012-11-30 | 4.545 | 2,440,857 | +10,913 | 7.46% | 11,093,970 |
| 2012-12-03 | 2012-11-29 | 4.692 | 2,429,944 | -28,646 | 7.42% | 11,400,640 |
| 2012-11-30 | 2012-11-28 | 4.765 | 2,458,590 | +6,547 | 7.51% | 11,715,274 |
| 2012-11-29 | 2012-11-27 | 4.912 | 2,452,043 | -70,251 | 7.49% | 12,043,587 |
| 2012-11-28 | 2012-11-26 | 5.205 | 2,522,294 | +169,422 | 7.70% | 13,128,256 |
| 2012-11-27 | 2012-11-23 | 4.985 | 2,352,872 | -28,646 | 7.19% | 11,728,978 |
| 2012-11-26 | 2012-11-22 | 4.252 | 2,381,518 | -21,963 | 7.27% | 10,125,928 |
| 2012-11-23 | 2012-11-21 | 4.252 | 2,403,481 | +12,687 | 7.34% | 10,219,312 |
| 2012-11-22 | 2012-11-20 | 4.252 | 2,390,794 | +24,417 | 7.30% | 10,165,368 |
| 2012-11-21 | 2012-11-19 | 4.472 | 2,366,377 | +62,067 | 7.23% | 10,581,975 |
| 2012-11-20 | 2012-11-16 | 4.398 | 2,304,310 | +28,237 | 7.04% | 10,135,499 |
| 2012-11-19 | 2012-11-15 | 4.398 | 2,276,073 | +23,189 | 6.95% | 10,011,299 |
| 2012-11-16 | 2012-11-14 | 4.398 | 2,252,884 | +22,099 | 6.88% | 9,909,302 |
| 2012-11-15 | 2012-11-13 | 4.765 | 2,230,785 | -17,461 | 6.81% | 10,629,774 |
| 2012-11-14 | 2012-11-12 | 5.058 | 2,248,246 | +42,833 | 6.87% | 11,372,237 |
| 2012-11-13 | 2012-11-09 | 5.645 | 2,205,413 | +17,870 | 6.74% | 12,448,976 |
| 2012-11-12 | 2012-11-08 | 5.718 | 2,187,543 | -2,728 | 6.68% | 12,508,470 |
| 2012-11-09 | 2012-11-07 | 5.791 | 2,190,271 | +168,739 | 6.69% | 12,684,633 |
| 2012-11-08 | 2012-11-06 | 5.645 | 2,021,532 | +45,016 | 6.17% | 11,411,016 |
| 2012-11-07 | 2012-11-05 | 5.498 | 1,976,516 | -383,970 | 6.04% | 10,867,123 |
| 2012-11-06 | 2012-11-02 | 6.085 | 2,360,486 | +38,468 | 7.21% | 14,362,581 |
| 2012-11-05 | 2012-11-01 | 6.011 | 2,322,018 | +21,144 | 7.09% | 13,958,296 |
| 2012-11-02 | 2012-10-31 | 6.011 | 2,300,874 | +31,920 | 7.03% | 13,831,194 |
| 2012-11-01 | 2012-10-30 | 6.085 | 2,268,954 | +34,238 | 6.93% | 13,805,647 |
| 2012-10-31 | 2012-10-29 | 6.305 | 2,234,716 | -34,648 | 6.83% | 14,088,792 |
| 2012-10-30 | 2012-10-26 | 6.524 | 2,269,364 | -22,371 | 6.93% | 14,806,320 |
| 2012-10-29 | 2012-10-25 | 6.671 | 2,291,735 | +15,005 | 7.00% | 15,288,285 |
| 2012-10-26 | 2012-10-24 | 6.671 | 2,276,730 | -78,845 | 6.95% | 15,188,186 |
| 2012-10-25 | 2012-10-22 | 6.744 | 2,355,575 | +15,687 | 8.63% | 15,886,848 |
| 2012-10-24 | 2012-10-19 | 6.671 | 2,339,888 | -61,657 | 8.58% | 15,609,516 |
| 2012-10-22 | 2012-10-18 | 6.964 | 2,401,545 | -35,194 | 8.80% | 16,725,046 |
| 2012-10-19 | 2012-10-17 | 6.964 | 2,436,739 | -3,547 | 8.93% | 16,970,147 |
| 2012-10-18 | 2012-10-16 | 6.964 | 2,440,286 | +34,103 | 8.94% | 16,994,849 |
| 2012-10-17 | 2012-10-15 | 6.891 | 2,406,183 | -137 | 8.82% | 16,580,953 |
| 2012-10-16 | 2012-10-12 | 6.891 | 2,406,320 | +2,456 | 8.82% | 16,581,897 |
| 2012-10-15 | 2012-10-11 | 7.038 | 2,403,864 | -2,801,594 | 8.81% | 16,917,419 |
| 2012-10-12 | 2012-10-10 | 7.111 | 5,205,458 | -14,596 | 19.08% | 37,015,503 |
| 2012-10-11 | 2012-10-09 | 7.184 | 5,220,054 | -682 | 19.13% | 37,501,967 |
| 2012-10-10 | 2012-10-08 | 7.184 | 5,220,736 | -6,411 | 19.14% | 37,506,867 |
| 2012-10-09 | 2012-10-05 | 7.258 | 5,227,147 | -31,647 | 19.16% | 37,936,118 |
| 2012-10-08 | 2012-10-04 | 7.477 | 5,258,794 | +6,820 | 19.28% | 39,322,336 |
| 2012-10-05 | 2012-10-03 | 7.258 | 5,251,974 | -6,138 | 19.25% | 38,116,300 |
| 2012-10-04 | 2012-09-28 | 7.038 | 5,258,112 | +51,699 | 19.27% | 37,004,457 |
| 2012-10-03 | 2012-09-27 | 7.111 | 5,206,413 | +24,145 | 19.08% | 37,022,294 |
| 2012-09-28 | 2012-09-26 | 6.964 | 5,182,268 | +170,103 | 19.00% | 36,090,795 |
| 2012-09-27 | 2012-09-25 | 7.331 | 5,012,165 | +173,651 | 18.37% | 36,743,315 |
| 2012-09-26 | 2012-09-24 | 7.111 | 4,838,514 | +6,956 | 17.74% | 34,406,200 |
| 2012-09-25 | 2012-09-21 | 7.771 | 4,831,558 | +218,118 | 17.71% | 37,544,475 |
| 2012-09-24 | 2012-09-20 | 9.237 | 4,613,440 | -5,320 | 16.91% | 42,613,617 |
| 2012-09-21 | 2012-09-19 | 9.383 | 4,618,760 | -50,063 | 16.93% | 43,339,943 |
| 2012-09-20 | 2012-09-18 | 8.797 | 4,668,823 | -22,507 | 17.11% | 41,071,601 |
| 2012-09-19 | 2012-09-17 | 8.504 | 4,691,330 | -10,504 | 17.20% | 39,893,942 |
| 2012-09-18 | 2012-09-14 | 8.357 | 4,701,834 | -6,548 | 17.23% | 39,293,898 |
| 2012-09-17 | 2012-09-13 | 8.211 | 4,708,382 | +8,867 | 17.26% | 38,658,294 |
| 2012-09-14 | 2012-09-12 | 8.211 | 4,699,515 | -8,458 | 17.23% | 38,585,492 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,707,973 | -6,547 | 17.26% | 37,964,669 |
| 2012-09-12 | 2012-09-10 | 7.917 | 4,714,520 | -5,643 | 17.28% | 37,326,237 |
| 2012-09-11 | 2012-09-07 | 7.771 | 4,720,163 | -94,533 | 17.30% | 36,678,861 |
| 2012-09-10 | 2012-09-06 | 8.357 | 4,814,696 | +137 | 17.65% | 40,237,102 |
| 2012-09-07 | 2012-09-05 | 8.064 | 4,814,559 | +4,501 | 17.65% | 38,824,169 |
| 2012-09-06 | 2012-09-04 | 8.357 | 4,810,058 | +410 | 17.63% | 40,198,342 |
| 2012-09-05 | 2012-09-03 | 8.504 | 4,809,648 | -3,547 | 17.63% | 40,900,089 |
| 2012-09-04 | 2012-08-31 | 8.357 | 4,813,195 | +2,046 | 17.64% | 40,224,558 |
| 2012-09-03 | 2012-08-30 | 8.357 | 4,811,149 | +13,641 | 17.63% | 40,207,459 |
| 2012-08-31 | 2012-08-29 | 8.504 | 4,797,508 | +5,456 | 17.58% | 40,796,854 |
| 2012-08-30 | 2012-08-28 | 8.211 | 4,792,052 | -1,773 | 17.56% | 39,345,269 |
| 2012-08-29 | 2012-08-27 | 7.917 | 4,793,825 | +7,503 | 17.57% | 37,954,118 |
| 2012-08-28 | 2012-08-24 | 7.917 | 4,786,322 | +6,820 | 17.54% | 37,894,715 |
| 2012-08-27 | 2012-08-23 | 7.917 | 4,779,502 | -545 | 17.52% | 37,840,719 |
| 2012-08-24 | 2012-08-22 | 7.624 | 4,780,047 | -3,411 | 17.52% | 36,443,366 |
| 2012-08-23 | 2012-08-21 | 7.477 | 4,783,458 | +12,550 | 17.53% | 35,768,037 |
| 2012-08-22 | 2012-08-20 | 7.624 | 4,770,908 | -682 | 17.49% | 36,373,690 |
| 2012-08-21 | 2012-08-17 | 7.624 | 4,771,590 | -6,411 | 17.49% | 36,378,889 |
| 2012-08-20 | 2012-08-16 | 7.624 | 4,778,001 | +1,364 | 17.51% | 36,427,767 |
| 2012-08-17 | 2012-08-15 | 7.917 | 4,776,637 | -8,867 | 17.51% | 37,818,036 |
| 2012-08-15 | 2012-08-13 | 8.211 | 4,785,504 | +12,004 | 17.54% | 39,291,507 |
| 2012-08-14 | 2012-08-10 | 8.211 | 4,773,500 | +17,461 | 17.50% | 39,192,947 |
| 2012-08-13 | 2012-08-09 | 8.357 | 4,756,039 | +6,820 | 17.43% | 39,746,897 |
| 2012-08-10 | 2012-08-08 | 8.357 | 4,749,219 | +11,595 | 17.41% | 39,689,902 |
| 2012-08-09 | 2012-08-07 | 8.357 | 4,737,624 | +112,129 | 17.37% | 39,593,001 |
| 2012-08-08 | 2012-08-06 | 8.504 | 4,625,495 | -21,825 | 16.95% | 39,334,097 |
| 2012-08-07 | 2012-08-03 | 8.211 | 4,647,320 | -48,426 | 17.03% | 38,156,943 |
| 2012-08-03 | 2012-08-01 | 7.258 | 4,695,746 | +13,505 | 17.21% | 34,079,465 |
| 2012-08-02 | 2012-07-31 | 7.917 | 4,682,241 | -8,321 | 17.16% | 37,070,675 |
| 2012-08-01 | 2012-07-30 | 8.504 | 4,690,562 | +193,668 | 17.19% | 39,887,411 |
| 2012-07-31 | 2012-07-27 | 7.258 | 4,496,894 | +160,503 | 16.48% | 32,636,293 |
| 2012-07-27 | 2012-07-25 | 6.524 | 4,336,391 | +1,364 | 15.89% | 28,292,506 |
| 2012-07-26 | 2012-07-24 | 6.524 | 4,335,027 | -5,456 | 15.89% | 28,283,607 |
| 2012-07-25 | 2012-07-23 | 6.598 | 4,340,483 | +9,548 | 15.91% | 28,637,397 |
| 2012-07-19 | 2012-07-17 | 6.744 | 4,330,935 | +1,365 | 15.87% | 29,209,389 |
| 2012-07-18 | 2012-07-16 | 6.891 | 4,329,570 | +2,046 | 15.87% | 29,834,969 |
| 2012-07-17 | 2012-07-13 | 6.891 | 4,327,524 | +26,872 | 15.86% | 29,820,870 |
| 2012-07-16 | 2012-07-12 | 7.184 | 4,300,652 | +6,139 | 15.76% | 30,896,789 |
| 2012-07-13 | 2012-07-11 | 7.258 | 4,294,513 | +16,233 | 15.74% | 31,167,509 |
| 2012-07-12 | 2012-07-10 | 7.184 | 4,278,280 | +2,319 | 15.68% | 30,736,064 |
| 2012-07-11 | 2012-07-09 | 7.038 | 4,275,961 | +1,637 | 15.67% | 30,092,477 |
| 2012-07-10 | 2012-07-06 | 7.038 | 4,274,324 | +1,773 | 15.67% | 30,080,957 |
| 2012-07-09 | 2012-07-05 | 6.964 | 4,272,551 | +24,963 | 15.66% | 29,755,266 |
| 2012-07-06 | 2012-07-04 | 7.331 | 4,247,588 | +3,410 | 15.57% | 31,138,333 |
| 2012-07-05 | 2012-07-03 | 7.331 | 4,244,178 | +7,230 | 15.56% | 31,113,335 |
| 2012-07-04 | 2012-06-29 | 7.624 | 4,236,948 | +12,413 | 15.53% | 32,302,746 |
| 2012-07-03 | 2012-06-28 | 7.624 | 4,224,535 | +99,580 | 15.48% | 32,208,109 |
| 2012-06-29 | 2012-06-27 | 7.331 | 4,124,955 | +5,593 | 15.12% | 30,239,332 |
| 2012-06-28 | 2012-06-26 | 7.624 | 4,119,362 | +14,732 | 15.10% | 31,406,264 |
| 2012-06-27 | 2012-06-25 | 7.917 | 4,104,630 | -15,687 | 15.05% | 32,497,559 |
| 2012-06-26 | 2012-06-22 | 8.211 | 4,120,317 | -17,870 | 15.10% | 33,829,971 |
| 2012-06-25 | 2012-06-21 | 8.944 | 4,138,187 | +10,094 | 15.17% | 37,010,327 |
| 2012-06-22 | 2012-06-20 | 9.090 | 4,128,093 | +140 | 15.13% | 37,525,297 |
| 2012-06-21 | 2012-06-19 | 8.797 | 4,127,953 | +6,274 | 15.13% | 36,313,572 |
| 2012-06-20 | 2012-06-18 | 8.504 | 4,121,679 | +6,957 | 15.11% | 35,049,767 |
| 2012-06-19 | 2012-06-15 | 7.771 | 4,114,722 | +15,278 | 15.08% | 31,974,174 |
| 2012-06-15 | 2012-06-13 | 7.477 | 4,099,444 | +4,093 | 15.03% | 30,653,361 |
| 2012-06-14 | 2012-06-12 | 7.038 | 4,095,351 | +545 | 15.01% | 28,821,418 |
| 2012-06-13 | 2012-06-11 | 7.258 | 4,094,806 | +6,821 | 15.01% | 29,718,132 |
| 2012-06-12 | 2012-06-08 | 7.624 | 4,087,985 | +4,911 | 14.98% | 31,167,044 |
| 2012-06-11 | 2012-06-07 | 7.917 | 4,083,074 | +20,052 | 14.97% | 32,326,894 |
| 2012-06-08 | 2012-06-06 | 8.504 | 4,063,022 | +6,820 | 14.89% | 34,550,962 |
| 2012-06-07 | 2012-06-05 | 8.357 | 4,056,202 | -6,820 | 14.87% | 33,898,260 |
| 2012-06-06 | 2012-06-04 | 8.650 | 4,063,022 | -1,228 | 14.89% | 35,146,668 |
| 2012-06-05 | 2012-06-01 | 8.944 | 4,064,250 | +13,641 | 14.90% | 36,349,063 |
| 2012-06-04 | 2012-05-31 | 8.944 | 4,050,609 | +6,821 | 14.85% | 36,227,063 |
| 2012-06-01 | 2012-05-30 | 8.944 | 4,043,788 | -19,098 | 14.82% | 36,166,059 |
| 2012-05-31 | 2012-05-29 | 9.383 | 4,062,886 | +18,143 | 14.89% | 38,123,923 |
| 2012-05-30 | 2012-05-28 | 9.090 | 4,044,743 | +4,092 | 14.83% | 36,767,626 |
| 2012-05-29 | 2012-05-25 | 9.530 | 4,040,651 | +273 | 14.81% | 38,507,708 |
| 2012-05-28 | 2012-05-24 | 9.383 | 4,040,378 | -819 | 14.81% | 37,912,720 |
| 2012-05-25 | 2012-05-23 | 9.237 | 4,041,197 | +683 | 14.81% | 37,327,899 |
| 2012-05-24 | 2012-05-22 | 9.530 | 4,040,514 | +23,871 | 14.81% | 38,506,402 |
| 2012-05-23 | 2012-05-21 | 8.650 | 4,016,643 | -4,228 | 14.72% | 34,745,472 |
| 2012-05-22 | 2012-05-18 | 8.944 | 4,020,871 | -5,457 | 14.74% | 35,961,098 |
| 2012-05-21 | 2012-05-17 | 9.383 | 4,026,328 | +3,274 | 14.76% | 37,780,882 |
| 2012-05-18 | 2012-05-16 | 9.237 | 4,023,054 | +15,278 | 14.75% | 37,160,315 |
| 2012-05-17 | 2012-05-15 | 9.823 | 4,007,776 | -8,730 | 14.69% | 39,369,619 |
| 2012-05-16 | 2012-05-14 | 10.117 | 4,016,506 | -3,411 | 14.72% | 40,633,149 |
| 2012-05-15 | 2012-05-11 | 10.263 | 4,019,917 | +6,412 | 14.73% | 41,257,043 |
| 2012-05-14 | 2012-05-10 | 10.410 | 4,013,505 | -409 | 14.71% | 41,779,682 |
| 2012-05-11 | 2012-05-09 | 10.410 | 4,013,914 | +4,637 | 14.71% | 41,783,939 |
| 2012-05-10 | 2012-05-08 | 10.410 | 4,009,277 | +11,595 | 14.70% | 41,735,669 |
| 2012-05-09 | 2012-05-07 | 10.556 | 3,997,682 | +23,872 | 14.65% | 42,201,094 |
| 2012-05-08 | 2012-05-04 | 11.143 | 3,973,810 | +62,067 | 14.57% | 44,279,597 |
| 2012-05-07 | 2012-05-03 | 13.635 | 3,911,743 | +692,827 | 14.34% | 53,337,939 |
| 2012-05-04 | 2012-05-02 | 15.688 | 3,218,916 | +410 | 11.80% | 50,498,257 |
| 2012-05-03 | 2012-04-30 | 17.154 | 3,218,506 | +1,364 | 11.80% | 55,210,688 |
| 2012-05-02 | 2012-04-27 | 17.154 | 3,217,142 | +818 | 11.79% | 55,187,289 |
| 2012-04-27 | 2012-04-25 | 17.447 | 3,216,324 | +5,457 | 11.79% | 56,116,390 |
| 2012-04-25 | 2012-04-23 | 17.447 | 3,210,867 | -12,004 | 11.77% | 56,021,179 |
| 2012-04-24 | 2012-04-20 | 16.421 | 3,222,871 | +9,003 | 11.81% | 52,922,934 |
| 2012-04-23 | 2012-04-19 | 15.835 | 3,213,868 | -1,364 | 11.78% | 50,890,271 |
| 2012-04-20 | 2012-04-18 | 14.662 | 3,215,232 | -8,185 | 11.79% | 47,140,620 |
| 2012-04-19 | 2012-04-17 | 14.808 | 3,223,417 | -4,092 | 11.82% | 47,733,231 |
| 2012-04-18 | 2012-04-16 | 15.102 | 3,227,509 | -410 | 11.83% | 48,740,239 |
| 2012-04-17 | 2012-04-13 | 15.248 | 3,227,919 | -5,047 | 11.83% | 49,219,697 |
| 2012-04-13 | 2012-04-11 | 14.808 | 3,232,966 | -1,910 | 11.85% | 47,874,636 |
| 2012-04-10 | 2012-04-03 | 14.662 | 3,234,876 | +273 | 11.86% | 47,428,633 |
| 2012-04-05 | 2012-04-02 | 14.662 | 3,234,603 | -1,500 | 11.86% | 47,424,630 |
| 2012-04-03 | 2012-03-30 | 14.955 | 3,236,103 | -682 | 11.86% | 48,395,555 |
| 2012-04-02 | 2012-03-29 | 14.515 | 3,236,785 | +4,501 | 11.86% | 46,982,056 |
| 2012-03-29 | 2012-03-27 | 14.075 | 3,232,284 | +9,003 | 11.85% | 45,495,005 |
| 2012-03-28 | 2012-03-26 | 14.662 | 3,223,281 | +682 | 11.81% | 47,258,631 |
| 2012-03-27 | 2012-03-23 | 14.662 | 3,222,599 | +3,001 | 11.81% | 47,248,632 |
| 2012-03-26 | 2012-03-22 | 15.102 | 3,219,598 | +955 | 11.80% | 48,620,771 |
| 2012-03-23 | 2012-03-21 | 14.955 | 3,218,643 | +2,046 | 11.80% | 48,134,443 |
| 2012-03-22 | 2012-03-20 | 15.102 | 3,216,597 | +7,367 | 11.79% | 48,575,452 |
| 2012-03-21 | 2012-03-19 | 15.981 | 3,209,230 | +3,137 | 11.76% | 51,287,356 |
| 2012-03-20 | 2012-03-16 | 17.008 | 3,206,093 | -955 | 11.75% | 54,527,687 |
| 2012-03-19 | 2012-03-15 | 17.447 | 3,207,048 | +1,637 | 11.76% | 55,954,548 |
| 2012-03-16 | 2012-03-14 | 18.034 | 3,205,411 | +6,139 | 11.75% | 57,805,852 |
| 2012-03-15 | 2012-03-13 | 18.327 | 3,199,272 | +4,365 | 11.73% | 58,633,274 |
| 2012-03-14 | 2012-03-12 | 18.767 | 3,194,907 | +3,683 | 11.71% | 59,958,555 |
| 2012-03-13 | 2012-03-09 | 18.474 | 3,191,224 | +1,705 | 11.70% | 58,953,664 |
| 2012-03-12 | 2012-03-08 | 18.327 | 3,189,519 | +1,500 | 11.69% | 58,454,531 |
| 2012-03-09 | 2012-03-07 | 18.327 | 3,188,019 | +3,274 | 11.69% | 58,427,040 |
| 2012-03-08 | 2012-03-06 | 18.620 | 3,184,745 | +137 | 11.67% | 59,300,910 |
| 2012-03-07 | 2012-03-05 | 18.474 | 3,184,608 | +2,728 | 11.67% | 58,831,443 |
| 2012-03-06 | 2012-03-02 | 18.767 | 3,181,880 | +3,683 | 11.66% | 59,714,079 |
| 2012-03-05 | 2012-03-01 | 18.840 | 3,178,197 | -1,773 | 11.65% | 59,877,948 |
| 2012-03-02 | 2012-02-29 | 18.984 | 3,179,970 | -58,947 | 11.66% | 60,368,691 |
| 2012-03-01 | 2012-02-28 | 19.128 | 3,238,917 | +1,530 | 11.65% | 61,953,559 |
| 2012-02-29 | 2012-02-27 | 19.559 | 3,237,387 | +2,364 | 11.64% | 63,321,082 |
| 2012-02-28 | 2012-02-24 | 19.847 | 3,235,023 | -2,643 | 11.63% | 64,205,356 |
| 2012-02-27 | 2012-02-23 | 19.415 | 3,237,666 | +418 | 11.64% | 62,860,903 |
| 2012-02-24 | 2012-02-22 | 18.696 | 3,237,248 | +1,946 | 11.64% | 60,524,906 |
| 2012-02-23 | 2012-02-21 | 18.984 | 3,235,302 | +418 | 11.63% | 61,419,116 |
| 2012-02-22 | 2012-02-20 | 19.415 | 3,234,884 | +4,172 | 11.63% | 62,806,889 |
| 2012-02-21 | 2012-02-17 | 19.703 | 3,230,712 | -1,252 | 11.62% | 63,655,160 |
| 2012-02-20 | 2012-02-16 | 19.559 | 3,231,964 | -3,616 | 11.62% | 63,215,012 |
| 2012-02-17 | 2012-02-15 | 19.415 | 3,235,580 | +13,907 | 11.63% | 62,820,402 |
| 2012-02-16 | 2012-02-14 | 18.984 | 3,221,673 | +1,773,485 | 11.58% | 61,160,382 |
| 2012-02-15 | 2012-02-13 | 19.415 | 1,448,188 | -45,057 | 5.21% | 28,117,294 |
| 2012-02-14 | 2012-02-10 | 16.108 | 1,493,245 | +139 | 5.37% | 24,052,703 |
| 2012-02-13 | 2012-02-09 | 16.251 | 1,493,106 | +3,755 | 5.37% | 24,265,201 |
| 2012-02-10 | 2012-02-08 | 16.251 | 1,489,351 | +6,814 | 5.35% | 24,204,176 |
| 2012-02-09 | 2012-02-07 | 16.395 | 1,482,537 | +1,391 | 5.33% | 24,306,655 |
| 2012-02-08 | 2012-02-06 | 16.539 | 1,481,146 | +695 | 5.33% | 24,496,865 |
| 2012-02-06 | 2012-02-02 | 16.539 | 1,480,451 | -278 | 5.32% | 24,485,371 |
| 2012-02-03 | 2012-02-01 | 16.251 | 1,480,729 | +1,391 | 5.32% | 24,064,056 |
| 2012-02-02 | 2012-01-31 | 16.539 | 1,479,338 | +4,450 | 5.32% | 24,466,962 |
| 2012-01-30 | 2012-01-26 | 16.395 | 1,474,888 | -139 | 5.30% | 24,181,247 |
| 2012-01-26 | 2012-01-19 | 15.820 | 1,475,027 | +278 | 5.30% | 23,334,981 |
| 2012-01-18 | 2012-01-16 | 16.395 | 1,474,749 | +31,289 | 5.30% | 24,178,968 |
| 2012-01-09 | 2012-01-05 | 15.820 | 1,443,460 | +139 | 5.19% | 22,835,590 |
| 2012-01-05 | 2012-01-03 | 16.251 | 1,443,321 | +139 | 5.19% | 23,456,120 |
| 2011-12-29 | 2011-12-23 | 16.108 | 1,443,182 | +556 | 5.19% | 23,246,305 |
| 2011-12-23 | 2011-12-21 | 16.395 | 1,442,626 | +2,643 | 5.19% | 23,652,302 |
| 2011-12-22 | 2011-12-20 | 15.676 | 1,439,983 | +834 | 5.18% | 22,573,488 |
| 2011-12-21 | 2011-12-19 | 15.820 | 1,439,149 | +1,530 | 5.17% | 22,767,390 |
| 2011-12-20 | 2011-12-16 | 15.532 | 1,437,619 | +10,430 | 5.17% | 22,329,673 |
| 2011-12-19 | 2011-12-15 | 15.532 | 1,427,189 | +2,364 | 5.13% | 22,167,670 |
| 2011-12-15 | 2011-12-13 | 15.964 | 1,424,825 | +139 | 5.12% | 22,745,700 |
| 2011-12-14 | 2011-12-12 | 16.539 | 1,424,686 | +1,529 | 5.12% | 23,563,066 |
| 2011-12-09 | 2011-12-07 | 16.539 | 1,423,157 | +974 | 5.12% | 23,537,778 |
| 2011-12-08 | 2011-12-06 | 15.964 | 1,422,183 | +139 | 5.11% | 22,703,524 |
| 2011-12-07 | 2011-12-05 | 16.539 | 1,422,044 | -834 | 5.11% | 23,519,370 |
| 2011-12-06 | 2011-12-02 | 16.539 | 1,422,878 | -3,060 | 5.12% | 23,533,163 |
| 2011-12-05 | 2011-12-01 | 15.964 | 1,425,938 | +1,391 | 5.13% | 22,763,468 |
| 2011-12-02 | 2011-11-30 | 15.532 | 1,424,547 | +2,086 | 5.12% | 22,126,633 |
| 2011-12-01 | 2011-11-29 | 15.532 | 1,422,461 | -696 | 5.11% | 22,094,233 |
| 2011-11-30 | 2011-11-28 | 15.245 | 1,423,157 | +5,146 | 5.12% | 21,695,691 |
| 2011-11-29 | 2011-11-25 | 15.101 | 1,418,011 | +11,820 | 5.10% | 21,413,305 |
| 2011-11-28 | 2011-11-24 | 14.813 | 1,406,191 | +11,543 | 5.06% | 20,830,339 |
| 2011-11-24 | 2011-11-22 | 15.964 | 1,394,648 | +23,780 | 5.01% | 22,263,959 |
| 2011-11-23 | 2011-11-21 | 16.395 | 1,370,868 | -139 | 4.93% | 22,475,807 |
| 2011-11-17 | 2011-11-15 | 16.251 | 1,371,007 | +1,341 | 4.93% | 22,280,910 |
| 2011-11-16 | 2011-11-14 | 16.539 | 1,369,666 | +279 | 4.92% | 22,653,083 |
| 2011-11-15 | 2011-11-11 | 16.539 | 1,369,387 | -835 | 4.92% | 22,648,469 |
| 2011-11-14 | 2011-11-10 | 16.539 | 1,370,222 | -3,059 | 4.93% | 22,662,279 |
| 2011-11-11 | 2011-11-09 | 16.683 | 1,373,281 | +6,675 | 4.94% | 22,910,375 |
| 2011-11-10 | 2011-11-08 | 16.683 | 1,366,606 | -14,741 | 4.91% | 22,799,017 |
| 2011-11-09 | 2011-11-07 | 16.827 | 1,381,347 | +695 | 4.97% | 23,243,603 |
| 2011-11-07 | 2011-11-03 | 16.539 | 1,380,652 | -2,781 | 4.96% | 22,834,782 |
| 2011-11-03 | 2011-11-01 | 15.676 | 1,383,433 | +695 | 4.97% | 21,686,998 |
| 2011-11-02 | 2011-10-31 | 16.395 | 1,382,738 | -695 | 4.97% | 22,670,419 |
| 2011-11-01 | 2011-10-28 | 16.827 | 1,383,433 | -278 | 4.97% | 23,278,704 |
| 2011-10-31 | 2011-10-27 | 16.683 | 1,383,711 | -103,464 | 4.98% | 23,084,378 |
| 2011-10-28 | 2011-10-26 | 16.683 | 1,487,175 | -82,604 | 5.35% | 24,810,463 |
| 2011-10-27 | 2011-10-25 | 16.971 | 1,569,779 | -132,111 | 5.64% | 26,640,068 |
| 2011-10-26 | 2011-10-24 | 16.971 | 1,701,890 | -133,501 | 6.12% | 28,882,069 |
| 2011-10-25 | 2011-10-21 | 15.389 | 1,835,391 | -83,161 | 6.60% | 28,244,063 |
| 2011-10-24 | 2011-10-20 | 15.389 | 1,918,552 | +1,391 | 6.90% | 29,523,793 |
| 2011-10-21 | 2011-10-19 | 15.820 | 1,917,161 | +9,456 | 6.89% | 30,329,557 |
| 2011-10-20 | 2011-10-18 | 15.389 | 1,907,705 | +696 | 6.86% | 29,356,873 |
| 2011-10-19 | 2011-10-17 | 15.101 | 1,907,009 | -1,808 | 6.86% | 28,797,636 |
| 2011-10-18 | 2011-10-14 | 13.231 | 1,908,817 | -16,132 | 6.86% | 25,256,137 |
| 2011-10-13 | 2011-10-11 | 11.218 | 1,924,949 | +1,391 | 6.92% | 21,593,778 |
| 2011-10-12 | 2011-10-10 | 10.499 | 1,923,558 | +2,086 | 6.92% | 20,194,958 |
| 2011-10-04 | 2011-09-30 | 11.218 | 1,921,472 | -3,755 | 6.91% | 21,554,774 |
| 2011-09-30 | 2011-09-27 | 11.074 | 1,925,227 | -7,648 | 6.92% | 21,320,013 |
| 2011-09-28 | 2011-09-26 | 10.499 | 1,932,875 | +1,390 | 6.95% | 20,292,775 |
| 2011-09-27 | 2011-09-23 | 11.505 | 1,931,485 | -1,668 | 6.94% | 22,222,664 |
| 2011-09-26 | 2011-09-22 | 12.081 | 1,933,153 | -1,391 | 6.95% | 23,353,948 |
| 2011-09-20 | 2011-09-16 | 13.663 | 1,934,544 | -695 | 6.96% | 26,431,208 |
| 2011-09-16 | 2011-09-14 | 13.519 | 1,935,239 | +695 | 6.96% | 26,162,381 |
| 2011-09-09 | 2011-09-07 | 14.238 | 1,934,544 | +3,477 | 6.96% | 27,544,101 |
| 2011-09-08 | 2011-09-06 | 13.950 | 1,931,067 | +556 | 6.94% | 26,939,149 |
| 2011-09-07 | 2011-09-05 | 13.375 | 1,930,511 | +695 | 6.94% | 25,820,820 |
| 2011-09-06 | 2011-09-02 | 14.382 | 1,929,816 | +278 | 6.94% | 27,754,327 |
| 2011-09-01 | 2011-08-30 | 13.950 | 1,929,538 | +2,782 | 6.94% | 26,917,819 |
| 2011-08-30 | 2011-08-26 | 14.382 | 1,926,756 | +2,781 | 6.93% | 27,710,319 |
| 2011-08-29 | 2011-08-25 | 14.813 | 1,923,975 | +556 | 6.92% | 28,500,433 |
| 2011-08-26 | 2011-08-24 | 14.957 | 1,923,419 | -3,845 | 6.92% | 28,768,820 |
| 2011-08-25 | 2011-08-23 | 15.245 | 1,927,264 | -3,059 | 6.93% | 29,380,682 |
| 2011-08-23 | 2011-08-19 | 14.813 | 1,930,323 | +1,046,318 | 6.94% | 28,594,467 |
| 2011-08-22 | 2011-08-18 | 15.532 | 884,005 | -6,258 | 3.18% | 13,730,719 |
| 2011-08-18 | 2011-08-16 | 15.101 | 890,263 | +835 | 3.20% | 13,443,812 |
| 2011-08-17 | 2011-08-15 | 15.820 | 889,428 | -18,079 | 3.20% | 14,070,784 |
| 2011-08-16 | 2011-08-12 | 14.238 | 907,507 | -27,952 | 3.26% | 12,921,115 |
| 2011-08-15 | 2011-08-11 | 15.820 | 935,459 | +4,172 | 3.36% | 14,798,996 |
| 2011-08-12 | 2011-08-10 | 17.258 | 931,287 | +974 | 3.35% | 16,072,358 |
| 2011-08-11 | 2011-08-09 | 17.258 | 930,313 | +154,057 | 3.34% | 16,055,548 |
| 2011-08-10 | 2011-08-08 | 18.409 | 776,256 | -695 | 2.79% | 14,289,918 |
| 2011-08-09 | 2011-08-05 | 18.696 | 776,951 | -25,032 | 2.79% | 14,526,192 |
| 2011-08-05 | 2011-08-03 | 18.696 | 801,983 | -11,264 | 2.88% | 14,994,201 |
| 2011-08-04 | 2011-08-02 | 18.984 | 813,247 | +4,033 | 2.92% | 15,438,717 |
| 2011-08-03 | 2011-08-01 | 18.840 | 809,214 | +11,264 | 2.91% | 15,245,774 |
| 2011-08-02 | 2011-07-29 | 19.272 | 797,950 | -2,642 | 2.87% | 15,377,838 |
| 2011-08-01 | 2011-07-28 | 19.415 | 800,592 | -835 | 2.88% | 15,543,894 |
| 2011-07-29 | 2011-07-27 | 19.559 | 801,427 | +1,530 | 2.88% | 15,675,366 |
| 2011-07-28 | 2011-07-26 | 19.559 | 799,897 | -4,867 | 2.88% | 15,645,440 |
| 2011-07-27 | 2011-07-25 | 18.984 | 804,764 | -5,563 | 2.89% | 15,277,675 |
| 2011-07-26 | 2011-07-22 | 19.272 | 810,327 | -7,648 | 2.91% | 15,616,364 |
| 2011-07-25 | 2011-07-21 | 18.696 | 817,975 | -2,086 | 2.94% | 15,293,194 |
| 2011-07-20 | 2011-07-18 | 18.696 | 820,061 | -2,921 | 2.95% | 15,332,194 |
| 2011-07-19 | 2011-07-15 | 19.128 | 822,982 | -4,033 | 2.96% | 15,741,887 |
| 2011-07-18 | 2011-07-14 | 18.696 | 827,015 | -10,290 | 2.97% | 15,462,209 |
| 2011-07-15 | 2011-07-13 | 18.984 | 837,305 | +1,390 | 3.01% | 15,895,435 |
| 2011-07-14 | 2011-07-12 | 18.840 | 835,915 | +418 | 3.01% | 15,748,827 |
| 2011-07-13 | 2011-07-11 | 18.696 | 835,497 | -6,676 | 3.00% | 15,620,792 |
| 2011-07-12 | 2011-07-08 | 18.984 | 842,173 | -30,176 | 3.03% | 15,987,849 |
| 2011-07-11 | 2011-07-07 | 18.984 | 872,349 | +688 | 3.14% | 16,560,712 |
| 2011-07-08 | 2011-07-06 | 19.415 | 871,661 | +82,889 | 3.13% | 16,923,734 |
| 2011-07-07 | 2011-07-05 | 19.128 | 788,772 | -26,144 | 2.84% | 15,087,522 |
| 2011-07-06 | 2011-07-04 | 19.991 | 814,916 | 2.93% | 16,290,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy