History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-10-13 | 2025-10-09 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-10-10 | 2025-10-08 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-10-09 | 2025-10-06 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-10-08 | 2025-10-03 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-10-06 | 2025-10-02 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-10-03 | 2025-09-30 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-10-02 | 2025-09-29 | 1.590 | 241,520 | +0 | 0.04% | 384,017 |
| 2025-09-30 | 2025-09-26 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-09-29 | 2025-09-25 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-09-26 | 2025-09-24 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-09-25 | 2025-09-23 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-09-24 | 2025-09-22 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-09-23 | 2025-09-19 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-09-22 | 2025-09-18 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-09-19 | 2025-09-17 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-09-18 | 2025-09-16 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-09-16 | 2025-09-12 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-09-15 | 2025-09-11 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-09-12 | 2025-09-10 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-09-11 | 2025-09-09 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-09-10 | 2025-09-08 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-09-09 | 2025-09-05 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-09-08 | 2025-09-04 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-09-05 | 2025-09-03 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-09-04 | 2025-09-02 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-09-03 | 2025-09-01 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-09-02 | 2025-08-29 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-09-01 | 2025-08-28 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-08-29 | 2025-08-27 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-28 | 2025-08-26 | 1.490 | 241,520 | +0 | 0.04% | 359,865 |
| 2025-08-27 | 2025-08-25 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-08-26 | 2025-08-22 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-22 | 2025-08-20 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-08-21 | 2025-08-19 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-08-20 | 2025-08-18 | 1.490 | 241,520 | +0 | 0.04% | 359,865 |
| 2025-08-19 | 2025-08-15 | 1.490 | 241,520 | +0 | 0.04% | 359,865 |
| 2025-08-18 | 2025-08-14 | 1.480 | 241,520 | +0 | 0.04% | 357,450 |
| 2025-08-15 | 2025-08-13 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-08-14 | 2025-08-12 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-08-13 | 2025-08-11 | 1.470 | 241,520 | +0 | 0.04% | 355,034 |
| 2025-08-12 | 2025-08-08 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-11 | 2025-08-07 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-08 | 2025-08-06 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-07 | 2025-08-05 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-06 | 2025-08-04 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-08-05 | 2025-08-01 | 1.480 | 241,520 | +0 | 0.04% | 357,450 |
| 2025-08-04 | 2025-07-31 | 1.480 | 241,520 | +0 | 0.04% | 357,450 |
| 2025-08-01 | 2025-07-30 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-31 | 2025-07-29 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-30 | 2025-07-28 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-29 | 2025-07-25 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-28 | 2025-07-24 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-07-25 | 2025-07-23 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-07-24 | 2025-07-22 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-07-23 | 2025-07-21 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-07-22 | 2025-07-18 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-07-21 | 2025-07-17 | 1.580 | 241,520 | +0 | 0.04% | 381,602 |
| 2025-07-18 | 2025-07-16 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-07-17 | 2025-07-15 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-07-16 | 2025-07-14 | 1.640 | 241,520 | +0 | 0.04% | 396,093 |
| 2025-07-15 | 2025-07-11 | 1.640 | 241,520 | +0 | 0.04% | 396,093 |
| 2025-07-14 | 2025-07-10 | 1.630 | 241,520 | +0 | 0.04% | 393,678 |
| 2025-07-11 | 2025-07-09 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-07-10 | 2025-07-08 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-07-09 | 2025-07-07 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-07-08 | 2025-07-04 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-07 | 2025-07-03 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-04 | 2025-07-02 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-07-03 | 2025-06-30 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-07-02 | 2025-06-27 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-06-30 | 2025-06-26 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-06-27 | 2025-06-25 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-06-26 | 2025-06-24 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-06-25 | 2025-06-23 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-06-24 | 2025-06-20 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-06-23 | 2025-06-19 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-06-20 | 2025-06-18 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-06-19 | 2025-06-17 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-06-18 | 2025-06-16 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-06-17 | 2025-06-13 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-06-16 | 2025-06-12 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-06-13 | 2025-06-11 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-06-12 | 2025-06-10 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-06-11 | 2025-06-09 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-06-10 | 2025-06-06 | 1.590 | 241,520 | +0 | 0.04% | 384,017 |
| 2025-06-09 | 2025-06-05 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-06-06 | 2025-06-04 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-06-05 | 2025-06-03 | 1.610 | 241,520 | +0 | 0.04% | 388,847 |
| 2025-06-04 | 2025-06-02 | 1.590 | 241,520 | +0 | 0.04% | 384,017 |
| 2025-06-03 | 2025-05-30 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-06-02 | 2025-05-29 | 1.490 | 241,520 | +0 | 0.04% | 359,865 |
| 2025-05-30 | 2025-05-28 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-05-29 | 2025-05-27 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-05-28 | 2025-05-26 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-05-27 | 2025-05-23 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-05-26 | 2025-05-22 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-05-23 | 2025-05-21 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-05-22 | 2025-05-20 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-05-21 | 2025-05-19 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-05-20 | 2025-05-16 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-05-19 | 2025-05-15 | 1.640 | 241,520 | +0 | 0.04% | 396,093 |
| 2025-05-16 | 2025-05-14 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-05-15 | 2025-05-13 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-05-14 | 2025-05-12 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-05-13 | 2025-05-09 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-05-12 | 2025-05-08 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-05-09 | 2025-05-07 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-05-08 | 2025-05-06 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-05-07 | 2025-05-02 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-05-06 | 2025-04-30 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-05-02 | 2025-04-29 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-04-30 | 2025-04-28 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-04-29 | 2025-04-25 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-04-28 | 2025-04-24 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-04-25 | 2025-04-23 | 1.540 | 241,520 | +0 | 0.04% | 371,941 |
| 2025-04-24 | 2025-04-22 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-04-23 | 2025-04-17 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-04-22 | 2025-04-16 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-04-17 | 2025-04-15 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-04-16 | 2025-04-14 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-04-15 | 2025-04-11 | 1.510 | 241,520 | +0 | 0.04% | 364,695 |
| 2025-04-14 | 2025-04-10 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-04-11 | 2025-04-09 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-04-09 | 2025-04-07 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-04-08 | 2025-04-03 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-04-07 | 2025-04-02 | 1.500 | 241,520 | +0 | 0.04% | 362,280 |
| 2025-04-03 | 2025-04-01 | 1.520 | 241,520 | +0 | 0.04% | 367,110 |
| 2025-04-02 | 2025-03-31 | 1.560 | 241,520 | +0 | 0.04% | 376,771 |
| 2025-04-01 | 2025-03-28 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-03-31 | 2025-03-27 | 1.570 | 241,520 | +0 | 0.04% | 379,186 |
| 2025-03-28 | 2025-03-26 | 1.550 | 241,520 | +0 | 0.04% | 374,356 |
| 2025-03-27 | 2025-03-25 | 1.530 | 241,520 | +0 | 0.04% | 369,526 |
| 2025-03-26 | 2025-03-24 | 1.510 | 241,520 | +8,000 | 0.04% | 364,695 |
| 2025-03-11 | 2025-03-07 | 1.800 | 233,520 | -1,600 | 0.04% | 420,336 |
| 2024-09-10 | 2024-09-05 | 1.990 | 235,120 | -100,000 | 0.04% | 467,889 |
| 2024-06-25 | 2024-06-21 | 1.620 | 335,120 | -4,000 | 0.06% | 542,894 |
| 2024-01-23 | 2024-01-19 | 1.510 | 339,120 | +4,000 | 0.06% | 512,071 |
| 2023-11-07 | 2023-11-03 | 1.860 | 335,120 | -4,000 | 0.06% | 623,323 |
| 2023-08-24 | 2023-08-22 | 1.500 | 339,120 | +4,000 | 0.06% | 508,680 |
| 2021-12-16 | 2021-12-14 | 1.590 | 335,120 | -4,000 | 0.06% | 532,841 |
| 2021-09-09 | 2021-09-07 | 1.500 | 339,120 | -1,920 | 0.06% | 508,680 |
| 2021-07-13 | 2021-07-09 | 1.700 | 341,040 | -36,000 | 0.06% | 579,768 |
| 2021-05-31 | 2021-05-27 | 1.410 | 377,040 | +4,000 | 0.06% | 531,626 |
| 2021-03-22 | 2021-03-18 | 1.480 | 373,040 | -64,000 | 0.06% | 552,099 |
| 2021-03-18 | 2021-03-16 | 1.510 | 437,040 | -4,000 | 0.08% | 659,930 |
| 2021-03-16 | 2021-03-12 | 1.360 | 441,040 | -4,000 | 0.08% | 599,814 |
| 2021-03-04 | 2021-03-02 | 1.340 | 445,040 | -16,000 | 0.08% | 596,354 |
| 2021-01-27 | 2021-01-25 | 1.330 | 461,040 | -8,000 | 0.08% | 613,183 |
| 2021-01-25 | 2021-01-21 | 1.300 | 469,040 | -15,200 | 0.08% | 609,752 |
| 2021-01-22 | 2021-01-20 | 1.290 | 484,240 | -8,000 | 0.08% | 624,670 |
| 2020-12-21 | 2020-12-17 | 1.300 | 492,240 | -3,200 | 0.08% | 639,912 |
| 2020-12-07 | 2020-12-03 | 1.290 | 495,440 | -36,000 | 0.09% | 639,118 |
| 2020-11-17 | 2020-11-13 | 1.300 | 531,440 | -1,200 | 0.09% | 690,872 |
| 2020-10-05 | 2020-09-29 | 1.180 | 532,640 | -12,000 | 0.09% | 628,515 |
| 2020-09-29 | 2020-09-25 | 1.090 | 544,640 | -8,000 | 0.09% | 593,658 |
| 2020-09-04 | 2020-09-02 | 1.050 | 552,640 | -80,000 | 0.10% | 580,272 |
| 2020-08-27 | 2020-08-25 | 1.030 | 632,640 | -1,452,000 | 0.11% | 651,619 |
| 2020-08-26 | 2020-08-24 | 0.990 | 2,084,640 | -48,000 | 0.36% | 2,063,794 |
| 2020-07-29 | 2020-07-27 | 0.980 | 2,132,640 | -120,000 | 0.39% | 2,089,987 |
| 2020-07-28 | 2020-07-24 | 0.970 | 2,252,640 | -380,000 | 0.41% | 2,185,061 |
| 2020-07-02 | 2020-06-29 | 0.940 | 2,632,640 | -800 | 0.48% | 2,474,682 |
| 2020-03-12 | 2020-03-10 | 0.790 | 2,633,440 | -1,000,000 | 0.48% | 2,080,418 |
| 2020-02-28 | 2020-02-26 | 0.780 | 3,633,440 | -1,000,000 | 0.66% | 2,834,083 |
| 2020-02-26 | 2020-02-24 | 0.780 | 4,633,440 | -68,000 | 0.85% | 3,614,083 |
| 2020-02-25 | 2020-02-21 | 0.760 | 4,701,440 | -1,748,000 | 0.86% | 3,573,094 |
| 2020-02-21 | 2020-02-19 | 0.740 | 6,449,440 | -160,000 | 1.18% | 4,772,586 |
| 2019-08-01 | 2019-07-30 | 0.940 | 6,609,440 | -176,000 | 1.21% | 6,212,874 |
| 2019-05-23 | 2019-05-21 | 0.940 | 6,785,440 | +176,000 | 1.24% | 6,378,314 |
| 2019-04-24 | 2019-04-18 | 0.960 | 6,609,440 | -2,000 | 1.21% | 6,345,062 |
| 2019-03-11 | 2019-03-07 | 0.900 | 6,611,440 | -56,000 | 1.21% | 5,950,296 |
| 2018-10-15 | 2018-10-11 | 0.380 | 6,667,440 | +5,976,000 | 1.22% | 2,533,627 |
| 2018-01-30 | 2018-01-26 | 0.610 | 691,440 | +56,000 | 0.13% | 421,778 |
| 2017-12-29 | 2017-12-27 | 0.530 | 635,440 | -24,000 | 0.12% | 336,783 |
| 2017-12-28 | 2017-12-22 | 0.570 | 659,440 | +24,000 | 0.12% | 375,881 |
| 2017-12-04 | 2017-11-30 | 0.590 | 635,440 | -80,000 | 0.12% | 374,910 |
| 2017-11-30 | 2017-11-28 | 0.520 | 715,440 | +80,000 | 0.13% | 372,029 |
| 2017-11-02 | 2017-10-31 | 0.840 | 635,440 | +24,000 | 0.12% | 533,770 |
| 2017-10-26 | 2017-10-24 | 0.880 | 611,440 | +80,000 | 0.11% | 538,067 |
| 2017-10-16 | 2017-10-12 | 1.040 | 531,440 | +24,000 | 0.10% | 552,698 |
| 2017-10-12 | 2017-10-10 | 1.050 | 507,440 | +56,000 | 0.09% | 532,812 |
| 2017-08-28 | 2017-08-24 | 1.350 | 451,440 | -3,200 | 0.08% | 609,444 |
| 2017-06-05 | 2017-06-01 | 1.700 | 454,640 | -5,600 | 0.08% | 772,888 |
| 2017-05-23 | 2017-05-19 | 1.380 | 460,240 | -8,000 | 0.08% | 635,131 |
| 2017-04-21 | 2017-04-19 | 1.310 | 468,240 | +8,000 | 0.09% | 613,394 |
| 2017-04-20 | 2017-04-18 | 1.410 | 460,240 | -8,000 | 0.08% | 648,938 |
| 2017-04-19 | 2017-04-13 | 1.310 | 468,240 | +8,000 | 0.09% | 613,394 |
| 2017-04-11 | 2017-04-07 | 1.390 | 460,240 | -10,400 | 0.08% | 639,734 |
| 2017-04-10 | 2017-04-06 | 1.320 | 470,640 | -16,000 | 0.09% | 621,245 |
| 2016-11-25 | 2016-11-23 | 1.060 | 486,640 | -800 | 0.09% | 515,838 |
| 2016-11-11 | 2016-11-09 | 1.130 | 487,440 | -56,000 | 0.09% | 550,807 |
| 2016-11-10 | 2016-11-08 | 1.180 | 543,440 | +54,000 | 0.10% | 641,259 |
| 2016-10-28 | 2016-10-26 | 0.870 | 489,440 | -3,200 | 0.09% | 425,813 |
| 2016-07-14 | 2016-07-12 | 0.870 | 492,640 | -8,000 | 0.11% | 428,597 |
| 2016-07-12 | 2016-07-08 | 0.860 | 500,640 | -112,000 | 0.11% | 430,550 |
| 2016-06-29 | 2016-06-27 | 0.760 | 612,640 | -8,000 | 0.13% | 465,606 |
| 2016-06-23 | 2016-06-21 | 0.740 | 620,640 | +120,000 | 0.14% | 459,274 |
| 2016-06-17 | 2016-06-15 | 0.740 | 500,640 | -8,560 | 0.11% | 370,474 |
| 2016-06-13 | 2016-06-08 | 0.470 | 509,200 | -800,000 | 0.11% | 239,324 |
| 2016-04-20 | 2016-04-18 | 0.415 | 1,309,200 | -2,000 | 0.29% | 543,318 |
| 2016-04-18 | 2016-04-14 | 0.410 | 1,311,200 | -118,400 | 0.29% | 537,592 |
| 2016-04-15 | 2016-04-13 | 0.410 | 1,429,600 | -520,000 | 0.31% | 586,136 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,949,600 | -1,608,000 | 0.43% | 779,840 |
| 2016-04-05 | 2016-03-31 | 0.375 | 3,557,600 | +80,000 | 0.78% | 1,334,100 |
| 2016-03-23 | 2016-03-21 | 0.385 | 3,477,600 | -80,000 | 0.76% | 1,338,876 |
| 2016-03-18 | 2016-03-16 | 0.345 | 3,557,600 | +118,400 | 0.78% | 1,227,372 |
| 2016-03-14 | 2016-03-10 | 0.385 | 3,439,200 | -387,200 | 0.75% | 1,324,092 |
| 2016-03-04 | 2016-03-02 | 0.415 | 3,826,400 | +800,000 | 0.84% | 1,587,956 |
| 2016-02-26 | 2016-02-24 | 0.430 | 3,026,400 | +80,000 | 0.66% | 1,301,352 |
| 2016-02-15 | 2016-02-11 | 0.325 | 2,946,400 | +1,280,000 | 0.65% | 957,580 |
| 2016-02-12 | 2016-02-05 | 0.365 | 1,666,400 | +640,000 | 0.37% | 608,236 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,026,400 | +518,400 | 0.22% | 343,844 |
| 2015-11-24 | 2015-11-20 | 1.005 | 508,000 | -40,000 | 0.11% | 510,540 |
| 2015-11-20 | 2015-11-18 | 1.035 | 548,000 | +40,000 | 0.12% | 567,180 |
| 2015-11-02 | 2015-10-29 | 1.085 | 508,000 | -6,400 | 0.11% | 551,180 |
| 2015-10-29 | 2015-10-27 | 0.995 | 514,400 | -19,200 | 0.11% | 511,828 |
| 2015-08-11 | 2015-08-07 | 0.870 | 533,600 | +4,800 | 0.12% | 464,232 |
| 2015-08-07 | 2015-08-05 | 0.950 | 528,800 | +437,280 | 0.12% | 502,360 |
| 2015-08-05 | 2015-08-03 | 0.965 | 91,520 | +16,000 | 0.14% | 88,317 |
| 2015-07-24 | 2015-07-22 | 1.400 | 75,520 | -51,200 | 0.12% | 105,728 |
| 2015-07-17 | 2015-07-15 | 1.550 | 126,720 | +3,200 | 0.19% | 196,416 |
| 2015-07-14 | 2015-07-10 | 1.625 | 123,520 | -1,600 | 0.19% | 200,720 |
| 2015-07-13 | 2015-07-09 | 1.500 | 125,120 | -1,600 | 0.19% | 187,680 |
| 2015-07-10 | 2015-07-08 | 1.175 | 126,720 | +1,600 | 0.19% | 148,896 |
| 2015-07-09 | 2015-07-07 | 1.300 | 125,120 | +3,200 | 0.19% | 162,656 |
| 2015-07-07 | 2015-07-03 | 1.525 | 121,920 | -58,687 | 0.19% | 185,905 |
| 2015-06-30 | 2015-06-26 | 2.405 | 180,607 | -273 | 0.16% | 434,272 |
| 2015-06-29 | 2015-06-25 | 2.346 | 180,880 | -5,456 | 0.16% | 424,320 |
| 2015-06-22 | 2015-06-18 | 1.554 | 186,336 | +2,728 | 0.17% | 289,591 |
| 2015-06-15 | 2015-06-11 | 1.730 | 183,608 | +2,728 | 0.17% | 317,656 |
| 2015-06-12 | 2015-06-10 | 1.466 | 180,880 | +2,728 | 0.16% | 265,200 |
| 2015-06-11 | 2015-06-09 | 1.495 | 178,152 | +1,364 | 0.16% | 266,424 |
| 2015-06-04 | 2015-06-02 | 1.818 | 176,788 | +38,195 | 0.16% | 321,409 |
| 2015-06-02 | 2015-05-29 | 1.994 | 138,593 | -34,102 | 0.12% | 276,352 |
| 2015-06-01 | 2015-05-28 | 1.877 | 172,695 | +34,102 | 0.16% | 324,095 |
| 2015-05-27 | 2015-05-22 | 2.405 | 138,593 | -34,102 | 0.12% | 333,248 |
| 2015-05-18 | 2015-05-14 | 2.170 | 172,695 | +3,410 | 0.16% | 374,735 |
| 2015-05-15 | 2015-05-13 | 2.155 | 169,285 | -2,046 | 0.15% | 364,854 |
| 2015-05-13 | 2015-05-11 | 2.243 | 171,331 | +1,364 | 0.15% | 384,335 |
| 2015-05-11 | 2015-05-07 | 2.170 | 169,967 | +34,102 | 0.15% | 368,816 |
| 2015-05-06 | 2015-05-04 | 2.434 | 135,865 | -4,365 | 0.12% | 330,673 |
| 2015-04-30 | 2015-04-28 | 1.906 | 140,230 | -3,410 | 0.13% | 267,280 |
| 2015-04-29 | 2015-04-27 | 1.877 | 143,640 | -1,364 | 0.13% | 269,568 |
| 2015-04-28 | 2015-04-24 | 2.405 | 145,004 | -4,092 | 0.13% | 348,664 |
| 2015-04-24 | 2015-04-22 | 1.965 | 149,096 | +5,456 | 0.13% | 292,923 |
| 2015-04-23 | 2015-04-21 | 1.965 | 143,640 | -7,503 | 0.13% | 282,204 |
| 2015-04-22 | 2015-04-20 | 1.847 | 151,143 | +73,662 | 0.14% | 279,217 |
| 2015-04-21 | 2015-04-17 | 2.009 | 77,481 | -34,103 | 0.07% | 155,632 |
| 2015-04-16 | 2015-04-14 | 1.671 | 111,584 | +34,103 | 0.10% | 186,505 |
| 2015-04-13 | 2015-04-09 | 1.686 | 77,481 | +13,641 | 0.07% | 130,640 |
| 2015-04-10 | 2015-04-08 | 1.774 | 63,840 | -1,364 | 0.06% | 113,256 |
| 2015-03-18 | 2015-03-16 | 1.818 | 65,204 | -6,821 | 0.06% | 118,544 |
| 2015-02-26 | 2015-02-24 | 1.510 | 72,025 | -9,548 | 0.06% | 108,769 |
| 2015-02-24 | 2015-02-18 | 1.320 | 81,573 | -13,641 | 0.07% | 107,640 |
| 2015-02-13 | 2015-02-11 | 1.364 | 95,214 | -1,364 | 0.09% | 129,828 |
| 2015-02-10 | 2015-02-06 | 1.408 | 96,578 | +9,548 | 0.09% | 135,935 |
| 2015-01-27 | 2015-01-23 | 1.569 | 87,030 | -4,092 | 0.08% | 136,532 |
| 2014-12-05 | 2014-12-03 | 2.097 | 91,122 | +4,092 | 0.10% | 191,048 |
| 2014-11-21 | 2014-11-19 | 2.683 | 87,030 | -3,410 | 0.09% | 233,509 |
| 2014-11-10 | 2014-11-06 | 2.258 | 90,440 | +2,728 | 0.10% | 204,204 |
| 2014-11-06 | 2014-11-04 | 2.097 | 87,712 | +2,728 | 0.09% | 183,898 |
| 2014-10-23 | 2014-10-21 | 2.331 | 84,984 | -5,047 | 0.09% | 198,115 |
| 2014-10-22 | 2014-10-20 | 2.434 | 90,031 | +5,047 | 0.10% | 219,121 |
| 2014-10-15 | 2014-10-13 | 2.742 | 84,984 | +3,411 | 0.09% | 233,003 |
| 2014-09-24 | 2014-09-22 | 3.255 | 81,573 | -8,185 | 0.09% | 265,511 |
| 2014-09-23 | 2014-09-19 | 3.196 | 89,758 | +16,233 | 0.10% | 286,888 |
| 2014-09-22 | 2014-09-18 | 3.240 | 73,525 | +25,918 | 0.08% | 238,238 |
| 2014-09-10 | 2014-09-05 | 3.460 | 47,607 | +2,046 | 0.05% | 164,727 |
| 2014-09-04 | 2014-09-02 | 3.651 | 45,561 | -409 | 0.05% | 166,332 |
| 2014-09-03 | 2014-09-01 | 3.959 | 45,970 | -12,959 | 0.05% | 181,979 |
| 2014-08-21 | 2014-08-19 | 3.651 | 58,929 | -5,457 | 0.06% | 215,135 |
| 2014-08-20 | 2014-08-18 | 3.343 | 64,386 | -15,687 | 0.07% | 215,233 |
| 2014-08-14 | 2014-08-12 | 3.328 | 80,073 | -6,820 | 0.09% | 266,499 |
| 2014-08-07 | 2014-08-05 | 3.460 | 86,893 | -3,411 | 0.09% | 300,663 |
| 2014-07-25 | 2014-07-23 | 3.226 | 90,304 | -2,319 | 0.14% | 291,281 |
| 2014-07-24 | 2014-07-22 | 3.196 | 92,623 | -11,322 | 0.14% | 296,045 |
| 2014-06-18 | 2014-06-16 | 2.786 | 103,945 | -2,046 | 0.16% | 289,561 |
| 2014-06-11 | 2014-06-09 | 2.624 | 105,991 | -273 | 0.16% | 278,167 |
| 2014-05-09 | 2014-05-07 | 2.448 | 106,264 | -2,728 | 0.18% | 260,187 |
| 2014-04-09 | 2014-04-07 | 2.903 | 108,992 | -10,231 | 0.19% | 316,405 |
| 2014-03-17 | 2014-03-13 | 3.123 | 119,223 | -6,820 | 0.21% | 372,325 |
| 2014-03-05 | 2014-03-03 | 3.020 | 126,043 | +3,410 | 0.22% | 380,688 |
| 2014-03-04 | 2014-02-28 | 2.976 | 122,633 | +3,410 | 0.21% | 364,995 |
| 2014-02-20 | 2014-02-18 | 2.918 | 119,223 | +6,821 | 0.21% | 347,853 |
| 2014-01-06 | 2014-01-02 | 3.402 | 112,402 | -7,503 | 0.19% | 382,336 |
| 2013-12-30 | 2013-12-24 | 3.402 | 119,905 | -3,001 | 0.21% | 407,857 |
| 2013-12-16 | 2013-12-12 | 3.548 | 122,906 | -682 | 0.21% | 436,085 |
| 2013-12-13 | 2013-12-11 | 3.533 | 123,588 | +13,641 | 0.21% | 436,693 |
| 2013-12-10 | 2013-12-06 | 3.548 | 109,947 | +1,364 | 0.19% | 390,105 |
| 2013-12-04 | 2013-12-02 | 3.621 | 108,583 | +1,365 | 0.19% | 393,226 |
| 2013-11-27 | 2013-11-25 | 3.665 | 107,218 | -1,774 | 0.27% | 392,998 |
| 2013-11-25 | 2013-11-21 | 3.504 | 108,992 | +1,774 | 0.28% | 381,923 |
| 2013-11-21 | 2013-11-19 | 3.489 | 107,218 | +9,003 | 0.27% | 374,134 |
| 2013-11-20 | 2013-11-18 | 3.885 | 98,215 | +26,327 | 0.25% | 381,599 |
| 2013-11-19 | 2013-11-15 | 3.665 | 71,888 | +2,864 | 0.18% | 263,499 |
| 2013-11-18 | 2013-11-14 | 3.607 | 69,024 | +273 | 0.18% | 248,953 |
| 2013-11-15 | 2013-11-13 | 3.665 | 68,751 | +13,641 | 0.18% | 252,001 |
| 2013-11-14 | 2013-11-12 | 3.621 | 55,110 | +12,959 | 0.14% | 199,577 |
| 2013-11-01 | 2013-10-30 | 4.032 | 42,151 | -3,410 | 0.11% | 169,951 |
| 2013-10-30 | 2013-10-28 | 3.812 | 45,561 | -136 | 0.12% | 173,680 |
| 2013-10-25 | 2013-10-23 | 3.548 | 45,697 | -273 | 0.12% | 162,138 |
| 2013-10-11 | 2013-10-09 | 3.563 | 45,970 | +3,410 | 0.12% | 163,781 |
| 2013-09-11 | 2013-09-09 | 3.885 | 42,560 | +409 | 0.11% | 165,360 |
| 2013-08-23 | 2013-08-21 | 4.179 | 42,151 | -1,364 | 0.11% | 176,131 |
| 2013-08-02 | 2013-07-31 | 4.032 | 43,515 | +1,364 | 0.11% | 175,451 |
| 2013-07-29 | 2013-07-25 | 4.032 | 42,151 | -5,456 | 0.11% | 169,951 |
| 2013-07-26 | 2013-07-24 | 4.105 | 47,607 | +2,046 | 0.12% | 195,439 |
| 2013-07-25 | 2013-07-23 | 4.179 | 45,561 | +6,138 | 0.12% | 190,380 |
| 2013-07-24 | 2013-07-22 | 4.472 | 39,423 | +5,457 | 0.10% | 176,292 |
| 2013-07-22 | 2013-07-18 | 4.765 | 33,966 | -3,410 | 0.09% | 161,849 |
| 2013-07-18 | 2013-07-16 | 4.545 | 37,376 | +136 | 0.10% | 169,878 |
| 2013-06-28 | 2013-06-26 | 4.765 | 37,240 | +3,410 | 0.09% | 177,450 |
| 2013-06-26 | 2013-06-24 | 5.132 | 33,830 | -3,410 | 0.09% | 173,601 |
| 2013-06-25 | 2013-06-21 | 4.985 | 37,240 | +3,410 | 0.09% | 185,640 |
| 2013-06-20 | 2013-06-18 | 5.058 | 33,830 | -8,184 | 0.09% | 171,121 |
| 2013-06-18 | 2013-06-14 | 5.352 | 42,014 | -4,093 | 0.11% | 224,838 |
| 2013-06-13 | 2013-06-10 | 5.205 | 46,107 | -11,595 | 0.12% | 239,982 |
| 2013-06-11 | 2013-06-07 | 4.765 | 57,702 | +3,411 | 0.15% | 274,952 |
| 2013-06-05 | 2013-06-03 | 5.132 | 54,291 | +1,364 | 0.14% | 278,599 |
| 2013-06-04 | 2013-05-31 | 5.205 | 52,927 | +8,866 | 0.13% | 275,479 |
| 2013-06-03 | 2013-05-30 | 5.278 | 44,061 | +3,956 | 0.11% | 232,563 |
| 2013-05-31 | 2013-05-29 | 5.132 | 40,105 | -4,365 | 0.10% | 205,802 |
| 2013-05-30 | 2013-05-28 | 4.692 | 44,470 | +4,365 | 0.11% | 208,641 |
| 2013-05-28 | 2013-05-24 | 4.325 | 40,105 | -1,364 | 0.10% | 173,462 |
| 2013-05-24 | 2013-05-22 | 4.472 | 41,469 | +682 | 0.11% | 185,441 |
| 2013-05-22 | 2013-05-20 | 4.765 | 40,787 | +3,411 | 0.10% | 194,352 |
| 2013-05-21 | 2013-05-16 | 4.912 | 37,376 | -3,411 | 0.10% | 183,578 |
| 2013-05-20 | 2013-05-15 | 4.838 | 40,787 | +3,411 | 0.10% | 197,342 |
| 2013-05-16 | 2013-05-14 | 4.838 | 37,376 | +136 | 0.10% | 180,838 |
| 2013-05-08 | 2013-05-06 | 5.425 | 37,240 | +4,092 | 0.09% | 202,020 |
| 2013-05-07 | 2013-05-03 | 5.352 | 33,148 | +4,638 | 0.08% | 177,392 |
| 2013-05-06 | 2013-05-02 | 4.838 | 28,510 | +137 | 0.07% | 137,941 |
| 2013-05-03 | 2013-04-30 | 5.132 | 28,373 | -10,368 | 0.07% | 145,598 |
| 2013-05-02 | 2013-04-29 | 4.985 | 38,741 | -16,914 | 0.10% | 193,122 |
| 2013-04-25 | 2013-04-23 | 4.032 | 55,655 | -30,283 | 0.14% | 224,398 |
| 2013-04-19 | 2013-04-17 | 3.226 | 85,938 | +14,323 | 0.22% | 277,199 |
| 2013-04-18 | 2013-04-16 | 3.314 | 71,615 | +10,094 | 0.18% | 237,299 |
| 2013-04-17 | 2013-04-15 | 3.519 | 61,521 | +5,866 | 0.16% | 216,480 |
| 2013-04-16 | 2013-04-12 | 3.402 | 55,655 | -6,548 | 0.14% | 189,311 |
| 2013-04-12 | 2013-04-10 | 3.314 | 62,203 | -9,549 | 0.16% | 206,112 |
| 2013-04-11 | 2013-04-09 | 3.299 | 71,752 | -136 | 0.18% | 236,701 |
| 2013-04-08 | 2013-04-03 | 3.006 | 71,888 | +6,957 | 0.18% | 216,069 |
| 2013-04-03 | 2013-03-28 | 3.094 | 64,931 | +2,728 | 0.17% | 200,871 |
| 2013-04-02 | 2013-03-27 | 3.328 | 62,203 | +18,961 | 0.16% | 207,024 |
| 2013-03-01 | 2013-02-27 | 3.885 | 43,242 | -2,046 | 0.11% | 168,010 |
| 2013-02-19 | 2013-02-15 | 3.885 | 45,288 | +1,364 | 0.12% | 175,959 |
| 2013-01-18 | 2013-01-16 | 4.105 | 43,924 | +2,728 | 0.11% | 180,320 |
| 2013-01-17 | 2013-01-15 | 4.179 | 41,196 | +5,729 | 0.10% | 172,140 |
| 2013-01-16 | 2013-01-14 | 4.838 | 35,467 | +2,046 | 0.09% | 171,602 |
| 2013-01-10 | 2013-01-08 | 5.058 | 33,421 | +1,365 | 0.09% | 169,052 |
| 2013-01-08 | 2013-01-04 | 5.132 | 32,056 | -410 | 0.08% | 164,498 |
| 2013-01-07 | 2013-01-03 | 5.132 | 32,466 | -1,364 | 0.10% | 166,602 |
| 2013-01-03 | 2012-12-31 | 5.278 | 33,830 | -8,730 | 0.10% | 178,561 |
| 2012-12-13 | 2012-12-11 | 4.765 | 42,560 | +273 | 0.13% | 202,800 |
| 2012-12-12 | 2012-12-10 | 4.912 | 42,287 | +273 | 0.13% | 207,699 |
| 2012-12-11 | 2012-12-07 | 4.912 | 42,014 | -4,093 | 0.13% | 206,358 |
| 2012-12-10 | 2012-12-06 | 4.912 | 46,107 | -10,912 | 0.14% | 226,462 |
| 2012-12-07 | 2012-12-05 | 4.765 | 57,019 | -4,229 | 0.17% | 271,698 |
| 2012-12-04 | 2012-11-30 | 4.545 | 61,248 | +10,913 | 0.19% | 278,379 |
| 2012-12-03 | 2012-11-29 | 4.692 | 50,335 | +6,820 | 0.15% | 236,158 |
| 2012-11-29 | 2012-11-27 | 4.912 | 43,515 | -409 | 0.13% | 213,731 |
| 2012-11-27 | 2012-11-23 | 4.985 | 43,924 | +2,182 | 0.13% | 218,959 |
| 2012-11-26 | 2012-11-22 | 4.252 | 41,742 | +137 | 0.13% | 177,482 |
| 2012-11-22 | 2012-11-20 | 4.252 | 41,605 | +6,002 | 0.13% | 176,899 |
| 2012-11-21 | 2012-11-19 | 4.472 | 35,603 | -2,183 | 0.11% | 159,210 |
| 2012-11-20 | 2012-11-16 | 4.398 | 37,786 | +15,005 | 0.12% | 166,202 |
| 2012-11-19 | 2012-11-15 | 4.398 | 22,781 | -8,321 | 0.07% | 100,202 |
| 2012-11-16 | 2012-11-14 | 4.398 | 31,102 | -11,049 | 0.10% | 136,802 |
| 2012-11-14 | 2012-11-12 | 5.058 | 42,151 | +18,552 | 0.13% | 213,211 |
| 2012-11-09 | 2012-11-07 | 5.791 | 23,599 | -3,274 | 0.07% | 136,670 |
| 2012-11-08 | 2012-11-06 | 5.645 | 26,873 | +409 | 0.08% | 151,691 |
| 2012-11-07 | 2012-11-05 | 5.498 | 26,464 | +1,774 | 0.08% | 145,502 |
| 2012-11-06 | 2012-11-02 | 6.085 | 24,690 | +3,546 | 0.08% | 150,228 |
| 2012-11-05 | 2012-11-01 | 6.011 | 21,144 | -3,683 | 0.06% | 127,102 |
| 2012-11-02 | 2012-10-31 | 6.011 | 24,827 | +3,683 | 0.08% | 149,242 |
| 2012-11-01 | 2012-10-30 | 6.085 | 21,144 | +2,865 | 0.06% | 128,652 |
| 2012-10-31 | 2012-10-29 | 6.305 | 18,279 | +2,728 | 0.06% | 115,240 |
| 2012-10-26 | 2012-10-24 | 6.671 | 15,551 | -2,728 | 0.05% | 103,742 |
| 2012-10-24 | 2012-10-19 | 6.671 | 18,279 | +3,410 | 0.07% | 121,940 |
| 2012-10-03 | 2012-09-27 | 7.111 | 14,869 | -1,364 | 0.05% | 105,732 |
| 2012-09-28 | 2012-09-26 | 6.964 | 16,233 | +7,912 | 0.06% | 113,051 |
| 2012-09-27 | 2012-09-25 | 7.331 | 8,321 | -2,046 | 0.03% | 61,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 10,367 | +2,728 | 0.04% | 73,719 |
| 2012-09-25 | 2012-09-21 | 7.771 | 7,639 | -1,364 | 0.03% | 59,360 |
| 2012-09-24 | 2012-09-20 | 9.237 | 9,003 | +2,046 | 0.03% | 83,159 |
| 2012-09-21 | 2012-09-19 | 9.383 | 6,957 | -682 | 0.03% | 65,281 |
| 2012-09-19 | 2012-09-17 | 8.504 | 7,639 | +409 | 0.03% | 64,960 |
| 2012-09-12 | 2012-09-10 | 7.917 | 7,230 | -2,319 | 0.03% | 57,242 |
| 2012-08-30 | 2012-08-28 | 8.211 | 9,549 | -1,637 | 0.04% | 78,402 |
| 2012-08-28 | 2012-08-24 | 7.917 | 11,186 | -1,637 | 0.04% | 88,563 |
| 2012-08-27 | 2012-08-23 | 7.917 | 12,823 | +2,319 | 0.05% | 101,523 |
| 2012-08-22 | 2012-08-20 | 7.624 | 10,504 | +1,637 | 0.04% | 80,083 |
| 2012-08-13 | 2012-08-09 | 8.357 | 8,867 | +682 | 0.03% | 74,103 |
| 2012-08-07 | 2012-08-03 | 8.211 | 8,185 | -1,637 | 0.03% | 67,203 |
| 2012-08-01 | 2012-07-30 | 8.504 | 9,822 | -3,273 | 0.04% | 83,524 |
| 2012-07-23 | 2012-07-19 | 6.891 | 13,095 | -2,729 | 0.05% | 90,237 |
| 2012-07-16 | 2012-07-12 | 7.184 | 15,824 | +3,274 | 0.06% | 113,683 |
| 2012-07-09 | 2012-07-05 | 6.964 | 12,550 | +2,728 | 0.05% | 87,402 |
| 2012-07-04 | 2012-06-29 | 7.624 | 9,822 | +1,365 | 0.04% | 74,884 |
| 2012-07-03 | 2012-06-28 | 7.624 | 8,457 | +682 | 0.03% | 64,477 |
| 2012-06-08 | 2012-06-06 | 8.504 | 7,775 | -3,001 | 0.03% | 66,117 |
| 2012-06-07 | 2012-06-05 | 8.357 | 10,776 | +3,001 | 0.04% | 90,057 |
| 2012-05-09 | 2012-05-07 | 10.556 | 7,775 | +682 | 0.03% | 82,076 |
| 2012-05-08 | 2012-05-04 | 11.143 | 7,093 | +1,500 | 0.03% | 79,036 |
| 2012-05-07 | 2012-05-03 | 13.635 | 5,593 | +2,183 | 0.02% | 76,262 |
| 2012-03-08 | 2012-03-06 | 18.620 | 3,410 | +545 | 0.01% | 63,495 |
| 2012-03-02 | 2012-02-29 | 18.984 | 2,865 | -55 | 0.01% | 54,389 |
| 2012-02-23 | 2012-02-21 | 18.984 | 2,920 | +1,390 | 0.01% | 55,433 |
| 2012-02-15 | 2012-02-13 | 19.415 | 1,530 | -556 | 0.01% | 29,706 |
| 2011-10-04 | 2011-09-30 | 11.218 | 2,086 | -417 | 0.01% | 23,400 |
| 2011-09-05 | 2011-09-01 | 14.382 | 2,503 | +695 | 0.01% | 35,998 |
| 2011-08-11 | 2011-08-09 | 17.258 | 1,808 | -278 | 0.01% | 31,203 |
| 2011-08-01 | 2011-07-28 | 19.415 | 2,086 | -695 | 0.01% | 40,501 |
| 2011-07-26 | 2011-07-22 | 19.272 | 2,781 | -2,782 | 0.01% | 53,595 |
| 2011-07-21 | 2011-07-19 | 18.696 | 5,563 | -278 | 0.02% | 104,008 |
| 2011-07-15 | 2011-07-13 | 18.984 | 5,841 | -139 | 0.02% | 110,886 |
| 2011-07-14 | 2011-07-12 | 18.840 | 5,980 | -278 | 0.02% | 112,665 |
| 2011-07-13 | 2011-07-11 | 18.696 | 6,258 | -695 | 0.02% | 117,002 |
| 2011-07-12 | 2011-07-08 | 18.984 | 6,953 | -1,391 | 0.02% | 131,996 |
| 2011-07-11 | 2011-07-07 | 18.984 | 8,344 | +139 | 0.03% | 158,403 |
| 2011-07-08 | 2011-07-06 | 19.415 | 8,205 | -3,615 | 0.03% | 159,304 |
| 2011-07-07 | 2011-07-05 | 19.128 | 11,820 | +7,787 | 0.04% | 226,091 |
| 2011-07-06 | 2011-07-04 | 19.991 | 4,033 | 0.01% | 80,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy