History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 -800
2017-06-07 2017-06-05 1.660 800 -4,400 0.00% 1,328
2017-06-02 2017-05-31 1.560 5,200 -4,800 0.00% 8,112
2017-06-01 2017-05-29 1.540 10,000 +6,480 0.00% 15,400
2017-04-11 2017-04-07 1.390 3,520 +2,720 0.00% 4,893
2017-04-10 2017-04-06 1.320 800 -4,689 0.00% 1,056
2017-04-06 2017-04-03 1.180 5,489 +2,800 0.00% 6,477
2017-04-03 2017-03-30 1.180 2,689 -16,000 0.00% 3,173
2017-03-30 2017-03-28 1.200 18,689 +16,000 0.00% 22,427
2017-03-23 2017-03-21 1.110 2,689 +400 0.00% 2,985
2017-03-08 2017-03-06 1.040 2,289 -4,800 0.00% 2,381
2016-12-01 2016-11-29 1.120 7,089 +4,000 0.00% 7,940
2016-11-29 2016-11-25 1.110 3,089 -12,000 0.00% 3,429
2016-11-22 2016-11-18 1.070 15,089 +2,800 0.00% 16,145
2016-11-21 2016-11-17 1.040 12,289 +880 0.00% 12,781
2016-11-11 2016-11-09 1.130 11,409 +4,560 0.00% 12,892
2016-11-10 2016-11-08 1.180 6,849 -2,400 0.00% 8,082
2016-11-09 2016-11-07 1.100 9,249 +4,000 0.00% 10,174
2016-11-07 2016-11-03 1.010 5,249 -8,000 0.00% 5,301
2016-11-04 2016-11-02 0.960 13,249 +6,400 0.00% 12,719
2016-10-31 2016-10-27 0.880 6,849 +4,000 0.00% 6,027
2016-10-28 2016-10-26 0.870 2,849 +1,600 0.00% 2,479
2016-10-19 2016-10-17 0.760 1,249 -8,000 0.00% 949
2016-10-07 2016-10-05 0.740 9,249 +1,600 0.00% 6,844
2016-09-29 2016-09-27 0.770 7,649 +4,800 0.00% 5,890
2016-09-15 2016-09-13 0.850 2,849 -8,000 0.00% 2,422
2016-09-14 2016-09-12 0.850 10,849 +3,200 0.00% 9,222
2016-09-02 2016-08-31 0.930 7,649 +4,800 0.00% 7,114
2016-08-31 2016-08-29 0.960 2,849 -2,400 0.00% 2,735
2016-08-19 2016-08-17 0.950 5,249 -1,600 0.00% 4,987
2016-08-18 2016-08-16 0.900 6,849 +4,800 0.00% 6,164
2016-08-16 2016-08-12 0.860 2,049 -8,000 0.00% 1,762
2016-08-15 2016-08-11 0.880 10,049 +4,000 0.00% 8,843
2016-08-10 2016-08-08 0.830 6,049 -8,000 0.00% 5,021
2016-08-09 2016-08-05 0.840 14,049 +7,200 0.00% 11,801
2016-07-29 2016-07-27 0.860 6,849 +4,800 0.00% 5,890
2016-07-18 2016-07-14 0.860 2,049 -4,000 0.00% 1,762
2016-07-14 2016-07-12 0.870 6,049 +4,000 0.00% 5,263
2016-07-12 2016-07-08 0.860 2,049 -2,000 0.00% 1,762
2016-06-23 2016-06-21 0.740 4,049 -8,640 0.00% 2,996
2016-06-17 2016-06-15 0.740 12,689 +7,120 0.00% 9,390
2016-06-10 2016-06-07 0.480 5,569 +4,000 0.00% 2,673
2016-06-06 2016-06-02 0.460 1,569 -8,000 0.00% 722
2016-05-31 2016-05-27 0.420 9,569 +80 0.00% 4,019
2016-04-28 2016-04-26 0.425 9,489 +6,400 0.00% 4,033
2016-04-20 2016-04-18 0.415 3,089 +1,600 0.00% 1,282
2016-03-04 2016-03-02 0.415 1,489 -1,120 0.00% 618
2016-02-24 2016-02-22 0.450 2,609 -400 0.00% 1,174
2016-02-23 2016-02-19 0.420 3,009 -24,000 0.00% 1,264
2016-02-22 2016-02-18 0.460 27,009 +24,000 0.01% 12,424
2016-01-07 2016-01-05 0.775 3,009 +800 0.00% 2,332
2015-12-18 2015-12-16 0.815 2,209 -80,000 0.00% 1,800
2015-12-09 2015-12-07 0.875 82,209 -8,000 0.02% 71,933
2015-12-01 2015-11-27 0.940 90,209 -19,920 0.02% 84,796
2015-11-27 2015-11-25 1.040 110,129 +88,000 0.02% 114,534
2015-11-25 2015-11-23 1.045 22,129 -800 0.00% 23,125
2015-11-23 2015-11-19 1.005 22,929 -27,200 0.01% 23,044
2015-11-20 2015-11-18 1.035 50,129 +48,000 0.01% 51,884
2015-11-13 2015-11-11 0.895 2,129 -80,000 0.00% 1,905
2015-11-02 2015-10-29 1.085 82,129 +1,209 0.02% 89,110
2015-10-29 2015-10-27 0.995 80,920 +80,000 0.02% 80,515
2015-10-28 2015-10-26 0.825 920 -1,520 0.00% 759
2015-10-27 2015-10-23 0.685 2,440 -1,600 0.00% 1,671
2015-10-22 2015-10-19 0.690 4,040 +800 0.00% 2,788
2015-09-24 2015-09-22 0.725 3,240 +1,000 0.00% 2,349
2015-09-16 2015-09-14 0.705 2,240 +160 0.00% 1,579
2015-09-10 2015-09-08 0.785 2,080 -13,600 0.00% 1,633
2015-09-09 2015-09-07 0.625 15,680 +14,400 0.00% 9,800
2015-09-07 2015-09-02 0.560 1,280 -20,800 0.00% 717
2015-09-02 2015-08-31 0.610 22,080 +20,800 0.00% 13,469
2015-08-26 2015-08-24 0.465 1,280 +280 0.00% 595
2015-08-21 2015-08-19 0.625 1,000 -2,280 0.00% 625
2015-08-19 2015-08-17 0.630 3,280 +800 0.00% 2,066
2015-08-18 2015-08-14 0.725 2,480 -115,200 0.00% 1,798
2015-08-17 2015-08-13 0.770 117,680 -200,000 0.03% 90,614
2015-08-14 2015-08-12 0.800 317,680 +177,600 0.07% 254,144
2015-08-11 2015-08-07 0.870 140,080 +36,800 0.03% 121,870
2015-08-06 2015-08-04 0.995 103,280 +48,000 0.16% 102,764
2015-08-05 2015-08-03 0.965 55,280 +52,800 0.08% 53,345
2015-07-30 2015-07-28 1.155 2,480 -1,600 0.00% 2,864
2015-07-29 2015-07-27 1.200 4,080 +800 0.01% 4,896
2015-07-24 2015-07-22 1.400 3,280 +240 0.01% 4,592
2015-07-22 2015-07-20 1.575 3,040 +1,440 0.00% 4,788
2015-07-21 2015-07-17 1.500 1,600 +800 0.00% 2,400
2015-07-15 2015-07-13 1.650 800 -800 0.00% 1,320
2015-07-08 2015-07-06 1.114 1,600 +480 0.00% 1,783
2015-07-07 2015-07-03 1.525 1,120 -2,154 0.00% 1,708
2015-07-06 2015-07-02 1.906 3,274 +1,228 0.00% 6,240
2015-07-02 2015-06-29 2.141 2,046 -682 0.00% 4,380
2015-06-29 2015-06-25 2.346 2,728 -2,319 0.00% 6,400
2015-06-26 2015-06-24 1.906 5,047 -67,250 0.00% 9,620
2015-06-25 2015-06-23 1.583 72,297 -1,365 0.07% 114,479
2015-06-19 2015-06-17 1.554 73,662 +65,477 0.07% 114,481
2015-06-17 2015-06-15 1.525 8,185 +1,364 0.01% 12,481
2015-05-27 2015-05-22 2.405 6,821 -8,184 0.01% 16,401
2015-05-26 2015-05-21 2.229 15,005 -6,821 0.01% 33,440
2015-05-06 2015-05-04 2.434 21,826 +13,641 0.02% 53,121
2015-03-18 2015-03-16 1.818 8,185 -6,820 0.01% 14,881
2015-03-12 2015-03-10 1.466 15,005 -13,641 0.01% 22,000
2015-02-26 2015-02-24 1.510 28,646 -13,641 0.03% 43,260
2015-02-05 2015-02-03 1.466 42,287 +13,641 0.04% 62,000
2015-02-04 2015-02-02 1.495 28,646 -3,410 0.03% 42,840
2015-02-03 2015-01-30 1.583 32,056 +6,820 0.03% 50,759
2014-12-17 2014-12-15 1.921 25,236 -13,641 0.03% 48,470
2014-12-11 2014-12-09 1.862 38,877 +13,641 0.04% 72,390
2014-12-04 2014-12-02 2.126 25,236 +13,641 0.03% 53,650
2014-11-21 2014-11-19 2.683 11,595 -13,641 0.01% 31,110
2014-10-27 2014-10-23 2.229 25,236 +13,641 0.03% 56,240
2014-09-10 2014-09-05 3.460 11,595 +3,410 0.01% 40,120
2014-02-28 2014-02-26 2.874 8,185 -4,774 0.01% 23,521
2014-02-21 2014-02-19 2.976 12,959 +4,774 0.02% 38,570
2013-11-18 2013-11-14 3.607 8,185 -68,205 0.02% 29,521
2013-11-14 2013-11-12 3.621 76,390 +68,205 0.19% 276,641
2013-10-16 2013-10-11 3.489 8,185 -3,273 0.02% 28,561
2013-06-11 2013-06-07 4.765 11,458 +3,273 0.03% 54,598
2013-04-25 2013-04-23 4.032 8,185 -13,641 0.02% 33,002
2013-04-22 2013-04-18 3.255 21,826 +6,821 0.06% 71,041
2013-04-16 2013-04-12 3.402 15,005 +3,410 0.04% 51,040
2013-04-11 2013-04-09 3.299 11,595 +3,410 0.03% 38,250
2012-12-04 2012-11-30 4.545 8,185 -6,820 0.03% 37,202
2012-10-18 2012-10-16 6.964 15,005 -6,821 0.05% 104,499
2012-10-03 2012-09-27 7.111 21,826 +2,592 0.08% 155,203
2012-09-27 2012-09-25 7.331 19,234 +11,049 0.07% 141,001
2012-09-26 2012-09-24 7.111 8,185 +6,821 0.03% 58,203
2012-09-24 2012-09-20 9.237 1,364 -13,641 0.00% 12,599
2012-09-21 2012-09-19 9.383 15,005 -7,230 0.05% 140,799
2012-09-05 2012-09-03 8.504 22,235 +6,821 0.08% 189,081
2012-08-07 2012-08-03 8.211 15,414 +6,820 0.06% 126,557
2012-08-01 2012-07-30 8.504 8,594 -13,641 0.03% 73,081
2012-07-09 2012-07-05 6.964 22,235 +6,821 0.08% 154,851
2012-06-28 2012-06-26 7.624 15,414 -682 0.06% 117,517
2012-06-27 2012-06-25 7.917 16,096 +6,820 0.06% 127,437
2012-06-26 2012-06-22 8.211 9,276 +3,820 0.03% 76,161
2012-06-25 2012-06-21 8.944 5,456 +4,092 0.02% 48,796
2012-06-22 2012-06-20 9.090 1,364 -4,092 0.00% 12,399
2012-06-21 2012-06-19 8.797 5,456 +4,092 0.02% 47,996
2012-05-09 2012-05-07 10.556 1,364 +1,364 0.00% 14,399
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top