History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-10-13 | 2025-10-09 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-10-10 | 2025-10-08 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-10-08 | 2025-10-03 | 1.550 | 416,000 | +0 | 0.07% | 644,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-10-03 | 2025-09-30 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 416,000 | +0 | 0.07% | 661,440 |
| 2025-09-30 | 2025-09-26 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-09-29 | 2025-09-25 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-09-26 | 2025-09-24 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-09-25 | 2025-09-23 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-09-24 | 2025-09-22 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-09-23 | 2025-09-19 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-09-22 | 2025-09-18 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 416,000 | +0 | 0.07% | 632,320 |
| 2025-09-15 | 2025-09-11 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-09-12 | 2025-09-10 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-09-11 | 2025-09-09 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-09-10 | 2025-09-08 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-09-09 | 2025-09-05 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-09-08 | 2025-09-04 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-09-05 | 2025-09-03 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-09-04 | 2025-09-02 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-09-03 | 2025-09-01 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-09-02 | 2025-08-29 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-09-01 | 2025-08-28 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-08-29 | 2025-08-27 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-28 | 2025-08-26 | 1.490 | 416,000 | +0 | 0.07% | 619,840 |
| 2025-08-27 | 2025-08-25 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 416,000 | +0 | 0.07% | 619,840 |
| 2025-08-19 | 2025-08-15 | 1.490 | 416,000 | +0 | 0.07% | 619,840 |
| 2025-08-18 | 2025-08-14 | 1.480 | 416,000 | +0 | 0.07% | 615,680 |
| 2025-08-15 | 2025-08-13 | 1.520 | 416,000 | +0 | 0.07% | 632,320 |
| 2025-08-14 | 2025-08-12 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-08-13 | 2025-08-11 | 1.470 | 416,000 | +0 | 0.07% | 611,520 |
| 2025-08-12 | 2025-08-08 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-11 | 2025-08-07 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-08 | 2025-08-06 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-07 | 2025-08-05 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-06 | 2025-08-04 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 416,000 | +0 | 0.07% | 615,680 |
| 2025-08-04 | 2025-07-31 | 1.480 | 416,000 | +0 | 0.07% | 615,680 |
| 2025-08-01 | 2025-07-30 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-07-25 | 2025-07-23 | 1.530 | 416,000 | +0 | 0.07% | 636,480 |
| 2025-07-24 | 2025-07-22 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-07-23 | 2025-07-21 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-22 | 2025-07-18 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-07-21 | 2025-07-17 | 1.580 | 416,000 | +0 | 0.07% | 657,280 |
| 2025-07-18 | 2025-07-16 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-17 | 2025-07-15 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-07-16 | 2025-07-14 | 1.640 | 416,000 | +0 | 0.07% | 682,240 |
| 2025-07-15 | 2025-07-11 | 1.640 | 416,000 | +0 | 0.07% | 682,240 |
| 2025-07-14 | 2025-07-10 | 1.630 | 416,000 | +0 | 0.07% | 678,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-10 | 2025-07-08 | 1.560 | 416,000 | +0 | 0.07% | 648,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 416,000 | +0 | 0.07% | 644,800 |
| 2025-07-08 | 2025-07-04 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 416,000 | +0 | 0.07% | 653,120 |
| 2025-07-02 | 2025-06-27 | 1.520 | 416,000 | +0 | 0.07% | 632,320 |
| 2025-06-30 | 2025-06-26 | 1.540 | 416,000 | +0 | 0.07% | 640,640 |
| 2025-06-27 | 2025-06-25 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-06-26 | 2025-06-24 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-06-25 | 2025-06-23 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-06-24 | 2025-06-20 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-06-23 | 2025-06-19 | 1.510 | 416,000 | +0 | 0.07% | 628,160 |
| 2025-06-20 | 2025-06-18 | 1.500 | 416,000 | +0 | 0.07% | 624,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 416,000 | +8,000 | 0.07% | 632,320 |
| 2024-07-18 | 2024-07-16 | 1.670 | 408,000 | -12,000 | 0.07% | 681,360 |
| 2022-07-12 | 2022-07-08 | 1.630 | 420,000 | -1,040 | 0.07% | 684,600 |
| 2021-08-02 | 2021-07-29 | 1.580 | 421,040 | -1,600 | 0.07% | 665,243 |
| 2021-04-20 | 2021-04-16 | 1.380 | 422,640 | -8,000 | 0.07% | 583,243 |
| 2021-04-16 | 2021-04-14 | 1.330 | 430,640 | +8,000 | 0.07% | 572,751 |
| 2021-03-19 | 2021-03-17 | 1.540 | 422,640 | -12,000 | 0.07% | 650,866 |
| 2021-03-05 | 2021-03-03 | 1.400 | 434,640 | -20,000 | 0.07% | 608,496 |
| 2021-02-26 | 2021-02-24 | 1.340 | 454,640 | -16,000 | 0.08% | 609,218 |
| 2021-01-28 | 2021-01-26 | 1.330 | 470,640 | -28,000 | 0.08% | 625,951 |
| 2020-11-13 | 2020-11-11 | 1.270 | 498,640 | -40,000 | 0.09% | 633,273 |
| 2020-11-11 | 2020-11-09 | 1.240 | 538,640 | -16,000 | 0.09% | 667,914 |
| 2020-10-14 | 2020-10-09 | 1.130 | 554,640 | -24,000 | 0.10% | 626,743 |
| 2020-08-26 | 2020-08-24 | 0.990 | 578,640 | -6,400 | 0.10% | 572,854 |
| 2020-07-23 | 2020-07-21 | 0.970 | 585,040 | -1,200 | 0.11% | 567,489 |
| 2020-06-18 | 2020-06-16 | 0.830 | 586,240 | -104,000 | 0.11% | 486,579 |
| 2020-06-11 | 2020-06-09 | 0.760 | 690,240 | -8,000 | 0.13% | 524,582 |
| 2020-05-29 | 2020-05-27 | 0.730 | 698,240 | -12,320 | 0.13% | 509,715 |
| 2020-05-27 | 2020-05-25 | 0.740 | 710,560 | -4,000 | 0.13% | 525,814 |
| 2020-05-25 | 2020-05-21 | 0.760 | 714,560 | +100,000 | 0.13% | 543,066 |
| 2020-05-22 | 2020-05-20 | 0.750 | 614,560 | +4,000 | 0.11% | 460,920 |
| 2020-04-16 | 2020-04-14 | 0.700 | 610,560 | -40,000 | 0.11% | 427,392 |
| 2020-03-30 | 2020-03-26 | 0.740 | 650,560 | +40,000 | 0.12% | 481,414 |
| 2020-03-20 | 2020-03-18 | 0.880 | 610,560 | -16,000 | 0.11% | 537,293 |
| 2020-02-28 | 2020-02-26 | 0.780 | 626,560 | -44,000 | 0.11% | 488,717 |
| 2020-01-17 | 2020-01-15 | 0.820 | 670,560 | -92,000 | 0.12% | 549,859 |
| 2020-01-09 | 2020-01-07 | 0.810 | 762,560 | -32,000 | 0.14% | 617,674 |
| 2019-12-30 | 2019-12-24 | 0.800 | 794,560 | -80,000 | 0.15% | 635,648 |
| 2019-10-31 | 2019-10-29 | 0.730 | 874,560 | +48,000 | 0.16% | 638,429 |
| 2019-10-29 | 2019-10-25 | 0.790 | 826,560 | +32,000 | 0.15% | 652,982 |
| 2019-10-14 | 2019-10-10 | 0.820 | 794,560 | -4,000 | 0.15% | 651,539 |
| 2019-10-09 | 2019-10-04 | 0.770 | 798,560 | -80,000 | 0.15% | 614,891 |
| 2019-09-18 | 2019-09-16 | 0.760 | 878,560 | +40,000 | 0.16% | 667,706 |
| 2019-08-05 | 2019-08-01 | 0.910 | 838,560 | +40,000 | 0.15% | 763,090 |
| 2019-07-08 | 2019-07-04 | 0.930 | 798,560 | -40,000 | 0.15% | 742,661 |
| 2019-06-27 | 2019-06-25 | 0.950 | 838,560 | +40,000 | 0.15% | 796,632 |
| 2019-05-27 | 2019-05-23 | 0.990 | 798,560 | +124,000 | 0.15% | 790,574 |
| 2019-05-21 | 2019-05-17 | 0.900 | 674,560 | -28,000 | 0.12% | 607,104 |
| 2019-05-09 | 2019-05-07 | 0.850 | 702,560 | +20,000 | 0.13% | 597,176 |
| 2019-05-07 | 2019-05-03 | 0.900 | 682,560 | -4,000 | 0.12% | 614,304 |
| 2019-04-25 | 2019-04-23 | 1.020 | 686,560 | +4,000 | 0.13% | 700,291 |
| 2019-04-04 | 2019-04-02 | 1.010 | 682,560 | -32,000 | 0.12% | 689,386 |
| 2019-04-03 | 2019-04-01 | 0.930 | 714,560 | -8,000 | 0.13% | 664,541 |
| 2019-04-02 | 2019-03-29 | 0.950 | 722,560 | -16,000 | 0.13% | 686,432 |
| 2019-03-11 | 2019-03-07 | 0.900 | 738,560 | -16,000 | 0.13% | 664,704 |
| 2019-03-08 | 2019-03-06 | 0.800 | 754,560 | -24,000 | 0.14% | 603,648 |
| 2019-01-29 | 2019-01-25 | 0.455 | 778,560 | -40,000 | 0.14% | 354,245 |
| 2019-01-24 | 2019-01-22 | 0.370 | 818,560 | +32,000 | 0.15% | 302,867 |
| 2019-01-21 | 2019-01-17 | 0.365 | 786,560 | +8,000 | 0.14% | 287,094 |
| 2018-12-05 | 2018-12-03 | 0.500 | 778,560 | -96,000 | 0.14% | 389,280 |
| 2018-11-28 | 2018-11-26 | 0.340 | 874,560 | +32,000 | 0.16% | 297,350 |
| 2018-06-25 | 2018-06-21 | 0.520 | 842,560 | +32,000 | 0.15% | 438,131 |
| 2018-05-29 | 2018-05-25 | 0.540 | 810,560 | -16,000 | 0.15% | 437,702 |
| 2018-05-18 | 2018-05-16 | 0.540 | 826,560 | +16,000 | 0.15% | 446,342 |
| 2018-04-03 | 2018-03-28 | 0.600 | 810,560 | -16,000 | 0.15% | 486,336 |
| 2018-03-09 | 2018-03-07 | 0.620 | 826,560 | -200,000 | 0.15% | 512,467 |
| 2018-03-07 | 2018-03-05 | 0.580 | 1,026,560 | -80,000 | 0.19% | 595,405 |
| 2018-03-05 | 2018-03-01 | 0.650 | 1,106,560 | +80,000 | 0.20% | 719,264 |
| 2018-03-01 | 2018-02-27 | 0.550 | 1,026,560 | +200,000 | 0.19% | 564,608 |
| 2018-01-24 | 2018-01-22 | 0.650 | 826,560 | +32,000 | 0.15% | 537,264 |
| 2018-01-22 | 2018-01-18 | 0.700 | 794,560 | -104,000 | 0.15% | 556,192 |
| 2018-01-19 | 2018-01-17 | 0.650 | 898,560 | +152,000 | 0.16% | 584,064 |
| 2018-01-17 | 2018-01-15 | 0.680 | 746,560 | -960 | 0.14% | 507,661 |
| 2018-01-16 | 2018-01-12 | 0.670 | 747,520 | -96,000 | 0.14% | 500,838 |
| 2018-01-15 | 2018-01-11 | 0.630 | 843,520 | +88,000 | 0.15% | 531,418 |
| 2018-01-09 | 2018-01-05 | 0.700 | 755,520 | -72,000 | 0.14% | 528,864 |
| 2018-01-08 | 2018-01-04 | 0.720 | 827,520 | -168,000 | 0.15% | 595,814 |
| 2018-01-04 | 2018-01-02 | 0.580 | 995,520 | +16,000 | 0.18% | 577,402 |
| 2018-01-03 | 2017-12-29 | 0.640 | 979,520 | +136,000 | 0.18% | 626,893 |
| 2018-01-02 | 2017-12-28 | 0.690 | 843,520 | +176,000 | 0.15% | 582,029 |
| 2017-12-28 | 2017-12-22 | 0.570 | 667,520 | +16,000 | 0.12% | 380,486 |
| 2017-12-05 | 2017-12-01 | 0.550 | 651,520 | -120,000 | 0.12% | 358,336 |
| 2017-12-04 | 2017-11-30 | 0.590 | 771,520 | -16,000 | 0.14% | 455,197 |
| 2017-12-01 | 2017-11-29 | 0.520 | 787,520 | +96,000 | 0.14% | 409,510 |
| 2017-11-30 | 2017-11-28 | 0.520 | 691,520 | +16,000 | 0.13% | 359,590 |
| 2017-11-29 | 2017-11-27 | 0.610 | 675,520 | -80,000 | 0.12% | 412,067 |
| 2017-11-21 | 2017-11-17 | 0.720 | 755,520 | +8,000 | 0.14% | 543,974 |
| 2017-11-14 | 2017-11-10 | 0.780 | 747,520 | +48,000 | 0.14% | 583,066 |
| 2017-11-13 | 2017-11-09 | 0.820 | 699,520 | -48,000 | 0.13% | 573,606 |
| 2017-11-03 | 2017-11-01 | 0.880 | 747,520 | +24,000 | 0.14% | 657,818 |
| 2017-11-02 | 2017-10-31 | 0.840 | 723,520 | +32,000 | 0.13% | 607,757 |
| 2017-11-01 | 2017-10-30 | 0.830 | 691,520 | -40,000 | 0.13% | 573,962 |
| 2017-10-31 | 2017-10-27 | 0.840 | 731,520 | -2,000 | 0.13% | 614,477 |
| 2017-10-30 | 2017-10-26 | 0.820 | 733,520 | +40,000 | 0.13% | 601,486 |
| 2017-10-27 | 2017-10-25 | 0.870 | 693,520 | +48,000 | 0.13% | 603,362 |
| 2017-10-25 | 2017-10-23 | 1.060 | 645,520 | -8,000 | 0.12% | 684,251 |
| 2017-10-24 | 2017-10-20 | 0.940 | 653,520 | +32,000 | 0.12% | 614,309 |
| 2017-10-20 | 2017-10-18 | 0.960 | 621,520 | -252,000 | 0.11% | 596,659 |
| 2017-10-19 | 2017-10-17 | 0.980 | 873,520 | -112,000 | 0.16% | 856,050 |
| 2017-10-18 | 2017-10-16 | 1.000 | 985,520 | +224,000 | 0.18% | 985,520 |
| 2017-10-17 | 2017-10-13 | 1.010 | 761,520 | +200,000 | 0.14% | 769,135 |
| 2017-10-16 | 2017-10-12 | 1.040 | 561,520 | +32,000 | 0.10% | 583,981 |
| 2017-10-13 | 2017-10-11 | 1.100 | 529,520 | +16,000 | 0.10% | 582,472 |
| 2017-10-12 | 2017-10-10 | 1.050 | 513,520 | +16,000 | 0.09% | 539,196 |
| 2017-10-06 | 2017-10-03 | 1.280 | 497,520 | +16,000 | 0.09% | 636,826 |
| 2017-10-03 | 2017-09-28 | 1.290 | 481,520 | +96,000 | 0.09% | 621,161 |
| 2017-09-11 | 2017-09-07 | 1.480 | 385,520 | -66,000 | 0.07% | 570,570 |
| 2017-08-15 | 2017-08-11 | 1.420 | 451,520 | -4,000 | 0.08% | 641,158 |
| 2017-07-04 | 2017-06-30 | 1.490 | 455,520 | -4,000 | 0.08% | 678,725 |
| 2017-06-30 | 2017-06-28 | 1.490 | 459,520 | -16,000 | 0.08% | 684,685 |
| 2017-06-12 | 2017-06-08 | 1.610 | 475,520 | +40,000 | 0.09% | 765,587 |
| 2017-05-26 | 2017-05-24 | 1.450 | 435,520 | -16,000 | 0.08% | 631,504 |
| 2017-05-24 | 2017-05-22 | 1.400 | 451,520 | +16,000 | 0.08% | 632,128 |
| 2017-05-11 | 2017-05-09 | 1.310 | 435,520 | -2,000 | 0.08% | 570,531 |
| 2016-12-01 | 2016-11-29 | 1.120 | 437,520 | -4,000 | 0.08% | 490,022 |
| 2016-11-09 | 2016-11-07 | 1.100 | 441,520 | -64,000 | 0.08% | 485,672 |
| 2016-11-08 | 2016-11-04 | 1.020 | 505,520 | -32,000 | 0.09% | 515,630 |
| 2016-11-02 | 2016-10-31 | 0.950 | 537,520 | -8,000 | 0.10% | 510,644 |
| 2016-11-01 | 2016-10-28 | 0.930 | 545,520 | -6,400 | 0.10% | 507,334 |
| 2016-10-31 | 2016-10-27 | 0.880 | 551,920 | -40,000 | 0.10% | 485,690 |
| 2016-10-28 | 2016-10-26 | 0.870 | 591,920 | -24,000 | 0.11% | 514,970 |
| 2016-10-26 | 2016-10-24 | 0.720 | 615,920 | -4,800 | 0.11% | 443,462 |
| 2016-09-30 | 2016-09-28 | 0.750 | 620,720 | +16,000 | 0.14% | 465,540 |
| 2016-09-12 | 2016-09-08 | 0.850 | 604,720 | +16,000 | 0.13% | 514,012 |
| 2016-08-31 | 2016-08-29 | 0.960 | 588,720 | -32,000 | 0.13% | 565,171 |
| 2016-08-18 | 2016-08-16 | 0.900 | 620,720 | -56,800 | 0.14% | 558,648 |
| 2016-08-11 | 2016-08-09 | 0.850 | 677,520 | -24,000 | 0.15% | 575,892 |
| 2016-08-08 | 2016-08-04 | 0.780 | 701,520 | -8,000 | 0.15% | 547,186 |
| 2016-08-05 | 2016-08-03 | 0.680 | 709,520 | -96,000 | 0.16% | 482,474 |
| 2016-08-03 | 2016-07-29 | 0.650 | 805,520 | +104,000 | 0.18% | 523,588 |
| 2016-07-29 | 2016-07-27 | 0.860 | 701,520 | -8,000 | 0.15% | 603,307 |
| 2016-07-21 | 2016-07-19 | 0.750 | 709,520 | -40,000 | 0.16% | 532,140 |
| 2016-07-20 | 2016-07-18 | 0.750 | 749,520 | +24,000 | 0.16% | 562,140 |
| 2016-07-14 | 2016-07-12 | 0.870 | 725,520 | -3,200 | 0.16% | 631,202 |
| 2016-07-12 | 2016-07-08 | 0.860 | 728,720 | +40,000 | 0.16% | 626,699 |
| 2016-07-11 | 2016-07-07 | 0.780 | 688,720 | +8,000 | 0.15% | 537,202 |
| 2016-06-28 | 2016-06-24 | 0.710 | 680,720 | -56,000 | 0.15% | 483,311 |
| 2016-06-24 | 2016-06-22 | 0.710 | 736,720 | -160,000 | 0.16% | 523,071 |
| 2016-06-23 | 2016-06-21 | 0.740 | 896,720 | +208,000 | 0.20% | 663,573 |
| 2016-06-17 | 2016-06-15 | 0.740 | 688,720 | -16,000 | 0.15% | 509,653 |
| 2016-05-09 | 2016-05-05 | 0.405 | 704,720 | -40,000 | 0.15% | 285,412 |
| 2016-05-03 | 2016-04-28 | 0.415 | 744,720 | -20,800 | 0.16% | 309,059 |
| 2016-04-26 | 2016-04-22 | 0.415 | 765,520 | -104,000 | 0.17% | 317,691 |
| 2016-04-21 | 2016-04-19 | 0.460 | 869,520 | +144,000 | 0.19% | 399,979 |
| 2016-04-12 | 2016-04-08 | 0.375 | 725,520 | -24,000 | 0.16% | 272,070 |
| 2016-04-07 | 2016-04-05 | 0.400 | 749,520 | +24,000 | 0.16% | 299,808 |
| 2016-04-05 | 2016-03-31 | 0.375 | 725,520 | -1,600 | 0.16% | 272,070 |
| 2016-03-24 | 2016-03-22 | 0.390 | 727,120 | -72,000 | 0.16% | 283,577 |
| 2016-03-23 | 2016-03-21 | 0.385 | 799,120 | -171,200 | 0.18% | 307,661 |
| 2016-03-21 | 2016-03-17 | 0.345 | 970,320 | +38,400 | 0.21% | 334,760 |
| 2016-03-14 | 2016-03-10 | 0.385 | 931,920 | +40,400 | 0.20% | 358,789 |
| 2016-03-10 | 2016-03-08 | 0.400 | 891,520 | -48,000 | 0.20% | 356,608 |
| 2016-03-08 | 2016-03-04 | 0.405 | 939,520 | -8,800 | 0.21% | 380,506 |
| 2016-03-04 | 2016-03-02 | 0.415 | 948,320 | -67,200 | 0.21% | 393,553 |
| 2016-03-03 | 2016-03-01 | 0.385 | 1,015,520 | +14,400 | 0.22% | 390,975 |
| 2016-03-01 | 2016-02-26 | 0.415 | 1,001,120 | -22,400 | 0.22% | 415,465 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,023,520 | +62,400 | 0.22% | 460,584 |
| 2016-02-23 | 2016-02-19 | 0.420 | 961,120 | -33,600 | 0.21% | 403,670 |
| 2016-02-22 | 2016-02-18 | 0.460 | 994,720 | -38,400 | 0.22% | 457,571 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,033,120 | +75,200 | 0.23% | 413,248 |
| 2016-02-11 | 2016-02-04 | 0.355 | 957,920 | -64,000 | 0.21% | 340,062 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,021,920 | -81,200 | 0.22% | 342,343 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,103,120 | +52,800 | 0.24% | 358,514 |
| 2016-02-01 | 2016-01-28 | 0.410 | 1,050,320 | +207,600 | 0.23% | 430,631 |
| 2016-01-29 | 2016-01-27 | 0.585 | 842,720 | +32,000 | 0.18% | 492,991 |
| 2016-01-19 | 2016-01-15 | 0.715 | 810,720 | +3,200 | 0.18% | 579,665 |
| 2016-01-07 | 2016-01-05 | 0.775 | 807,520 | +16,000 | 0.18% | 625,828 |
| 2016-01-04 | 2015-12-29 | 0.815 | 791,520 | -41,600 | 0.17% | 645,089 |
| 2015-12-30 | 2015-12-28 | 0.845 | 833,120 | -24,000 | 0.18% | 703,986 |
| 2015-12-28 | 2015-12-22 | 0.875 | 857,120 | +44,800 | 0.19% | 749,980 |
| 2015-12-23 | 2015-12-21 | 0.905 | 812,320 | +28,800 | 0.18% | 735,150 |
| 2015-12-10 | 2015-12-08 | 0.830 | 783,520 | +16,000 | 0.17% | 650,322 |
| 2015-12-08 | 2015-12-04 | 0.870 | 767,520 | +8,000 | 0.17% | 667,742 |
| 2015-12-07 | 2015-12-03 | 0.900 | 759,520 | -40,000 | 0.17% | 683,568 |
| 2015-12-02 | 2015-11-30 | 0.940 | 799,520 | -16,000 | 0.18% | 751,549 |
| 2015-11-26 | 2015-11-24 | 1.010 | 815,520 | -32,000 | 0.18% | 823,675 |
| 2015-11-25 | 2015-11-23 | 1.045 | 847,520 | +32,000 | 0.19% | 885,658 |
| 2015-11-24 | 2015-11-20 | 1.005 | 815,520 | -180,800 | 0.18% | 819,598 |
| 2015-11-23 | 2015-11-19 | 1.005 | 996,320 | +75,200 | 0.22% | 1,001,302 |
| 2015-11-20 | 2015-11-18 | 1.035 | 921,120 | +72,000 | 0.20% | 953,359 |
| 2015-11-18 | 2015-11-16 | 0.895 | 849,120 | -72,000 | 0.19% | 759,962 |
| 2015-11-11 | 2015-11-09 | 0.935 | 921,120 | -67,200 | 0.20% | 861,247 |
| 2015-11-10 | 2015-11-06 | 0.915 | 988,320 | +56,000 | 0.22% | 904,313 |
| 2015-11-09 | 2015-11-05 | 0.940 | 932,320 | +41,600 | 0.20% | 876,381 |
| 2015-11-06 | 2015-11-04 | 0.990 | 890,720 | +8,000 | 0.20% | 881,813 |
| 2015-11-05 | 2015-11-03 | 0.875 | 882,720 | -19,200 | 0.19% | 772,380 |
| 2015-11-04 | 2015-11-02 | 0.930 | 901,920 | -156,800 | 0.20% | 838,786 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,058,720 | -24,000 | 0.23% | 1,106,362 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,082,720 | -171,200 | 0.24% | 1,174,751 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,253,920 | +113,600 | 0.27% | 1,210,033 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,140,320 | +283,200 | 0.25% | 1,134,618 |
| 2015-10-28 | 2015-10-26 | 0.825 | 857,120 | -65,600 | 0.19% | 707,124 |
| 2015-10-26 | 2015-10-22 | 0.690 | 922,720 | +44,800 | 0.20% | 636,677 |
| 2015-10-22 | 2015-10-19 | 0.690 | 877,920 | -4,000 | 0.19% | 605,765 |
| 2015-10-16 | 2015-10-14 | 0.710 | 881,920 | -4,800 | 0.19% | 626,163 |
| 2015-10-15 | 2015-10-13 | 0.730 | 886,720 | +11,200 | 0.19% | 647,306 |
| 2015-10-14 | 2015-10-12 | 0.750 | 875,520 | +35,200 | 0.19% | 656,640 |
| 2015-10-02 | 2015-09-29 | 0.660 | 840,320 | +6,400 | 0.18% | 554,611 |
| 2015-09-25 | 2015-09-23 | 0.690 | 833,920 | -19,200 | 0.18% | 575,405 |
| 2015-09-22 | 2015-09-18 | 0.735 | 853,120 | -32,000 | 0.19% | 627,043 |
| 2015-09-17 | 2015-09-15 | 0.700 | 885,120 | -80,000 | 0.19% | 619,584 |
| 2015-09-16 | 2015-09-14 | 0.705 | 965,120 | +80,000 | 0.21% | 680,410 |
| 2015-09-11 | 2015-09-09 | 0.720 | 885,120 | -140,800 | 0.19% | 637,286 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,025,920 | +184,000 | 0.22% | 805,347 |
| 2015-09-01 | 2015-08-28 | 0.565 | 841,920 | -120,000 | 0.18% | 475,685 |
| 2015-08-31 | 2015-08-27 | 0.580 | 961,920 | +56,000 | 0.21% | 557,914 |
| 2015-08-20 | 2015-08-18 | 0.625 | 905,920 | -3,200 | 0.20% | 566,200 |
| 2015-08-19 | 2015-08-17 | 0.630 | 909,120 | +65,600 | 0.20% | 572,746 |
| 2015-08-18 | 2015-08-14 | 0.725 | 843,520 | -1,200 | 0.18% | 611,552 |
| 2015-08-17 | 2015-08-13 | 0.770 | 844,720 | +32,000 | 0.19% | 650,434 |
| 2015-08-14 | 2015-08-12 | 0.800 | 812,720 | -40,000 | 0.18% | 650,176 |
| 2015-08-13 | 2015-08-11 | 0.870 | 852,720 | +64,000 | 0.19% | 741,866 |
| 2015-08-11 | 2015-08-07 | 0.870 | 788,720 | +40,000 | 0.17% | 686,186 |
| 2015-08-10 | 2015-08-06 | 0.920 | 748,720 | +24,000 | 0.16% | 688,822 |
| 2015-08-07 | 2015-08-05 | 0.950 | 724,720 | +366,960 | 0.16% | 688,484 |
| 2015-08-05 | 2015-08-03 | 0.965 | 357,760 | +25,180 | 0.55% | 345,238 |
| 2015-08-03 | 2015-07-30 | 1.210 | 332,580 | +24,000 | 0.51% | 402,422 |
| 2015-07-30 | 2015-07-28 | 1.155 | 308,580 | +4,800 | 0.47% | 356,410 |
| 2015-07-29 | 2015-07-27 | 1.200 | 303,780 | -1,600 | 0.47% | 364,536 |
| 2015-07-27 | 2015-07-23 | 1.425 | 305,380 | +11,200 | 0.47% | 435,166 |
| 2015-07-24 | 2015-07-22 | 1.400 | 294,180 | -240 | 0.45% | 411,852 |
| 2015-07-22 | 2015-07-20 | 1.575 | 294,420 | -20,000 | 0.45% | 463,711 |
| 2015-07-21 | 2015-07-17 | 1.500 | 314,420 | +3,200 | 0.48% | 471,630 |
| 2015-07-17 | 2015-07-15 | 1.550 | 311,220 | +8,000 | 0.48% | 482,391 |
| 2015-07-16 | 2015-07-14 | 1.575 | 303,220 | +6,400 | 0.47% | 477,571 |
| 2015-07-10 | 2015-07-08 | 1.175 | 296,820 | -4,800 | 0.46% | 348,763 |
| 2015-07-08 | 2015-07-06 | 1.114 | 301,620 | +560 | 0.46% | 336,091 |
| 2015-07-07 | 2015-07-03 | 1.525 | 301,060 | -217,742 | 0.46% | 459,060 |
| 2015-07-06 | 2015-07-02 | 1.906 | 518,802 | +8,184 | 0.47% | 988,844 |
| 2015-07-03 | 2015-06-30 | 2.229 | 510,618 | -2,148 | 0.46% | 1,137,949 |
| 2015-07-02 | 2015-06-29 | 2.141 | 512,766 | +6,138 | 0.46% | 1,097,628 |
| 2015-06-30 | 2015-06-26 | 2.405 | 506,628 | +5,457 | 0.46% | 1,218,193 |
| 2015-06-29 | 2015-06-25 | 2.346 | 501,171 | -186,882 | 0.45% | 1,175,679 |
| 2015-06-26 | 2015-06-24 | 1.906 | 688,053 | -11,595 | 0.62% | 1,311,439 |
| 2015-06-25 | 2015-06-23 | 1.583 | 699,648 | -1,228 | 0.63% | 1,107,864 |
| 2015-06-23 | 2015-06-19 | 1.525 | 700,876 | -2,046 | 0.63% | 1,068,704 |
| 2015-06-16 | 2015-06-12 | 1.554 | 702,922 | +8,185 | 0.63% | 1,092,436 |
| 2015-06-15 | 2015-06-11 | 1.730 | 694,737 | -273 | 0.63% | 1,201,947 |
| 2015-06-09 | 2015-06-05 | 1.583 | 695,010 | +545 | 0.63% | 1,100,520 |
| 2015-06-08 | 2015-06-04 | 1.642 | 694,465 | -13,641 | 0.62% | 1,140,385 |
| 2015-06-04 | 2015-06-02 | 1.818 | 708,106 | +6,139 | 0.64% | 1,287,369 |
| 2015-06-03 | 2015-06-01 | 1.965 | 701,967 | +545 | 0.63% | 1,379,128 |
| 2015-06-01 | 2015-05-28 | 1.877 | 701,422 | -1,909 | 0.63% | 1,316,353 |
| 2015-05-28 | 2015-05-26 | 2.229 | 703,331 | +6,820 | 0.63% | 1,567,423 |
| 2015-05-27 | 2015-05-22 | 2.405 | 696,511 | -43,651 | 0.63% | 1,674,769 |
| 2015-05-26 | 2015-05-21 | 2.229 | 740,162 | +19,916 | 0.67% | 1,649,504 |
| 2015-05-22 | 2015-05-20 | 2.111 | 720,246 | -3,138 | 0.65% | 1,520,640 |
| 2015-05-21 | 2015-05-19 | 2.097 | 723,384 | -198,340 | 0.65% | 1,516,659 |
| 2015-05-19 | 2015-05-15 | 2.155 | 921,724 | +6,820 | 0.83% | 1,986,558 |
| 2015-05-18 | 2015-05-14 | 2.170 | 914,904 | +6,821 | 0.82% | 1,985,273 |
| 2015-05-15 | 2015-05-13 | 2.155 | 908,083 | -16,369 | 0.82% | 1,957,158 |
| 2015-05-13 | 2015-05-11 | 2.243 | 924,452 | -2,046 | 0.83% | 2,073,761 |
| 2015-05-11 | 2015-05-07 | 2.170 | 926,498 | +18,415 | 0.83% | 2,010,431 |
| 2015-05-08 | 2015-05-06 | 2.302 | 908,083 | +13,641 | 0.82% | 2,090,298 |
| 2015-05-07 | 2015-05-05 | 2.317 | 894,442 | -13,641 | 0.80% | 2,072,012 |
| 2015-05-06 | 2015-05-04 | 2.434 | 908,083 | -135,319 | 0.82% | 2,210,124 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,043,402 | -16,369 | 0.94% | 2,157,018 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,059,771 | -13,641 | 0.95% | 2,159,781 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,073,412 | -3,411 | 0.97% | 2,045,939 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,076,823 | -47,061 | 0.97% | 2,020,865 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,123,884 | -40,923 | 1.01% | 2,702,392 |
| 2015-04-27 | 2015-04-23 | 1.921 | 1,164,807 | +2,728 | 1.05% | 2,237,218 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,162,079 | -34,103 | 1.05% | 2,283,092 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,196,182 | -10,367 | 1.08% | 2,209,789 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,206,549 | -22,507 | 1.09% | 2,423,531 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,229,056 | +5,320 | 1.11% | 2,090,319 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,223,736 | -14,323 | 1.10% | 2,170,981 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,238,059 | -25,918 | 1.11% | 1,833,351 |
| 2015-04-02 | 2015-03-31 | 1.452 | 1,263,977 | -8,185 | 1.14% | 1,834,667 |
| 2015-03-27 | 2015-03-25 | 1.613 | 1,272,162 | -13,641 | 1.14% | 2,051,720 |
| 2015-03-26 | 2015-03-24 | 1.657 | 1,285,803 | +1,364 | 1.16% | 2,130,276 |
| 2015-03-24 | 2015-03-20 | 1.759 | 1,284,439 | -6,820 | 1.16% | 2,259,840 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,291,259 | -6,821 | 1.16% | 2,196,111 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,298,080 | -122,224 | 1.17% | 2,359,968 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,420,304 | -137,092 | 1.28% | 2,248,993 |
| 2015-03-13 | 2015-03-11 | 1.422 | 1,557,396 | -17,733 | 1.40% | 2,214,898 |
| 2015-03-12 | 2015-03-10 | 1.466 | 1,575,129 | +24,554 | 1.42% | 2,309,400 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,550,575 | -6,821 | 1.39% | 2,250,665 |
| 2015-02-26 | 2015-02-24 | 1.510 | 1,557,396 | -3,410 | 1.40% | 2,351,902 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,560,806 | -3,820 | 1.40% | 2,196,864 |
| 2015-02-24 | 2015-02-18 | 1.320 | 1,564,626 | -68,478 | 1.41% | 2,064,600 |
| 2015-02-11 | 2015-02-09 | 1.378 | 1,633,104 | +68,206 | 1.47% | 2,250,737 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,564,898 | +20,461 | 1.41% | 2,225,567 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,544,437 | +27,282 | 1.39% | 2,241,756 |
| 2015-02-05 | 2015-02-03 | 1.466 | 1,517,155 | +54,564 | 1.36% | 2,224,400 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,462,591 | +21,826 | 1.32% | 2,187,288 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,440,765 | +81,846 | 1.30% | 2,281,392 |
| 2015-02-02 | 2015-01-29 | 1.759 | 1,358,919 | -13,641 | 1.22% | 2,390,880 |
| 2015-01-29 | 2015-01-27 | 1.759 | 1,372,560 | -40,923 | 1.23% | 2,414,880 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,413,483 | -23,190 | 1.27% | 2,466,156 |
| 2015-01-21 | 2015-01-19 | 1.525 | 1,436,673 | +8,185 | 1.29% | 2,190,656 |
| 2015-01-16 | 2015-01-14 | 1.657 | 1,428,488 | +13,641 | 1.29% | 2,366,672 |
| 2015-01-12 | 2015-01-08 | 1.701 | 1,414,847 | +13,641 | 1.27% | 2,406,304 |
| 2015-01-09 | 2015-01-07 | 1.715 | 1,401,206 | -2,046 | 1.26% | 2,403,648 |
| 2015-01-06 | 2015-01-02 | 1.627 | 1,403,252 | +15,005 | 1.26% | 2,283,713 |
| 2015-01-05 | 2014-12-31 | 1.686 | 1,388,247 | +2,046 | 1.25% | 2,340,710 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,386,201 | -46,925 | 1.25% | 2,438,880 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,433,126 | -24,827 | 1.29% | 2,437,392 |
| 2014-12-18 | 2014-12-16 | 1.745 | 1,457,953 | +47,471 | 1.31% | 2,543,744 |
| 2014-12-15 | 2014-12-11 | 1.906 | 1,410,482 | -6,821 | 1.52% | 2,688,400 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,417,303 | +10,913 | 1.53% | 2,639,061 |
| 2014-12-10 | 2014-12-08 | 1.979 | 1,406,390 | -45,015 | 1.52% | 2,783,701 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,451,405 | +13,641 | 1.57% | 2,894,080 |
| 2014-12-04 | 2014-12-02 | 2.126 | 1,437,764 | +6,820 | 1.55% | 3,056,600 |
| 2014-12-03 | 2014-12-01 | 2.126 | 1,430,944 | +12,823 | 1.54% | 3,042,101 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,418,121 | +47,744 | 1.53% | 3,118,800 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,370,377 | +85,938 | 1.48% | 3,134,351 |
| 2014-11-28 | 2014-11-26 | 2.317 | 1,284,439 | +5,456 | 1.39% | 2,975,456 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,278,983 | +55,929 | 1.38% | 2,981,569 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,223,054 | +40,923 | 1.32% | 2,904,983 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,182,131 | -62,749 | 1.28% | 2,946,439 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,244,880 | +35,467 | 1.34% | 2,938,572 |
| 2014-11-21 | 2014-11-19 | 2.683 | 1,209,413 | -182,790 | 1.31% | 3,244,955 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,392,203 | -42,287 | 1.50% | 3,102,624 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,434,490 | +40,923 | 1.55% | 3,007,575 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,393,567 | -51,836 | 1.50% | 3,044,368 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,445,403 | -78,436 | 1.56% | 3,094,032 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,523,839 | +13,641 | 1.65% | 3,239,590 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,510,198 | +10,231 | 1.63% | 3,321,300 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,499,967 | -146,368 | 1.62% | 3,364,776 |
| 2014-11-10 | 2014-11-06 | 2.258 | 1,646,335 | -27,282 | 1.78% | 3,717,251 |
| 2014-11-07 | 2014-11-05 | 2.170 | 1,673,617 | -13,641 | 1.81% | 3,631,623 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,687,258 | -40,924 | 1.82% | 3,537,533 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,728,182 | +37,923 | 1.87% | 3,471,307 |
| 2014-11-03 | 2014-10-30 | 2.126 | 1,690,259 | -9,549 | 1.82% | 3,593,389 |
| 2014-10-31 | 2014-10-29 | 2.243 | 1,699,808 | +1,364 | 1.84% | 3,813,066 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,698,444 | -25,918 | 1.83% | 3,760,202 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,724,362 | +21,826 | 1.86% | 3,716,454 |
| 2014-10-28 | 2014-10-24 | 2.126 | 1,702,536 | +141,184 | 1.84% | 3,619,489 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,561,352 | +87,439 | 1.69% | 3,479,584 |
| 2014-10-24 | 2014-10-22 | 2.375 | 1,473,913 | +54,564 | 1.59% | 3,500,820 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,419,349 | +49,790 | 1.53% | 3,308,791 |
| 2014-10-22 | 2014-10-20 | 2.434 | 1,369,559 | +36,285 | 1.48% | 3,333,280 |
| 2014-10-21 | 2014-10-17 | 2.551 | 1,333,274 | +75,435 | 1.44% | 3,401,352 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,257,839 | -2,728 | 1.36% | 3,596,190 |
| 2014-10-17 | 2014-10-15 | 2.888 | 1,260,567 | +29,601 | 1.36% | 3,640,953 |
| 2014-10-16 | 2014-10-14 | 2.566 | 1,230,966 | +37,513 | 1.33% | 3,158,400 |
| 2014-10-15 | 2014-10-13 | 2.742 | 1,193,453 | +48,425 | 1.29% | 3,272,125 |
| 2014-10-14 | 2014-10-10 | 3.079 | 1,145,028 | +71,616 | 1.24% | 3,525,481 |
| 2014-10-13 | 2014-10-09 | 3.079 | 1,073,412 | +6,820 | 1.16% | 3,304,979 |
| 2014-10-10 | 2014-10-08 | 3.138 | 1,066,592 | +34,103 | 1.15% | 3,346,533 |
| 2014-10-08 | 2014-10-06 | 3.167 | 1,032,489 | -6,684 | 1.11% | 3,269,807 |
| 2014-10-07 | 2014-10-03 | 3.094 | 1,039,173 | -8,185 | 1.12% | 3,214,795 |
| 2014-10-03 | 2014-09-29 | 3.079 | 1,047,358 | -42,969 | 1.13% | 3,224,760 |
| 2014-09-30 | 2014-09-26 | 3.108 | 1,090,327 | +20,461 | 1.18% | 3,389,031 |
| 2014-09-29 | 2014-09-25 | 2.976 | 1,069,866 | -818 | 1.16% | 3,184,259 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,070,684 | -14,323 | 1.16% | 3,390,768 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,085,007 | +12,959 | 1.17% | 3,388,403 |
| 2014-09-24 | 2014-09-22 | 3.255 | 1,072,048 | -24,963 | 1.16% | 3,489,395 |
| 2014-09-23 | 2014-09-19 | 3.196 | 1,097,011 | +190,701 | 1.18% | 3,506,311 |
| 2014-09-22 | 2014-09-18 | 3.240 | 906,310 | +85,939 | 0.98% | 2,936,649 |
| 2014-09-19 | 2014-09-17 | 3.445 | 820,371 | -8,185 | 0.89% | 2,826,579 |
| 2014-09-18 | 2014-09-16 | 3.402 | 828,556 | +6,821 | 0.89% | 2,818,336 |
| 2014-09-17 | 2014-09-15 | 3.489 | 821,735 | +6,820 | 0.89% | 2,867,423 |
| 2014-09-16 | 2014-09-12 | 3.299 | 814,915 | +682 | 0.88% | 2,688,300 |
| 2014-09-15 | 2014-09-11 | 3.475 | 814,233 | -34,102 | 0.88% | 2,829,307 |
| 2014-09-12 | 2014-09-10 | 3.489 | 848,335 | -16,370 | 0.92% | 2,960,243 |
| 2014-09-11 | 2014-09-08 | 3.431 | 864,705 | +1,364 | 0.93% | 2,966,653 |
| 2014-09-10 | 2014-09-05 | 3.460 | 863,341 | +36,013 | 0.93% | 2,987,290 |
| 2014-09-08 | 2014-09-04 | 3.665 | 827,328 | -8,867 | 0.89% | 3,032,499 |
| 2014-09-05 | 2014-09-03 | 3.533 | 836,195 | +6,821 | 0.90% | 2,954,660 |
| 2014-09-04 | 2014-09-02 | 3.651 | 829,374 | +37,512 | 0.90% | 3,027,839 |
| 2014-08-29 | 2014-08-27 | 3.533 | 791,862 | -6,820 | 0.85% | 2,798,012 |
| 2014-08-26 | 2014-08-22 | 3.577 | 798,682 | -12,277 | 0.86% | 2,857,240 |
| 2014-08-25 | 2014-08-21 | 3.739 | 810,959 | -2,728 | 0.88% | 3,031,950 |
| 2014-08-22 | 2014-08-20 | 3.812 | 813,687 | -23,736 | 0.88% | 3,101,799 |
| 2014-08-21 | 2014-08-19 | 3.651 | 837,423 | -12,549 | 0.90% | 3,057,224 |
| 2014-08-20 | 2014-08-18 | 3.343 | 849,972 | -1,364 | 0.92% | 2,841,335 |
| 2014-08-18 | 2014-08-14 | 3.123 | 851,336 | +15,005 | 0.92% | 2,658,665 |
| 2014-08-12 | 2014-08-08 | 3.402 | 836,331 | +15,005 | 0.90% | 2,844,783 |
| 2014-08-08 | 2014-08-06 | 3.328 | 821,326 | +2,046 | 0.89% | 2,733,533 |
| 2014-08-06 | 2014-08-04 | 3.445 | 819,280 | -4,092 | 0.88% | 2,822,820 |
| 2014-08-04 | 2014-07-31 | 3.284 | 823,372 | +1,364 | 0.89% | 2,704,127 |
| 2014-08-01 | 2014-07-30 | 3.079 | 822,008 | -13,641 | 0.89% | 2,530,919 |
| 2014-07-25 | 2014-07-23 | 3.226 | 835,649 | -6,821 | 1.27% | 2,695,439 |
| 2014-07-23 | 2014-07-21 | 3.240 | 842,470 | -61,384 | 1.28% | 2,729,793 |
| 2014-07-22 | 2014-07-18 | 2.962 | 903,854 | -60,976 | 1.37% | 2,676,903 |
| 2014-07-18 | 2014-07-16 | 2.888 | 964,830 | -9,548 | 1.47% | 2,786,763 |
| 2014-07-17 | 2014-07-15 | 2.859 | 974,378 | -27,283 | 1.48% | 2,785,769 |
| 2014-07-11 | 2014-07-09 | 2.551 | 1,001,661 | +34,103 | 1.52% | 2,555,365 |
| 2014-07-09 | 2014-07-07 | 2.639 | 967,558 | -3,956 | 1.47% | 2,553,480 |
| 2014-07-07 | 2014-07-03 | 2.624 | 971,514 | -14,050 | 1.48% | 2,549,676 |
| 2014-06-10 | 2014-06-06 | 2.639 | 985,564 | -47,062 | 1.50% | 2,601,000 |
| 2014-06-06 | 2014-06-04 | 2.463 | 1,032,626 | +9,549 | 1.57% | 2,543,521 |
| 2014-06-04 | 2014-05-30 | 2.492 | 1,023,077 | +4,092 | 1.56% | 2,550,000 |
| 2014-05-29 | 2014-05-27 | 2.346 | 1,018,985 | +21,144 | 1.76% | 2,390,401 |
| 2014-05-26 | 2014-05-22 | 2.361 | 997,841 | -20,462 | 1.72% | 2,355,430 |
| 2014-05-23 | 2014-05-21 | 2.287 | 1,018,303 | +10,231 | 1.76% | 2,329,081 |
| 2014-05-22 | 2014-05-20 | 2.331 | 1,008,072 | +34,103 | 1.74% | 2,350,020 |
| 2014-05-20 | 2014-05-16 | 2.287 | 973,969 | +13,641 | 1.68% | 2,227,679 |
| 2014-05-16 | 2014-05-14 | 2.346 | 960,328 | +6,820 | 1.66% | 2,252,800 |
| 2014-05-14 | 2014-05-12 | 2.492 | 953,508 | +10,231 | 1.65% | 2,376,601 |
| 2014-05-09 | 2014-05-07 | 2.448 | 943,277 | +5,456 | 1.63% | 2,309,610 |
| 2014-05-07 | 2014-05-02 | 2.639 | 937,821 | +15,688 | 1.62% | 2,475,001 |
| 2014-04-14 | 2014-04-10 | 2.962 | 922,133 | -6,821 | 1.59% | 2,731,039 |
| 2014-04-02 | 2014-03-31 | 2.903 | 928,954 | -47,743 | 1.60% | 2,696,760 |
| 2014-03-27 | 2014-03-25 | 2.962 | 976,697 | -18,825 | 1.69% | 2,892,639 |
| 2014-03-24 | 2014-03-20 | 2.888 | 995,522 | -73,934 | 1.72% | 2,875,412 |
| 2014-03-21 | 2014-03-19 | 2.962 | 1,069,456 | +5,456 | 1.85% | 3,167,359 |
| 2014-03-20 | 2014-03-18 | 2.962 | 1,064,000 | -22,098 | 1.84% | 3,151,200 |
| 2014-03-19 | 2014-03-17 | 3.050 | 1,086,098 | -39,423 | 1.88% | 3,312,191 |
| 2014-03-18 | 2014-03-14 | 3.123 | 1,125,521 | -73,662 | 1.94% | 3,514,926 |
| 2014-03-17 | 2014-03-13 | 3.123 | 1,199,183 | -92,076 | 2.07% | 3,744,967 |
| 2014-03-14 | 2014-03-12 | 3.020 | 1,291,259 | -34,103 | 2.23% | 3,899,991 |
| 2014-03-13 | 2014-03-11 | 3.123 | 1,325,362 | -6,821 | 2.29% | 4,139,016 |
| 2014-03-11 | 2014-03-07 | 3.020 | 1,332,183 | -13,641 | 2.30% | 4,023,593 |
| 2014-03-07 | 2014-03-05 | 2.991 | 1,345,824 | -2,046 | 2.32% | 4,025,329 |
| 2014-03-06 | 2014-03-04 | 3.006 | 1,347,870 | -6,820 | 2.33% | 4,051,211 |
| 2014-03-05 | 2014-03-03 | 3.020 | 1,354,690 | +13,641 | 2.34% | 4,091,571 |
| 2014-03-04 | 2014-02-28 | 2.976 | 1,341,049 | -10,913 | 2.32% | 3,991,385 |
| 2014-02-27 | 2014-02-25 | 2.844 | 1,351,962 | +17,051 | 2.34% | 3,845,468 |
| 2014-02-26 | 2014-02-24 | 2.859 | 1,334,911 | +3,274 | 2.31% | 3,816,541 |
| 2014-02-21 | 2014-02-19 | 2.976 | 1,331,637 | -9,139 | 2.30% | 3,963,372 |
| 2014-02-19 | 2014-02-17 | 2.874 | 1,340,776 | +27,282 | 2.32% | 3,852,967 |
| 2014-02-17 | 2014-02-13 | 2.859 | 1,313,494 | -6,821 | 2.27% | 3,755,309 |
| 2014-02-11 | 2014-02-07 | 2.844 | 1,320,315 | +9,412 | 2.28% | 3,755,452 |
| 2014-02-10 | 2014-02-06 | 2.756 | 1,310,903 | +10,913 | 2.26% | 3,613,361 |
| 2014-02-05 | 2014-01-30 | 3.050 | 1,299,990 | +3,820 | 2.25% | 3,964,481 |
| 2014-02-04 | 2014-01-28 | 3.314 | 1,296,170 | -31,375 | 2.24% | 4,294,903 |
| 2014-01-29 | 2014-01-27 | 3.050 | 1,327,545 | +6,821 | 2.29% | 4,048,513 |
| 2014-01-27 | 2014-01-23 | 3.255 | 1,320,724 | -12,277 | 2.28% | 4,298,808 |
| 2014-01-24 | 2014-01-22 | 3.270 | 1,333,001 | -4,092 | 2.30% | 4,358,312 |
| 2014-01-22 | 2014-01-20 | 3.138 | 1,337,093 | +15,823 | 2.31% | 4,195,255 |
| 2014-01-17 | 2014-01-15 | 3.328 | 1,321,270 | -4,774 | 2.28% | 4,397,445 |
| 2014-01-13 | 2014-01-09 | 3.372 | 1,326,044 | -6,821 | 2.29% | 4,471,660 |
| 2014-01-10 | 2014-01-08 | 3.284 | 1,332,865 | +4,775 | 2.30% | 4,377,409 |
| 2014-01-09 | 2014-01-07 | 3.314 | 1,328,090 | -4,093 | 2.29% | 4,400,671 |
| 2014-01-08 | 2014-01-06 | 3.328 | 1,332,183 | +14,596 | 2.30% | 4,433,765 |
| 2014-01-07 | 2014-01-03 | 3.328 | 1,317,587 | +13,641 | 2.28% | 4,385,187 |
| 2014-01-03 | 2013-12-31 | 3.387 | 1,303,946 | -31,238 | 2.25% | 4,416,259 |
| 2014-01-02 | 2013-12-27 | 3.387 | 1,335,184 | +14,596 | 2.31% | 4,522,057 |
| 2013-12-30 | 2013-12-24 | 3.402 | 1,320,588 | +1,364 | 2.28% | 4,491,985 |
| 2013-12-27 | 2013-12-20 | 3.372 | 1,319,224 | +6,821 | 2.28% | 4,448,661 |
| 2013-12-23 | 2013-12-19 | 3.445 | 1,312,403 | +21,144 | 2.27% | 4,521,870 |
| 2013-12-18 | 2013-12-16 | 3.533 | 1,291,259 | -13,642 | 2.23% | 4,562,610 |
| 2013-12-17 | 2013-12-13 | 3.475 | 1,304,901 | +5,866 | 2.25% | 4,534,286 |
| 2013-12-16 | 2013-12-12 | 3.548 | 1,299,035 | +4,502 | 2.24% | 4,609,132 |
| 2013-12-13 | 2013-12-11 | 3.533 | 1,294,533 | +31,374 | 2.24% | 4,574,179 |
| 2013-12-12 | 2013-12-10 | 3.592 | 1,263,159 | -17,733 | 2.18% | 4,537,400 |
| 2013-12-11 | 2013-12-09 | 3.563 | 1,280,892 | -23,190 | 2.21% | 4,563,539 |
| 2013-12-09 | 2013-12-05 | 3.548 | 1,304,082 | +40,923 | 2.25% | 4,627,040 |
| 2013-12-06 | 2013-12-04 | 3.548 | 1,263,159 | +48,153 | 2.18% | 4,481,840 |
| 2013-12-05 | 2013-12-03 | 3.592 | 1,215,006 | -9,549 | 2.10% | 4,364,429 |
| 2013-12-04 | 2013-12-02 | 3.621 | 1,224,555 | +55,792 | 2.12% | 4,434,638 |
| 2013-12-03 | 2013-11-29 | 3.621 | 1,168,763 | +27,282 | 2.02% | 4,232,592 |
| 2013-12-02 | 2013-11-28 | 3.577 | 1,141,481 | +32,738 | 1.97% | 4,083,584 |
| 2013-11-29 | 2013-11-27 | 3.592 | 1,108,743 | +8,594 | 1.92% | 3,982,722 |
| 2013-11-28 | 2013-11-26 | 3.651 | 1,100,149 | -34,102 | 2.80% | 4,016,371 |
| 2013-11-27 | 2013-11-25 | 3.665 | 1,134,251 | -109,128 | 2.89% | 4,157,499 |
| 2013-11-26 | 2013-11-22 | 3.460 | 1,243,379 | +17,051 | 3.16% | 4,302,278 |
| 2013-11-22 | 2013-11-20 | 3.548 | 1,226,328 | -14,460 | 3.12% | 4,351,159 |
| 2013-11-21 | 2013-11-19 | 3.489 | 1,240,788 | +87,303 | 3.16% | 4,329,697 |
| 2013-11-20 | 2013-11-18 | 3.885 | 1,153,485 | -18,006 | 2.94% | 4,481,680 |
| 2013-11-19 | 2013-11-15 | 3.665 | 1,171,491 | +36,830 | 2.98% | 4,293,999 |
| 2013-11-18 | 2013-11-14 | 3.607 | 1,134,661 | -682 | 2.89% | 4,092,458 |
| 2013-11-15 | 2013-11-13 | 3.665 | 1,135,343 | +71,616 | 2.89% | 4,161,502 |
| 2013-11-14 | 2013-11-12 | 3.621 | 1,063,727 | +145,277 | 2.71% | 3,852,211 |
| 2013-11-13 | 2013-11-11 | 3.885 | 918,450 | +42,969 | 2.34% | 3,568,489 |
| 2013-11-01 | 2013-10-30 | 4.032 | 875,481 | +6,820 | 2.23% | 3,529,900 |
| 2013-10-30 | 2013-10-28 | 3.812 | 868,661 | -81,846 | 2.21% | 3,311,362 |
| 2013-10-29 | 2013-10-25 | 3.460 | 950,507 | -20,461 | 2.42% | 3,288,897 |
| 2013-10-25 | 2013-10-23 | 3.548 | 970,968 | -682 | 2.47% | 3,445,111 |
| 2013-10-21 | 2013-10-17 | 3.314 | 971,650 | -4,775 | 2.47% | 3,219,595 |
| 2013-10-18 | 2013-10-16 | 3.343 | 976,425 | +3,411 | 2.49% | 3,264,049 |
| 2013-10-17 | 2013-10-15 | 3.445 | 973,014 | +1,364 | 2.48% | 3,352,509 |
| 2013-10-08 | 2013-10-04 | 3.665 | 971,650 | +3,410 | 2.47% | 3,561,499 |
| 2013-10-07 | 2013-10-03 | 3.665 | 968,240 | +13,641 | 2.46% | 3,549,000 |
| 2013-10-04 | 2013-10-02 | 3.885 | 954,599 | -3,410 | 2.43% | 3,708,940 |
| 2013-10-03 | 2013-09-30 | 3.636 | 958,009 | -17,052 | 2.44% | 3,483,407 |
| 2013-10-02 | 2013-09-27 | 3.651 | 975,061 | +20,462 | 2.48% | 3,559,706 |
| 2013-09-25 | 2013-09-23 | 3.812 | 954,599 | +20,462 | 2.43% | 3,638,960 |
| 2013-09-24 | 2013-09-19 | 3.885 | 934,137 | -44,334 | 2.38% | 3,629,438 |
| 2013-09-23 | 2013-09-18 | 3.885 | 978,471 | -5,456 | 2.49% | 3,801,691 |
| 2013-09-19 | 2013-09-17 | 3.812 | 983,927 | -4,229 | 2.50% | 3,750,759 |
| 2013-09-16 | 2013-09-12 | 3.812 | 988,156 | +6,821 | 2.52% | 3,766,880 |
| 2013-09-12 | 2013-09-10 | 3.885 | 981,335 | -12,959 | 2.50% | 3,812,819 |
| 2013-09-11 | 2013-09-09 | 3.885 | 994,294 | +86,620 | 2.53% | 3,863,169 |
| 2013-09-10 | 2013-09-06 | 3.959 | 907,674 | +27,282 | 2.31% | 3,593,161 |
| 2013-09-09 | 2013-09-05 | 4.105 | 880,392 | +282,506 | 2.24% | 3,614,241 |
| 2013-09-05 | 2013-09-03 | 3.885 | 597,886 | -4,775 | 1.52% | 2,322,989 |
| 2013-08-23 | 2013-08-21 | 4.179 | 602,661 | -35,330 | 1.53% | 2,518,262 |
| 2013-08-20 | 2013-08-16 | 4.032 | 637,991 | +6,821 | 1.62% | 2,572,351 |
| 2013-08-16 | 2013-08-13 | 4.032 | 631,170 | +7,775 | 1.61% | 2,544,849 |
| 2013-08-09 | 2013-08-07 | 4.032 | 623,395 | -38,877 | 1.59% | 2,513,501 |
| 2013-08-08 | 2013-08-06 | 3.885 | 662,272 | -6,820 | 1.69% | 2,573,151 |
| 2013-08-07 | 2013-08-05 | 3.885 | 669,092 | +20,052 | 1.70% | 2,599,649 |
| 2013-08-05 | 2013-08-01 | 4.032 | 649,040 | +8,867 | 1.65% | 2,616,900 |
| 2013-08-01 | 2013-07-30 | 4.105 | 640,173 | -2,046 | 1.63% | 2,628,079 |
| 2013-07-30 | 2013-07-26 | 4.179 | 642,219 | -55,519 | 1.63% | 2,683,558 |
| 2013-07-29 | 2013-07-25 | 4.032 | 697,738 | +6,820 | 1.78% | 2,813,248 |
| 2013-07-26 | 2013-07-24 | 4.105 | 690,918 | +38,877 | 1.76% | 2,836,400 |
| 2013-07-25 | 2013-07-23 | 4.179 | 652,041 | +85,120 | 1.66% | 2,724,600 |
| 2013-07-24 | 2013-07-22 | 4.472 | 566,921 | +62,476 | 1.44% | 2,535,160 |
| 2013-07-23 | 2013-07-19 | 4.618 | 504,445 | +33,284 | 1.28% | 2,329,739 |
| 2013-07-22 | 2013-07-18 | 4.765 | 471,161 | -27,282 | 1.20% | 2,245,100 |
| 2013-07-19 | 2013-07-17 | 4.765 | 498,443 | -7,503 | 1.27% | 2,375,100 |
| 2013-07-18 | 2013-07-16 | 4.545 | 505,946 | +75,708 | 1.29% | 2,299,582 |
| 2013-07-17 | 2013-07-15 | 4.618 | 430,238 | +57,974 | 1.10% | 1,987,020 |
| 2013-07-16 | 2013-07-12 | 4.838 | 372,264 | +25,918 | 0.95% | 1,801,142 |
| 2013-07-15 | 2013-07-11 | 5.132 | 346,346 | -52,790 | 0.88% | 1,777,302 |
| 2013-07-12 | 2013-07-10 | 4.692 | 399,136 | +40,923 | 1.02% | 1,872,638 |
| 2013-07-11 | 2013-07-09 | 5.058 | 358,213 | -4,093 | 0.91% | 1,811,938 |
| 2013-07-10 | 2013-07-08 | 4.985 | 362,306 | -20,461 | 0.92% | 1,806,082 |
| 2013-07-09 | 2013-07-05 | 4.838 | 382,767 | -27,282 | 0.97% | 1,851,959 |
| 2013-07-08 | 2013-07-04 | 4.912 | 410,049 | -17,052 | 1.04% | 2,014,019 |
| 2013-07-05 | 2013-07-03 | 4.692 | 427,101 | +30,693 | 1.09% | 2,003,842 |
| 2013-07-04 | 2013-07-02 | 4.765 | 396,408 | +1,364 | 1.01% | 1,888,899 |
| 2013-07-03 | 2013-06-28 | 4.765 | 395,044 | +24,145 | 1.01% | 1,882,400 |
| 2013-06-28 | 2013-06-26 | 4.765 | 370,899 | +34,102 | 0.94% | 1,767,348 |
| 2013-06-27 | 2013-06-25 | 4.838 | 336,797 | +13,641 | 0.86% | 1,629,540 |
| 2013-06-26 | 2013-06-24 | 5.132 | 323,156 | -13,641 | 0.82% | 1,658,301 |
| 2013-06-25 | 2013-06-21 | 4.985 | 336,797 | -79,800 | 0.86% | 1,678,920 |
| 2013-06-21 | 2013-06-19 | 4.985 | 416,597 | +24,554 | 1.06% | 2,076,720 |
| 2013-06-20 | 2013-06-18 | 5.058 | 392,043 | +102,990 | 1.00% | 1,983,060 |
| 2013-06-19 | 2013-06-17 | 5.132 | 289,053 | -3,411 | 0.74% | 1,483,298 |
| 2013-06-18 | 2013-06-14 | 5.352 | 292,464 | -6,820 | 0.74% | 1,565,122 |
| 2013-06-17 | 2013-06-13 | 5.352 | 299,284 | -10,231 | 0.76% | 1,601,619 |
| 2013-06-14 | 2013-06-11 | 5.352 | 309,515 | -119,222 | 0.79% | 1,656,371 |
| 2013-06-13 | 2013-06-10 | 5.205 | 428,737 | -45,425 | 1.09% | 2,231,528 |
| 2013-06-11 | 2013-06-07 | 4.765 | 474,162 | -3,956 | 1.21% | 2,259,400 |
| 2013-06-10 | 2013-06-06 | 4.765 | 478,118 | -4,092 | 1.22% | 2,278,250 |
| 2013-06-07 | 2013-06-05 | 4.838 | 482,210 | +10,231 | 1.23% | 2,333,099 |
| 2013-06-06 | 2013-06-04 | 4.912 | 471,979 | +3,410 | 1.20% | 2,318,198 |
| 2013-06-05 | 2013-06-03 | 5.132 | 468,569 | -9,958 | 1.19% | 2,404,499 |
| 2013-06-04 | 2013-05-31 | 5.205 | 478,527 | -5,457 | 1.22% | 2,490,679 |
| 2013-06-03 | 2013-05-30 | 5.278 | 483,984 | -40,923 | 1.23% | 2,554,562 |
| 2013-05-31 | 2013-05-29 | 5.132 | 524,907 | -52,518 | 1.34% | 2,693,602 |
| 2013-05-30 | 2013-05-28 | 4.692 | 577,425 | -19,233 | 1.47% | 2,709,122 |
| 2013-05-29 | 2013-05-27 | 4.765 | 596,658 | -50,472 | 1.52% | 2,843,098 |
| 2013-05-28 | 2013-05-24 | 4.325 | 647,130 | +8,184 | 1.65% | 2,798,959 |
| 2013-05-27 | 2013-05-23 | 4.325 | 638,946 | -8,866 | 1.63% | 2,763,562 |
| 2013-05-24 | 2013-05-22 | 4.472 | 647,812 | +27,964 | 1.65% | 2,896,889 |
| 2013-05-23 | 2013-05-21 | 4.472 | 619,848 | +30,692 | 1.58% | 2,771,839 |
| 2013-05-22 | 2013-05-20 | 4.765 | 589,156 | -10,640 | 1.50% | 2,807,350 |
| 2013-05-21 | 2013-05-16 | 4.912 | 599,796 | -273 | 1.53% | 2,945,991 |
| 2013-05-20 | 2013-05-15 | 4.838 | 600,069 | -14,596 | 1.53% | 2,903,341 |
| 2013-05-16 | 2013-05-14 | 4.838 | 614,665 | +13,914 | 1.56% | 2,973,962 |
| 2013-05-15 | 2013-05-13 | 4.985 | 600,751 | +34,785 | 1.53% | 2,994,721 |
| 2013-05-14 | 2013-05-10 | 5.132 | 565,966 | -6,821 | 1.44% | 2,904,299 |
| 2013-05-13 | 2013-05-09 | 5.132 | 572,787 | +27,282 | 1.46% | 2,939,302 |
| 2013-05-10 | 2013-05-08 | 5.132 | 545,505 | +33,012 | 1.39% | 2,799,302 |
| 2013-05-09 | 2013-05-07 | 5.498 | 512,493 | +25,645 | 1.30% | 2,817,748 |
| 2013-05-08 | 2013-05-06 | 5.425 | 486,848 | +38,877 | 1.24% | 2,641,059 |
| 2013-05-07 | 2013-05-03 | 5.352 | 447,971 | -131,636 | 1.14% | 2,397,318 |
| 2013-05-06 | 2013-05-02 | 4.838 | 579,607 | +87,166 | 1.48% | 2,804,339 |
| 2013-05-03 | 2013-04-30 | 5.132 | 492,441 | +35,467 | 1.25% | 2,527,000 |
| 2013-05-02 | 2013-04-29 | 4.985 | 456,974 | -43,924 | 1.16% | 2,277,998 |
| 2013-04-29 | 2013-04-25 | 3.812 | 500,898 | +23,871 | 1.27% | 1,909,438 |
| 2013-04-26 | 2013-04-24 | 4.032 | 477,027 | -22,371 | 1.21% | 1,923,351 |
| 2013-04-25 | 2013-04-23 | 4.032 | 499,398 | -83,619 | 1.27% | 2,013,550 |
| 2013-04-24 | 2013-04-22 | 3.182 | 583,017 | +39,422 | 1.48% | 1,854,915 |
| 2013-04-23 | 2013-04-19 | 3.284 | 543,595 | +7,776 | 1.38% | 1,785,280 |
| 2013-04-22 | 2013-04-18 | 3.255 | 535,819 | -18,416 | 1.36% | 1,744,030 |
| 2013-04-19 | 2013-04-17 | 3.226 | 554,235 | +28,646 | 1.41% | 1,787,720 |
| 2013-04-18 | 2013-04-16 | 3.314 | 525,589 | +130,545 | 1.34% | 1,741,557 |
| 2013-04-17 | 2013-04-15 | 3.519 | 395,044 | +7,775 | 1.01% | 1,390,080 |
| 2013-04-15 | 2013-04-11 | 3.314 | 387,269 | -32,738 | 0.99% | 1,283,229 |
| 2013-04-12 | 2013-04-10 | 3.314 | 420,007 | +1,364 | 1.07% | 1,391,707 |
| 2013-04-09 | 2013-04-05 | 3.020 | 418,643 | +9,549 | 1.07% | 1,264,428 |
| 2013-04-02 | 2013-03-27 | 3.328 | 409,094 | +5,456 | 1.04% | 1,361,545 |
| 2013-03-15 | 2013-03-13 | 3.812 | 403,638 | -2,046 | 1.03% | 1,538,680 |
| 2013-03-13 | 2013-03-11 | 3.812 | 405,684 | -4,774 | 1.03% | 1,546,480 |
| 2013-03-05 | 2013-03-01 | 3.959 | 410,458 | -14,324 | 1.04% | 1,624,858 |
| 2013-03-04 | 2013-02-28 | 3.812 | 424,782 | -35,466 | 1.08% | 1,619,282 |
| 2013-03-01 | 2013-02-27 | 3.885 | 460,248 | +27,964 | 1.17% | 1,788,219 |
| 2013-02-28 | 2013-02-26 | 3.885 | 432,284 | -18,552 | 1.10% | 1,679,570 |
| 2013-02-25 | 2013-02-21 | 3.739 | 450,836 | +1,091 | 1.15% | 1,685,550 |
| 2013-02-22 | 2013-02-20 | 3.959 | 449,745 | +3,411 | 1.14% | 1,780,382 |
| 2013-02-20 | 2013-02-18 | 3.812 | 446,334 | -7,912 | 1.14% | 1,701,439 |
| 2013-02-15 | 2013-02-08 | 3.885 | 454,246 | +28,100 | 1.16% | 1,764,899 |
| 2013-02-14 | 2013-02-07 | 3.885 | 426,146 | -68,205 | 1.08% | 1,655,721 |
| 2013-02-07 | 2013-02-05 | 3.665 | 494,351 | -29,328 | 1.26% | 1,812,001 |
| 2013-01-31 | 2013-01-29 | 3.812 | 523,679 | -2,046 | 1.33% | 1,996,280 |
| 2013-01-29 | 2013-01-25 | 3.665 | 525,725 | +8,184 | 1.34% | 1,927,000 |
| 2013-01-28 | 2013-01-24 | 3.959 | 517,541 | +6,821 | 1.32% | 2,048,762 |
| 2013-01-25 | 2013-01-23 | 3.959 | 510,720 | +10,231 | 1.30% | 2,021,760 |
| 2013-01-24 | 2013-01-22 | 3.959 | 500,489 | +32,193 | 1.27% | 1,981,259 |
| 2013-01-23 | 2013-01-21 | 3.959 | 468,296 | +409 | 1.19% | 1,853,818 |
| 2013-01-21 | 2013-01-17 | 4.105 | 467,887 | +7,366 | 1.19% | 1,920,799 |
| 2013-01-18 | 2013-01-16 | 4.105 | 460,521 | +2,728 | 1.17% | 1,890,560 |
| 2013-01-17 | 2013-01-15 | 4.179 | 457,793 | +22,235 | 1.17% | 1,912,921 |
| 2013-01-16 | 2013-01-14 | 4.838 | 435,558 | +34,103 | 1.11% | 2,107,380 |
| 2013-01-14 | 2013-01-10 | 5.058 | 401,455 | +52,790 | 1.02% | 2,030,668 |
| 2013-01-11 | 2013-01-09 | 4.985 | 348,665 | +44,334 | 0.89% | 1,738,082 |
| 2013-01-10 | 2013-01-08 | 5.058 | 304,331 | -27,282 | 0.77% | 1,539,389 |
| 2013-01-09 | 2013-01-07 | 5.132 | 331,613 | +6,547 | 0.84% | 1,701,698 |
| 2013-01-07 | 2013-01-03 | 5.132 | 325,066 | +34,103 | 0.99% | 1,668,102 |
| 2013-01-04 | 2013-01-02 | 5.278 | 290,963 | -8,185 | 0.89% | 1,535,760 |
| 2013-01-03 | 2012-12-31 | 5.278 | 299,148 | -61,384 | 0.91% | 1,578,962 |
| 2012-12-28 | 2012-12-24 | 4.838 | 360,532 | -48,290 | 1.10% | 1,744,379 |
| 2012-12-27 | 2012-12-20 | 4.765 | 408,822 | +37,650 | 1.25% | 1,948,052 |
| 2012-12-21 | 2012-12-19 | 4.765 | 371,172 | -27,282 | 1.13% | 1,768,649 |
| 2012-12-20 | 2012-12-18 | 4.765 | 398,454 | +23,326 | 1.22% | 1,898,648 |
| 2012-12-19 | 2012-12-17 | 4.765 | 375,128 | -9,549 | 1.15% | 1,787,499 |
| 2012-12-18 | 2012-12-14 | 4.765 | 384,677 | +10,231 | 1.18% | 1,833,000 |
| 2012-12-17 | 2012-12-13 | 4.692 | 374,446 | +28,646 | 1.14% | 1,756,799 |
| 2012-12-14 | 2012-12-12 | 4.765 | 345,800 | +4,774 | 1.06% | 1,647,750 |
| 2012-12-12 | 2012-12-10 | 4.912 | 341,026 | -136 | 1.04% | 1,675,002 |
| 2012-12-11 | 2012-12-07 | 4.912 | 341,162 | -17,733 | 1.04% | 1,675,670 |
| 2012-12-10 | 2012-12-06 | 4.912 | 358,895 | +3,683 | 1.10% | 1,762,768 |
| 2012-12-07 | 2012-12-05 | 4.765 | 355,212 | -9,822 | 1.08% | 1,692,599 |
| 2012-12-04 | 2012-11-30 | 4.545 | 365,034 | -5,729 | 1.12% | 1,659,121 |
| 2012-12-03 | 2012-11-29 | 4.692 | 370,763 | +41,059 | 1.13% | 1,739,520 |
| 2012-11-30 | 2012-11-28 | 4.765 | 329,704 | +17,870 | 1.01% | 1,571,052 |
| 2012-11-29 | 2012-11-27 | 4.912 | 311,834 | +10,913 | 0.95% | 1,531,621 |
| 2012-11-28 | 2012-11-26 | 5.205 | 300,921 | -55,519 | 0.92% | 1,566,260 |
| 2012-11-27 | 2012-11-23 | 4.985 | 356,440 | -101,353 | 1.09% | 1,776,840 |
| 2012-11-23 | 2012-11-21 | 4.252 | 457,793 | -1,228 | 1.40% | 1,946,481 |
| 2012-11-22 | 2012-11-20 | 4.252 | 459,021 | +1,365 | 1.40% | 1,951,702 |
| 2012-11-21 | 2012-11-19 | 4.472 | 457,656 | +20,461 | 1.40% | 2,046,548 |
| 2012-11-20 | 2012-11-16 | 4.398 | 437,195 | +8,867 | 1.34% | 1,923,001 |
| 2012-11-16 | 2012-11-14 | 4.398 | 428,328 | +1,910 | 1.31% | 1,883,999 |
| 2012-11-15 | 2012-11-13 | 4.765 | 426,418 | +1,364 | 1.30% | 2,031,898 |
| 2012-11-14 | 2012-11-12 | 5.058 | 425,054 | +26,600 | 1.30% | 2,150,038 |
| 2012-11-13 | 2012-11-09 | 5.645 | 398,454 | +49,789 | 1.22% | 2,249,168 |
| 2012-11-12 | 2012-11-08 | 5.718 | 348,665 | -6,820 | 1.07% | 1,993,682 |
| 2012-11-09 | 2012-11-07 | 5.791 | 355,485 | -33,421 | 1.09% | 2,058,739 |
| 2012-11-08 | 2012-11-06 | 5.645 | 388,906 | +10,913 | 1.19% | 2,195,272 |
| 2012-11-07 | 2012-11-05 | 5.498 | 377,993 | +148,278 | 1.15% | 2,078,251 |
| 2012-11-06 | 2012-11-02 | 6.085 | 229,715 | +1,091 | 0.70% | 1,397,721 |
| 2012-11-05 | 2012-11-01 | 6.011 | 228,624 | -61,384 | 0.70% | 1,374,322 |
| 2012-11-02 | 2012-10-31 | 6.011 | 290,008 | +72,297 | 0.89% | 1,743,319 |
| 2012-11-01 | 2012-10-30 | 6.085 | 217,711 | +19,370 | 0.67% | 1,324,681 |
| 2012-10-31 | 2012-10-29 | 6.305 | 198,341 | +6,821 | 0.61% | 1,250,443 |
| 2012-10-30 | 2012-10-26 | 6.524 | 191,520 | +136 | 0.58% | 1,249,560 |
| 2012-10-29 | 2012-10-25 | 6.671 | 191,384 | +22,235 | 0.58% | 1,276,733 |
| 2012-10-26 | 2012-10-24 | 6.671 | 169,149 | +2,728 | 0.52% | 1,128,402 |
| 2012-10-25 | 2012-10-22 | 6.744 | 166,421 | -31,374 | 0.61% | 1,122,403 |
| 2012-10-24 | 2012-10-19 | 6.671 | 197,795 | +33,966 | 0.73% | 1,319,501 |
| 2012-10-19 | 2012-10-17 | 6.964 | 163,829 | -2,319 | 0.60% | 1,140,952 |
| 2012-10-17 | 2012-10-15 | 6.891 | 166,148 | -682 | 0.61% | 1,144,922 |
| 2012-10-16 | 2012-10-12 | 6.891 | 166,830 | +17,188 | 0.61% | 1,149,622 |
| 2012-10-15 | 2012-10-11 | 7.038 | 149,642 | +20,871 | 0.55% | 1,053,120 |
| 2012-10-09 | 2012-10-05 | 7.258 | 128,771 | +2,319 | 0.47% | 934,558 |
| 2012-10-05 | 2012-10-03 | 7.258 | 126,452 | +682 | 0.46% | 917,728 |
| 2012-10-04 | 2012-09-28 | 7.038 | 125,770 | -54,292 | 0.46% | 885,118 |
| 2012-10-03 | 2012-09-27 | 7.111 | 180,062 | -2,046 | 0.66% | 1,280,403 |
| 2012-09-28 | 2012-09-26 | 6.964 | 182,108 | +14,733 | 0.67% | 1,268,252 |
| 2012-09-27 | 2012-09-25 | 7.331 | 167,375 | +53,882 | 0.61% | 1,226,997 |
| 2012-09-26 | 2012-09-24 | 7.111 | 113,493 | +12,822 | 0.42% | 807,038 |
| 2012-09-25 | 2012-09-21 | 7.771 | 100,671 | +27,964 | 0.37% | 782,282 |
| 2012-09-24 | 2012-09-20 | 9.237 | 72,707 | -1,637 | 0.27% | 671,583 |
| 2012-09-20 | 2012-09-18 | 8.797 | 74,344 | +682 | 0.27% | 654,004 |
| 2012-09-19 | 2012-09-17 | 8.504 | 73,662 | -6,138 | 0.27% | 626,404 |
| 2012-09-14 | 2012-09-12 | 8.211 | 79,800 | -3,410 | 0.29% | 655,200 |
| 2012-09-11 | 2012-09-07 | 7.771 | 83,210 | +11,595 | 0.30% | 646,598 |
| 2012-09-06 | 2012-09-04 | 8.357 | 71,615 | -6,821 | 0.26% | 598,497 |
| 2012-08-27 | 2012-08-23 | 7.917 | 78,436 | -3,410 | 0.29% | 621,001 |
| 2012-08-23 | 2012-08-21 | 7.477 | 81,846 | -137 | 0.30% | 611,999 |
| 2012-08-22 | 2012-08-20 | 7.624 | 81,983 | +3,411 | 0.30% | 625,043 |
| 2012-08-14 | 2012-08-10 | 8.211 | 78,572 | -12,004 | 0.29% | 645,117 |
| 2012-08-10 | 2012-08-08 | 8.357 | 90,576 | -8,731 | 0.33% | 756,957 |
| 2012-08-09 | 2012-08-07 | 8.357 | 99,307 | +1,637 | 0.36% | 829,923 |
| 2012-08-08 | 2012-08-06 | 8.504 | 97,670 | -1,637 | 0.36% | 830,562 |
| 2012-08-07 | 2012-08-03 | 8.211 | 99,307 | -9,685 | 0.36% | 815,363 |
| 2012-08-03 | 2012-08-01 | 7.258 | 108,992 | +18,961 | 0.40% | 791,011 |
| 2012-08-02 | 2012-07-31 | 7.917 | 90,031 | +2,046 | 0.33% | 712,802 |
| 2012-08-01 | 2012-07-30 | 8.504 | 87,985 | -62,476 | 0.32% | 748,203 |
| 2012-07-31 | 2012-07-27 | 7.258 | 150,461 | -7,911 | 0.55% | 1,091,974 |
| 2012-07-26 | 2012-07-24 | 6.524 | 158,372 | -5,457 | 0.58% | 1,033,288 |
| 2012-07-25 | 2012-07-23 | 6.598 | 163,829 | -9,821 | 0.60% | 1,080,902 |
| 2012-07-24 | 2012-07-20 | 6.891 | 173,650 | +409 | 0.64% | 1,196,618 |
| 2012-07-23 | 2012-07-19 | 6.891 | 173,241 | +818 | 0.63% | 1,193,800 |
| 2012-07-20 | 2012-07-18 | 7.038 | 172,423 | +25,236 | 0.63% | 1,213,443 |
| 2012-07-16 | 2012-07-12 | 7.184 | 147,187 | +682 | 0.54% | 1,057,422 |
| 2012-07-10 | 2012-07-06 | 7.038 | 146,505 | +3,001 | 0.54% | 1,031,043 |
| 2012-07-09 | 2012-07-05 | 6.964 | 143,504 | +68,206 | 0.53% | 999,403 |
| 2012-07-03 | 2012-06-28 | 7.624 | 75,298 | -13,641 | 0.28% | 574,076 |
| 2012-06-29 | 2012-06-27 | 7.331 | 88,939 | +15,687 | 0.33% | 651,996 |
| 2012-06-26 | 2012-06-22 | 8.211 | 73,252 | -3,274 | 0.27% | 601,437 |
| 2012-06-21 | 2012-06-19 | 8.797 | 76,526 | +8,184 | 0.28% | 673,199 |
| 2012-06-12 | 2012-06-08 | 7.624 | 68,342 | -2,591 | 0.25% | 521,044 |
| 2012-06-11 | 2012-06-07 | 7.917 | 70,933 | -137 | 0.26% | 561,597 |
| 2012-06-08 | 2012-06-06 | 8.504 | 71,070 | +3,411 | 0.26% | 604,362 |
| 2012-06-07 | 2012-06-05 | 8.357 | 67,659 | +545 | 0.25% | 565,436 |
| 2012-06-01 | 2012-05-30 | 8.944 | 67,114 | +6,821 | 0.25% | 600,241 |
| 2012-05-31 | 2012-05-29 | 9.383 | 60,293 | +1,909 | 0.22% | 565,757 |
| 2012-05-30 | 2012-05-28 | 9.090 | 58,384 | +3,274 | 0.21% | 530,724 |
| 2012-05-29 | 2012-05-25 | 9.530 | 55,110 | +3,411 | 0.20% | 525,202 |
| 2012-05-28 | 2012-05-24 | 9.383 | 51,699 | -10,231 | 0.19% | 485,115 |
| 2012-05-24 | 2012-05-22 | 9.530 | 61,930 | +11,595 | 0.23% | 590,198 |
| 2012-05-23 | 2012-05-21 | 8.650 | 50,335 | +4,092 | 0.18% | 435,417 |
| 2012-05-22 | 2012-05-18 | 8.944 | 46,243 | +6,820 | 0.17% | 413,579 |
| 2012-05-17 | 2012-05-15 | 9.823 | 39,423 | -1,364 | 0.14% | 387,264 |
| 2012-05-15 | 2012-05-11 | 10.263 | 40,787 | +1,364 | 0.15% | 418,603 |
| 2012-05-11 | 2012-05-09 | 10.410 | 39,423 | -2,319 | 0.14% | 410,385 |
| 2012-05-10 | 2012-05-08 | 10.410 | 41,742 | +2,319 | 0.15% | 434,525 |
| 2012-05-08 | 2012-05-04 | 11.143 | 39,423 | +1,365 | 0.14% | 439,285 |
| 2012-05-07 | 2012-05-03 | 13.635 | 38,058 | +1,364 | 0.14% | 518,934 |
| 2012-04-26 | 2012-04-24 | 17.447 | 36,694 | +3,410 | 0.13% | 640,214 |
| 2012-04-24 | 2012-04-20 | 16.421 | 33,284 | +2,865 | 0.12% | 546,558 |
| 2012-03-29 | 2012-03-27 | 14.075 | 30,419 | -3,820 | 0.11% | 428,153 |
| 2012-03-23 | 2012-03-21 | 14.955 | 34,239 | -136 | 0.13% | 512,040 |
| 2012-03-22 | 2012-03-20 | 15.102 | 34,375 | -1,364 | 0.13% | 519,114 |
| 2012-03-15 | 2012-03-13 | 18.327 | 35,739 | +6,820 | 0.13% | 654,991 |
| 2012-03-05 | 2012-03-01 | 18.840 | 28,919 | +136 | 0.11% | 544,840 |
| 2012-03-02 | 2012-02-29 | 18.984 | 28,783 | -560 | 0.11% | 546,418 |
| 2012-03-01 | 2012-02-28 | 19.128 | 29,343 | +1,947 | 0.11% | 561,269 |
| 2012-02-29 | 2012-02-27 | 19.559 | 27,396 | +557 | 0.10% | 535,847 |
| 2012-02-28 | 2012-02-24 | 19.847 | 26,839 | -696 | 0.10% | 532,672 |
| 2012-02-24 | 2012-02-22 | 18.696 | 27,535 | +696 | 0.10% | 514,806 |
| 2012-02-23 | 2012-02-21 | 18.984 | 26,839 | +2,086 | 0.10% | 509,513 |
| 2012-02-22 | 2012-02-20 | 19.415 | 24,753 | +417 | 0.09% | 480,592 |
| 2012-02-06 | 2012-02-02 | 16.539 | 24,336 | -278 | 0.09% | 402,496 |
| 2011-11-10 | 2011-11-08 | 16.683 | 24,614 | -139 | 0.09% | 410,634 |
| 2011-11-08 | 2011-11-04 | 16.539 | 24,753 | -3,477 | 0.09% | 409,393 |
| 2011-10-27 | 2011-10-25 | 16.971 | 28,230 | -2,781 | 0.10% | 479,080 |
| 2011-10-20 | 2011-10-18 | 15.389 | 31,011 | -835 | 0.11% | 477,215 |
| 2011-10-18 | 2011-10-14 | 13.231 | 31,846 | -556 | 0.11% | 421,364 |
| 2011-10-13 | 2011-10-11 | 11.218 | 32,402 | -139 | 0.12% | 363,481 |
| 2011-10-10 | 2011-10-06 | 10.786 | 32,541 | -2,781 | 0.12% | 351,000 |
| 2011-10-04 | 2011-09-30 | 11.218 | 35,322 | -2,086 | 0.13% | 396,237 |
| 2011-09-30 | 2011-09-27 | 11.074 | 37,408 | +2,781 | 0.13% | 414,257 |
| 2011-09-07 | 2011-09-05 | 13.375 | 34,627 | +1,113 | 0.12% | 463,140 |
| 2011-09-05 | 2011-09-01 | 14.382 | 33,514 | +278 | 0.12% | 481,993 |
| 2011-09-02 | 2011-08-31 | 14.382 | 33,236 | +4,172 | 0.12% | 477,995 |
| 2011-09-01 | 2011-08-30 | 13.950 | 29,064 | +2,364 | 0.10% | 405,454 |
| 2011-08-24 | 2011-08-22 | 14.382 | 26,700 | -696 | 0.10% | 383,995 |
| 2011-08-23 | 2011-08-19 | 14.813 | 27,396 | -3,476 | 0.10% | 405,825 |
| 2011-08-19 | 2011-08-17 | 14.813 | 30,872 | +695 | 0.11% | 457,316 |
| 2011-08-18 | 2011-08-16 | 15.101 | 30,177 | -1,391 | 0.11% | 455,701 |
| 2011-08-16 | 2011-08-12 | 14.238 | 31,568 | +8,205 | 0.11% | 449,466 |
| 2011-08-15 | 2011-08-11 | 15.820 | 23,363 | +1,391 | 0.08% | 369,604 |
| 2011-08-09 | 2011-08-05 | 18.696 | 21,972 | -1,947 | 0.08% | 410,797 |
| 2011-08-04 | 2011-08-02 | 18.984 | 23,919 | +2,781 | 0.09% | 454,079 |
| 2011-08-02 | 2011-07-29 | 19.272 | 21,138 | +7,649 | 0.08% | 407,365 |
| 2011-07-28 | 2011-07-26 | 19.559 | 13,489 | -278 | 0.05% | 263,836 |
| 2011-07-27 | 2011-07-25 | 18.984 | 13,767 | -1,252 | 0.05% | 261,353 |
| 2011-07-22 | 2011-07-20 | 18.696 | 15,019 | -973 | 0.05% | 280,801 |
| 2011-07-18 | 2011-07-14 | 18.696 | 15,992 | -279 | 0.06% | 298,993 |
| 2011-07-14 | 2011-07-12 | 18.840 | 16,271 | -4,867 | 0.06% | 306,549 |
| 2011-07-13 | 2011-07-11 | 18.696 | 21,138 | -3,337 | 0.08% | 395,205 |
| 2011-07-12 | 2011-07-08 | 18.984 | 24,475 | -3,338 | 0.09% | 464,634 |
| 2011-07-11 | 2011-07-07 | 18.984 | 27,813 | +4,172 | 0.10% | 528,003 |
| 2011-07-08 | 2011-07-06 | 19.415 | 23,641 | +1,252 | 0.09% | 459,002 |
| 2011-07-07 | 2011-07-05 | 19.128 | 22,389 | +2,364 | 0.08% | 428,254 |
| 2011-07-06 | 2011-07-04 | 19.991 | 20,025 | 0.07% | 400,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy