History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 8,800 +0 0.00% 13,464
2025-10-13 2025-10-09 1.530 8,800 +0 0.00% 13,464
2025-10-10 2025-10-08 1.510 8,800 +0 0.00% 13,288
2025-10-09 2025-10-06 1.580 8,800 +0 0.00% 13,904
2025-10-08 2025-10-03 1.550 8,800 +0 0.00% 13,640
2025-10-06 2025-10-02 1.580 8,800 +0 0.00% 13,904
2025-10-03 2025-09-30 1.580 8,800 +0 0.00% 13,904
2025-10-02 2025-09-29 1.590 8,800 +0 0.00% 13,992
2025-09-30 2025-09-26 1.570 8,800 +0 0.00% 13,816
2025-09-29 2025-09-25 1.570 8,800 +0 0.00% 13,816
2025-09-26 2025-09-24 1.560 8,800 +0 0.00% 13,728
2025-09-25 2025-09-23 1.580 8,800 +0 0.00% 13,904
2025-09-24 2025-09-22 1.510 8,800 +0 0.00% 13,288
2025-09-23 2025-09-19 1.510 8,800 +0 0.00% 13,288
2025-09-22 2025-09-18 1.500 8,800 +0 0.00% 13,200
2025-09-19 2025-09-17 1.500 8,800 +0 0.00% 13,200
2025-09-18 2025-09-16 1.500 8,800 +0 0.00% 13,200
2025-09-17 2025-09-15 1.500 8,800 +0 0.00% 13,200
2025-09-16 2025-09-12 1.520 8,800 +0 0.00% 13,376
2025-09-15 2025-09-11 1.560 8,800 +0 0.00% 13,728
2025-09-12 2025-09-10 1.560 8,800 +0 0.00% 13,728
2025-09-11 2025-09-09 1.560 8,800 +0 0.00% 13,728
2025-09-10 2025-09-08 1.540 8,800 +0 0.00% 13,552
2025-09-09 2025-09-05 1.570 8,800 +0 0.00% 13,816
2025-09-08 2025-09-04 1.530 8,800 +0 0.00% 13,464
2025-09-05 2025-09-03 1.530 8,800 +0 0.00% 13,464
2025-09-04 2025-09-02 1.530 8,800 +0 0.00% 13,464
2025-09-03 2025-09-01 1.560 8,800 +0 0.00% 13,728
2025-09-02 2025-08-29 1.510 8,800 +0 0.00% 13,288
2025-09-01 2025-08-28 1.530 8,800 +0 0.00% 13,464
2025-08-29 2025-08-27 1.510 8,800 +0 0.00% 13,288
2025-08-28 2025-08-26 1.490 8,800 +0 0.00% 13,112
2025-08-27 2025-08-25 1.500 8,800 +0 0.00% 13,200
2025-08-26 2025-08-22 1.500 8,800 +0 0.00% 13,200
2025-08-25 2025-08-21 1.510 8,800 +0 0.00% 13,288
2025-08-22 2025-08-20 1.500 8,800 +0 0.00% 13,200
2025-08-21 2025-08-19 1.500 8,800 +0 0.00% 13,200
2025-08-20 2025-08-18 1.490 8,800 +0 0.00% 13,112
2025-08-19 2025-08-15 1.490 8,800 +0 0.00% 13,112
2025-08-18 2025-08-14 1.480 8,800 +0 0.00% 13,024
2025-08-15 2025-08-13 1.520 8,800 +0 0.00% 13,376
2025-08-14 2025-08-12 1.540 8,800 +0 0.00% 13,552
2025-08-13 2025-08-11 1.470 8,800 +0 0.00% 12,936
2025-08-12 2025-08-08 1.510 8,800 +0 0.00% 13,288
2025-08-11 2025-08-07 1.510 8,800 +0 0.00% 13,288
2025-08-08 2025-08-06 1.510 8,800 +0 0.00% 13,288
2025-08-07 2025-08-05 1.510 8,800 +0 0.00% 13,288
2025-08-06 2025-08-04 1.510 8,800 +0 0.00% 13,288
2025-08-05 2025-08-01 1.480 8,800 +0 0.00% 13,024
2025-08-04 2025-07-31 1.480 8,800 +0 0.00% 13,024
2025-08-01 2025-07-30 1.500 8,800 +0 0.00% 13,200
2025-07-31 2025-07-29 1.500 8,800 +0 0.00% 13,200
2025-07-30 2025-07-28 1.500 8,800 +0 0.00% 13,200
2025-07-29 2025-07-25 1.500 8,800 +0 0.00% 13,200
2025-07-28 2025-07-24 1.510 8,800 +0 0.00% 13,288
2025-07-25 2025-07-23 1.530 8,800 +0 0.00% 13,464
2025-07-24 2025-07-22 1.540 8,800 +0 0.00% 13,552
2025-07-23 2025-07-21 1.580 8,800 +0 0.00% 13,904
2025-07-22 2025-07-18 1.560 8,800 +0 0.00% 13,728
2025-07-21 2025-07-17 1.580 8,800 +0 0.00% 13,904
2025-07-18 2025-07-16 1.570 8,800 +0 0.00% 13,816
2025-07-17 2025-07-15 1.560 8,800 +0 0.00% 13,728
2025-07-16 2025-07-14 1.640 8,800 +0 0.00% 14,432
2025-07-15 2025-07-11 1.640 8,800 +0 0.00% 14,432
2025-07-14 2025-07-10 1.630 8,800 +0 0.00% 14,344
2025-07-11 2025-07-09 1.570 8,800 +0 0.00% 13,816
2025-07-10 2025-07-08 1.560 8,800 +0 0.00% 13,728
2025-07-09 2025-07-07 1.550 8,800 +0 0.00% 13,640
2025-07-08 2025-07-04 1.500 8,800 +0 0.00% 13,200
2025-07-07 2025-07-03 1.500 8,800 +0 0.00% 13,200
2025-07-04 2025-07-02 1.500 8,800 +0 0.00% 13,200
2025-07-03 2025-06-30 1.570 8,800 +0 0.00% 13,816
2025-07-02 2025-06-27 1.520 8,800 +0 0.00% 13,376
2025-06-30 2025-06-26 1.540 8,800 +0 0.00% 13,552
2025-06-27 2025-06-25 1.510 8,800 +0 0.00% 13,288
2025-06-26 2025-06-24 1.510 8,800 +0 0.00% 13,288
2025-06-25 2025-06-23 1.510 8,800 +0 0.00% 13,288
2025-06-24 2025-06-20 1.510 8,800 +0 0.00% 13,288
2025-06-23 2025-06-19 1.510 8,800 +0 0.00% 13,288
2025-06-20 2025-06-18 1.500 8,800 +0 0.00% 13,200
2025-06-19 2025-06-17 1.520 8,800 +0 0.00% 13,376
2025-06-18 2025-06-16 1.520 8,800 +0 0.00% 13,376
2025-06-17 2025-06-13 1.520 8,800 +0 0.00% 13,376
2025-06-16 2025-06-12 1.530 8,800 +0 0.00% 13,464
2025-06-13 2025-06-11 1.530 8,800 +0 0.00% 13,464
2025-06-12 2025-06-10 1.560 8,800 +0 0.00% 13,728
2025-06-11 2025-06-09 1.560 8,800 +0 0.00% 13,728
2025-06-10 2025-06-06 1.590 8,800 +0 0.00% 13,992
2025-06-09 2025-06-05 1.570 8,800 +0 0.00% 13,816
2025-06-06 2025-06-04 1.560 8,800 +0 0.00% 13,728
2025-06-05 2025-06-03 1.610 8,800 +0 0.00% 14,168
2025-06-04 2025-06-02 1.590 8,800 +0 0.00% 13,992
2025-06-03 2025-05-30 1.540 8,800 +0 0.00% 13,552
2025-06-02 2025-05-29 1.490 8,800 +0 0.00% 13,112
2025-05-30 2025-05-28 1.510 8,800 +0 0.00% 13,288
2025-05-29 2025-05-27 1.530 8,800 +0 0.00% 13,464
2025-05-28 2025-05-26 1.510 8,800 +0 0.00% 13,288
2025-05-27 2025-05-23 1.530 8,800 +0 0.00% 13,464
2025-05-26 2025-05-22 1.530 8,800 +0 0.00% 13,464
2025-05-23 2025-05-21 1.530 8,800 +0 0.00% 13,464
2025-05-22 2025-05-20 1.530 8,800 +0 0.00% 13,464
2025-05-21 2025-05-19 1.560 8,800 +0 0.00% 13,728
2025-05-20 2025-05-16 1.560 8,800 +0 0.00% 13,728
2025-05-19 2025-05-15 1.640 8,800 +0 0.00% 14,432
2025-05-16 2025-05-14 1.570 8,800 +0 0.00% 13,816
2025-05-15 2025-05-13 1.560 8,800 +0 0.00% 13,728
2025-05-14 2025-05-12 1.560 8,800 +0 0.00% 13,728
2025-05-13 2025-05-09 1.540 8,800 +0 0.00% 13,552
2025-05-12 2025-05-08 1.520 8,800 +0 0.00% 13,376
2025-05-09 2025-05-07 1.520 8,800 +0 0.00% 13,376
2025-05-08 2025-05-06 1.520 8,800 +0 0.00% 13,376
2025-05-07 2025-05-02 1.520 8,800 +0 0.00% 13,376
2025-05-06 2025-04-30 1.540 8,800 +0 0.00% 13,552
2025-05-02 2025-04-29 1.510 8,800 +0 0.00% 13,288
2025-04-30 2025-04-28 1.550 8,800 +0 0.00% 13,640
2025-04-29 2025-04-25 1.530 8,800 +0 0.00% 13,464
2025-04-28 2025-04-24 1.540 8,800 +0 0.00% 13,552
2025-04-25 2025-04-23 1.540 8,800 +0 0.00% 13,552
2025-04-24 2025-04-22 1.550 8,800 +0 0.00% 13,640
2025-04-23 2025-04-17 1.550 8,800 +0 0.00% 13,640
2025-04-22 2025-04-16 1.510 8,800 +0 0.00% 13,288
2025-04-17 2025-04-15 1.550 8,800 +0 0.00% 13,640
2025-04-16 2025-04-14 1.570 8,800 +0 0.00% 13,816
2025-04-15 2025-04-11 1.510 8,800 +0 0.00% 13,288
2025-04-14 2025-04-10 1.500 8,800 +0 0.00% 13,200
2025-04-11 2025-04-09 1.500 8,800 +0 0.00% 13,200
2025-04-10 2025-04-08 1.500 8,800 +0 0.00% 13,200
2025-04-09 2025-04-07 1.500 8,800 +0 0.00% 13,200
2025-04-08 2025-04-03 1.560 8,800 +0 0.00% 13,728
2025-04-07 2025-04-02 1.500 8,800 +0 0.00% 13,200
2025-04-03 2025-04-01 1.520 8,800 +0 0.00% 13,376
2025-04-02 2025-03-31 1.560 8,800 +0 0.00% 13,728
2025-04-01 2025-03-28 1.530 8,800 +0 0.00% 13,464
2025-03-31 2025-03-27 1.570 8,800 +0 0.00% 13,816
2025-03-28 2025-03-26 1.550 8,800 +0 0.00% 13,640
2025-03-27 2025-03-25 1.530 8,800 +0 0.00% 13,464
2025-03-26 2025-03-24 1.510 8,800 +0 0.00% 13,288
2025-03-25 2025-03-21 1.500 8,800 +0 0.00% 13,200
2025-03-24 2025-03-20 1.520 8,800 +0 0.00% 13,376
2025-03-21 2025-03-19 1.680 8,800 +0 0.00% 14,784
2025-03-20 2025-03-18 1.700 8,800 +0 0.00% 14,960
2025-03-19 2025-03-17 1.880 8,800 +0 0.00% 16,544
2025-03-18 2025-03-14 1.840 8,800 +0 0.00% 16,192
2025-03-17 2025-03-13 1.810 8,800 +0 0.00% 15,928
2025-03-14 2025-03-12 1.820 8,800 +0 0.00% 16,016
2025-03-13 2025-03-11 1.840 8,800 +0 0.00% 16,192
2025-03-12 2025-03-10 1.840 8,800 +0 0.00% 16,192
2025-03-11 2025-03-07 1.800 8,800 +0 0.00% 15,840
2025-03-10 2025-03-06 1.790 8,800 +0 0.00% 15,752
2025-03-07 2025-03-05 1.570 8,800 +0 0.00% 13,816
2025-03-06 2025-03-04 1.700 8,800 +0 0.00% 14,960
2025-03-05 2025-03-03 1.750 8,800 +0 0.00% 15,400
2025-03-04 2025-02-28 1.870 8,800 +0 0.00% 16,456
2025-03-03 2025-02-27 1.760 8,800 +0 0.00% 15,488
2025-02-28 2025-02-26 1.770 8,800 +0 0.00% 15,576
2025-02-27 2025-02-25 1.720 8,800 +0 0.00% 15,136
2025-02-26 2025-02-24 1.790 8,800 +0 0.00% 15,752
2025-02-25 2025-02-21 1.760 8,800 +0 0.00% 15,488
2025-02-24 2025-02-20 1.630 8,800 +0 0.00% 14,344
2025-02-21 2025-02-19 1.600 8,800 +0 0.00% 14,080
2025-02-20 2025-02-18 1.600 8,800 +0 0.00% 14,080
2025-02-19 2025-02-17 1.630 8,800 +0 0.00% 14,344
2025-02-18 2025-02-14 1.640 8,800 +0 0.00% 14,432
2025-02-17 2025-02-13 1.610 8,800 +0 0.00% 14,168
2025-02-14 2025-02-12 1.690 8,800 +0 0.00% 14,872
2025-02-13 2025-02-11 1.690 8,800 +0 0.00% 14,872
2025-02-12 2025-02-10 1.690 8,800 +0 0.00% 14,872
2025-02-11 2025-02-07 1.730 8,800 +0 0.00% 15,224
2025-02-10 2025-02-06 1.720 8,800 +0 0.00% 15,136
2025-02-07 2025-02-05 1.700 8,800 +0 0.00% 14,960
2025-02-06 2025-02-04 1.700 8,800 +0 0.00% 14,960
2025-02-05 2025-02-03 1.680 8,800 +0 0.00% 14,784
2025-02-04 2025-01-28 1.730 8,800 +0 0.00% 15,224
2025-02-03 2025-01-24 1.670 8,800 +0 0.00% 14,696
2025-01-27 2025-01-23 1.630 8,800 +0 0.00% 14,344
2025-01-24 2025-01-22 1.630 8,800 +0 0.00% 14,344
2025-01-23 2025-01-21 1.630 8,800 +0 0.00% 14,344
2025-01-22 2025-01-20 1.630 8,800 +0 0.00% 14,344
2025-01-21 2025-01-17 1.700 8,800 +0 0.00% 14,960
2025-01-20 2025-01-16 1.650 8,800 +0 0.00% 14,520
2025-01-17 2025-01-15 1.650 8,800 +0 0.00% 14,520
2025-01-16 2025-01-14 1.770 8,800 +0 0.00% 15,576
2025-01-15 2025-01-13 1.730 8,800 +0 0.00% 15,224
2025-01-14 2025-01-10 1.820 8,800 +0 0.00% 16,016
2025-01-13 2025-01-09 1.720 8,800 +0 0.00% 15,136
2025-01-10 2025-01-08 1.650 8,800 +0 0.00% 14,520
2025-01-09 2025-01-07 1.650 8,800 +0 0.00% 14,520
2025-01-08 2025-01-06 1.730 8,800 +0 0.00% 15,224
2025-01-07 2025-01-03 1.870 8,800 +0 0.00% 16,456
2025-01-06 2025-01-02 1.870 8,800 +0 0.00% 16,456
2025-01-03 2024-12-31 1.780 8,800 +0 0.00% 15,664
2025-01-02 2024-12-27 1.650 8,800 +0 0.00% 14,520
2024-12-30 2024-12-24 1.670 8,800 +0 0.00% 14,696
2024-12-27 2024-12-20 1.640 8,800 +0 0.00% 14,432
2024-12-23 2024-12-19 1.590 8,800 +0 0.00% 13,992
2024-12-20 2024-12-18 1.720 8,800 +0 0.00% 15,136
2024-12-19 2024-12-17 1.670 8,800 +0 0.00% 14,696
2024-12-18 2024-12-16 1.660 8,800 +0 0.00% 14,608
2024-12-17 2024-12-13 1.660 8,800 +0 0.00% 14,608
2024-12-16 2024-12-12 1.540 8,800 +0 0.00% 13,552
2024-12-13 2024-12-11 1.550 8,800 +0 0.00% 13,640
2024-12-12 2024-12-10 1.540 8,800 +0 0.00% 13,552
2024-12-11 2024-12-09 1.620 8,800 +0 0.00% 14,256
2024-12-10 2024-12-06 1.630 8,800 +0 0.00% 14,344
2024-12-09 2024-12-05 1.620 8,800 +0 0.00% 14,256
2024-12-06 2024-12-04 1.620 8,800 +0 0.00% 14,256
2024-12-05 2024-12-03 1.660 8,800 +0 0.00% 14,608
2024-12-04 2024-12-02 1.660 8,800 +0 0.00% 14,608
2024-12-03 2024-11-29 1.700 8,800 +0 0.00% 14,960
2024-12-02 2024-11-28 1.710 8,800 +0 0.00% 15,048
2024-11-29 2024-11-27 1.710 8,800 +0 0.00% 15,048
2024-11-28 2024-11-26 1.720 8,800 +0 0.00% 15,136
2024-11-27 2024-11-25 1.700 8,800 +0 0.00% 14,960
2024-11-26 2024-11-22 1.710 8,800 +0 0.00% 15,048
2024-11-25 2024-11-21 1.640 8,800 +0 0.00% 14,432
2024-11-22 2024-11-20 1.620 8,800 +0 0.00% 14,256
2024-11-21 2024-11-19 1.700 8,800 +0 0.00% 14,960
2024-11-20 2024-11-18 1.700 8,800 +0 0.00% 14,960
2024-11-19 2024-11-15 1.710 8,800 +0 0.00% 15,048
2024-11-18 2024-11-14 1.760 8,800 +0 0.00% 15,488
2024-11-15 2024-11-13 1.800 8,800 +0 0.00% 15,840
2024-11-14 2024-11-12 1.780 8,800 +0 0.00% 15,664
2024-11-13 2024-11-11 1.770 8,800 +0 0.00% 15,576
2024-11-12 2024-11-08 1.810 8,800 +0 0.00% 15,928
2024-11-11 2024-11-07 1.770 8,800 +0 0.00% 15,576
2024-11-08 2024-11-06 1.770 8,800 +0 0.00% 15,576
2024-11-07 2024-11-05 1.770 8,800 +0 0.00% 15,576
2024-11-06 2024-11-04 1.760 8,800 +0 0.00% 15,488
2024-11-05 2024-11-01 1.820 8,800 +0 0.00% 16,016
2024-11-04 2024-10-31 1.780 8,800 +0 0.00% 15,664
2024-11-01 2024-10-30 1.740 8,800 +0 0.00% 15,312
2024-10-31 2024-10-29 1.790 8,800 +0 0.00% 15,752
2024-10-30 2024-10-28 1.800 8,800 +0 0.00% 15,840
2024-10-29 2024-10-25 1.780 8,800 +0 0.00% 15,664
2024-10-28 2024-10-24 1.740 8,800 +0 0.00% 15,312
2024-10-25 2024-10-23 1.750 8,800 +0 0.00% 15,400
2024-10-24 2024-10-22 1.810 8,800 +0 0.00% 15,928
2024-10-23 2024-10-21 1.800 8,800 +0 0.00% 15,840
2024-10-22 2024-10-18 1.810 8,800 +0 0.00% 15,928
2024-10-21 2024-10-17 1.800 8,800 +0 0.00% 15,840
2024-10-18 2024-10-16 1.740 8,800 +0 0.00% 15,312
2024-10-17 2024-10-15 1.750 8,800 +0 0.00% 15,400
2024-10-16 2024-10-14 1.860 8,800 +0 0.00% 16,368
2024-10-15 2024-10-10 1.820 8,800 +0 0.00% 16,016
2024-10-14 2024-10-09 1.740 8,800 +0 0.00% 15,312
2024-10-10 2024-10-08 1.770 8,800 +0 0.00% 15,576
2024-10-09 2024-10-07 1.800 8,800 +0 0.00% 15,840
2024-10-08 2024-10-04 1.880 8,800 +0 0.00% 16,544
2024-10-07 2024-10-03 1.810 8,800 +0 0.00% 15,928
2024-10-04 2024-10-02 1.650 8,800 +0 0.00% 14,520
2024-10-03 2024-09-30 1.640 8,800 +0 0.00% 14,432
2024-10-02 2024-09-27 1.640 8,800 +0 0.00% 14,432
2024-09-30 2024-09-26 1.680 8,800 +0 0.00% 14,784
2024-09-27 2024-09-25 1.700 8,800 +0 0.00% 14,960
2024-09-26 2024-09-24 1.720 8,800 +0 0.00% 15,136
2024-09-25 2024-09-23 1.710 8,800 +0 0.00% 15,048
2024-09-24 2024-09-20 1.800 8,800 +0 0.00% 15,840
2024-09-23 2024-09-19 1.740 8,800 +0 0.00% 15,312
2024-09-20 2024-09-17 1.810 8,800 +0 0.00% 15,928
2024-09-19 2024-09-16 1.980 8,800 +0 0.00% 17,424
2024-09-17 2024-09-13 1.880 8,800 +0 0.00% 16,544
2024-09-16 2024-09-12 1.660 8,800 +0 0.00% 14,608
2024-09-13 2024-09-11 1.830 8,800 +0 0.00% 16,104
2024-09-12 2024-09-10 1.900 8,800 +0 0.00% 16,720
2024-09-11 2024-09-09 2.000 8,800 +0 0.00% 17,600
2024-09-10 2024-09-05 1.990 8,800 +0 0.00% 17,512
2024-09-09 2024-09-04 1.730 8,800 +0 0.00% 15,224
2024-09-05 2024-09-03 1.670 8,800 +0 0.00% 14,696
2024-09-04 2024-09-02 1.670 8,800 +0 0.00% 14,696
2024-09-03 2024-08-30 1.670 8,800 +0 0.00% 14,696
2024-09-02 2024-08-29 1.640 8,800 +0 0.00% 14,432
2024-08-30 2024-08-28 1.680 8,800 +0 0.00% 14,784
2024-08-29 2024-08-27 1.680 8,800 +0 0.00% 14,784
2024-08-28 2024-08-26 1.650 8,800 +0 0.00% 14,520
2024-08-27 2024-08-23 1.650 8,800 +0 0.00% 14,520
2024-08-26 2024-08-22 1.640 8,800 +0 0.00% 14,432
2024-08-23 2024-08-21 1.740 8,800 +0 0.00% 15,312
2024-08-22 2024-08-20 1.670 8,800 +0 0.00% 14,696
2024-08-21 2024-08-19 1.680 8,800 +0 0.00% 14,784
2024-08-20 2024-08-16 1.680 8,800 +0 0.00% 14,784
2024-08-19 2024-08-15 1.650 8,800 +0 0.00% 14,520
2024-08-16 2024-08-14 1.680 8,800 +0 0.00% 14,784
2024-08-15 2024-08-13 1.660 8,800 +0 0.00% 14,608
2024-08-14 2024-08-12 1.630 8,800 +0 0.00% 14,344
2024-08-13 2024-08-09 1.610 8,800 +0 0.00% 14,168
2024-08-12 2024-08-08 1.550 8,800 +0 0.00% 13,640
2024-08-09 2024-08-07 1.560 8,800 +0 0.00% 13,728
2024-08-08 2024-08-06 1.630 8,800 +0 0.00% 14,344
2024-08-07 2024-08-05 1.670 8,800 +0 0.00% 14,696
2024-08-06 2024-08-02 1.680 8,800 +0 0.00% 14,784
2024-08-05 2024-08-01 1.660 8,800 +0 0.00% 14,608
2024-08-02 2024-07-31 1.660 8,800 +0 0.00% 14,608
2024-08-01 2024-07-30 1.680 8,800 +0 0.00% 14,784
2024-07-31 2024-07-29 1.640 8,800 +0 0.00% 14,432
2024-07-30 2024-07-26 1.710 8,800 +0 0.00% 15,048
2024-07-29 2024-07-25 1.720 8,800 +0 0.00% 15,136
2024-07-26 2024-07-24 1.700 8,800 +0 0.00% 14,960
2024-07-25 2024-07-23 1.720 8,800 +0 0.00% 15,136
2024-07-24 2024-07-22 1.660 8,800 +0 0.00% 14,608
2024-07-23 2024-07-19 1.670 8,800 +0 0.00% 14,696
2024-07-22 2024-07-18 1.650 8,800 +0 0.00% 14,520
2024-07-19 2024-07-17 1.690 8,800 +0 0.00% 14,872
2024-07-18 2024-07-16 1.670 8,800 +0 0.00% 14,696
2024-07-17 2024-07-15 1.650 8,800 +0 0.00% 14,520
2024-07-16 2024-07-12 1.700 8,800 +0 0.00% 14,960
2024-07-15 2024-07-11 1.630 8,800 +0 0.00% 14,344
2024-07-12 2024-07-10 1.660 8,800 +0 0.00% 14,608
2024-07-11 2024-07-09 1.640 8,800 +0 0.00% 14,432
2024-07-10 2024-07-08 1.670 8,800 +0 0.00% 14,696
2024-07-09 2024-07-05 1.560 8,800 +0 0.00% 13,728
2024-07-08 2024-07-04 1.690 8,800 +0 0.00% 14,872
2024-07-05 2024-07-03 1.670 8,800 +0 0.00% 14,696
2024-07-04 2024-07-02 1.670 8,800 +0 0.00% 14,696
2024-07-03 2024-06-28 1.640 8,800 +0 0.00% 14,432
2024-07-02 2024-06-27 1.620 8,800 +0 0.00% 14,256
2024-06-28 2024-06-26 1.610 8,800 +0 0.00% 14,168
2024-06-27 2024-06-25 1.640 8,800 +0 0.00% 14,432
2024-06-26 2024-06-24 1.580 8,800 +0 0.00% 13,904
2024-06-25 2024-06-21 1.620 8,800 +0 0.00% 14,256
2024-06-24 2024-06-20 1.550 8,800 +0 0.00% 13,640
2024-06-21 2024-06-19 1.600 8,800 +0 0.00% 14,080
2024-06-20 2024-06-18 1.520 8,800 +0 0.00% 13,376
2024-06-19 2024-06-17 1.620 8,800 +0 0.00% 14,256
2024-06-18 2024-06-14 1.620 8,800 +0 0.00% 14,256
2024-06-17 2024-06-13 1.500 8,800 +0 0.00% 13,200
2024-06-14 2024-06-12 1.480 8,800 +0 0.00% 13,024
2024-06-13 2024-06-11 1.610 8,800 +0 0.00% 14,168
2024-06-12 2024-06-07 1.580 8,800 +0 0.00% 13,904
2024-06-11 2024-06-06 1.510 8,800 +0 0.00% 13,288
2024-06-07 2024-06-05 1.500 8,800 +0 0.00% 13,200
2024-06-06 2024-06-04 1.460 8,800 +0 0.00% 12,848
2024-06-05 2024-06-03 1.520 8,800 +0 0.00% 13,376
2024-06-04 2024-05-31 1.550 8,800 +0 0.00% 13,640
2024-06-03 2024-05-30 1.490 8,800 +0 0.00% 13,112
2024-05-31 2024-05-29 1.510 8,800 +0 0.00% 13,288
2024-05-30 2024-05-28 1.470 8,800 +0 0.00% 12,936
2024-05-29 2024-05-27 1.450 8,800 +0 0.00% 12,760
2024-05-28 2024-05-24 1.470 8,800 +0 0.00% 12,936
2024-05-27 2024-05-23 1.400 8,800 +0 0.00% 12,320
2024-05-24 2024-05-22 1.420 8,800 +0 0.00% 12,496
2024-05-23 2024-05-21 1.390 8,800 +0 0.00% 12,232
2024-05-22 2024-05-20 1.420 8,800 +0 0.00% 12,496
2024-05-21 2024-05-17 1.390 8,800 +0 0.00% 12,232
2024-05-20 2024-05-16 1.420 8,800 +0 0.00% 12,496
2024-05-17 2024-05-14 1.430 8,800 +0 0.00% 12,584
2024-05-16 2024-05-13 1.410 8,800 +0 0.00% 12,408
2024-05-14 2024-05-10 1.380 8,800 +0 0.00% 12,144
2024-05-13 2024-05-09 1.370 8,800 +0 0.00% 12,056
2024-05-10 2024-05-08 1.370 8,800 +0 0.00% 12,056
2024-05-09 2024-05-07 1.370 8,800 +0 0.00% 12,056
2024-05-08 2024-05-06 1.350 8,800 +0 0.00% 11,880
2024-05-07 2024-05-03 1.530 8,800 +0 0.00% 13,464
2024-05-06 2024-05-02 1.390 8,800 +0 0.00% 12,232
2024-05-03 2024-04-30 1.390 8,800 +0 0.00% 12,232
2024-05-02 2024-04-29 1.360 8,800 +0 0.00% 11,968
2024-04-30 2024-04-26 1.420 8,800 +0 0.00% 12,496
2024-04-29 2024-04-25 1.380 8,800 +0 0.00% 12,144
2024-04-26 2024-04-24 1.380 8,800 +0 0.00% 12,144
2024-04-25 2024-04-23 1.410 8,800 +0 0.00% 12,408
2024-04-24 2024-04-22 1.450 8,800 +0 0.00% 12,760
2024-04-23 2024-04-19 1.580 8,800 +0 0.00% 13,904
2024-04-22 2024-04-18 1.360 8,800 +0 0.00% 11,968
2024-04-19 2024-04-17 1.370 8,800 +0 0.00% 12,056
2024-04-18 2024-04-16 1.420 8,800 +0 0.00% 12,496
2024-04-17 2024-04-15 1.490 8,800 +0 0.00% 13,112
2024-04-16 2024-04-12 1.490 8,800 +0 0.00% 13,112
2024-04-15 2024-04-11 1.440 8,800 +0 0.00% 12,672
2024-04-12 2024-04-10 1.440 8,800 +0 0.00% 12,672
2024-04-11 2024-04-09 1.420 8,800 +0 0.00% 12,496
2024-04-10 2024-04-08 1.420 8,800 +0 0.00% 12,496
2024-04-09 2024-04-05 1.530 8,800 +0 0.00% 13,464
2024-04-08 2024-04-03 1.520 8,800 +0 0.00% 13,376
2024-04-05 2024-04-02 1.570 8,800 +0 0.00% 13,816
2024-04-03 2024-03-28 1.600 8,800 +0 0.00% 14,080
2024-04-02 2024-03-27 1.450 8,800 +0 0.00% 12,760
2024-03-28 2024-03-26 1.370 8,800 +0 0.00% 12,056
2024-03-27 2024-03-25 1.380 8,800 +0 0.00% 12,144
2024-03-26 2024-03-22 1.390 8,800 +0 0.00% 12,232
2024-03-25 2024-03-21 1.340 8,800 +0 0.00% 11,792
2024-03-22 2024-03-20 1.420 8,800 +0 0.00% 12,496
2024-03-21 2024-03-19 1.400 8,800 +0 0.00% 12,320
2024-03-20 2024-03-18 1.400 8,800 +0 0.00% 12,320
2024-03-19 2024-03-15 1.360 8,800 +0 0.00% 11,968
2024-03-18 2024-03-14 1.400 8,800 +0 0.00% 12,320
2024-03-15 2024-03-13 1.370 8,800 +0 0.00% 12,056
2024-03-14 2024-03-12 1.430 8,800 +0 0.00% 12,584
2024-03-13 2024-03-11 1.460 8,800 +0 0.00% 12,848
2024-03-12 2024-03-08 1.440 8,800 +0 0.00% 12,672
2024-03-11 2024-03-07 1.410 8,800 +0 0.00% 12,408
2024-03-08 2024-03-06 1.410 8,800 +0 0.00% 12,408
2024-03-07 2024-03-05 1.420 8,800 +0 0.00% 12,496
2024-03-06 2024-03-04 1.410 8,800 +0 0.00% 12,408
2024-03-05 2024-03-01 1.440 8,800 +0 0.00% 12,672
2024-03-04 2024-02-29 1.390 8,800 +0 0.00% 12,232
2024-03-01 2024-02-28 1.430 8,800 +0 0.00% 12,584
2024-02-29 2024-02-27 1.400 8,800 +0 0.00% 12,320
2024-02-28 2024-02-26 1.450 8,800 +0 0.00% 12,760
2024-02-27 2024-02-23 1.510 8,800 +0 0.00% 13,288
2024-02-26 2024-02-22 1.460 8,800 +0 0.00% 12,848
2024-02-23 2024-02-21 1.460 8,800 +0 0.00% 12,848
2024-02-22 2024-02-20 1.460 8,800 +0 0.00% 12,848
2024-02-21 2024-02-19 1.420 8,800 +0 0.00% 12,496
2024-02-20 2024-02-16 1.490 8,800 +0 0.00% 13,112
2024-02-19 2024-02-15 1.490 8,800 +0 0.00% 13,112
2024-02-16 2024-02-14 1.490 8,800 +0 0.00% 13,112
2024-02-15 2024-02-09 1.520 8,800 +0 0.00% 13,376
2024-02-14 2024-02-07 1.430 8,800 +0 0.00% 12,584
2024-02-08 2024-02-06 1.390 8,800 +0 0.00% 12,232
2024-02-07 2024-02-05 1.460 8,800 +0 0.00% 12,848
2024-02-06 2024-02-02 1.550 8,800 +0 0.00% 13,640
2024-02-05 2024-02-01 1.520 8,800 +0 0.00% 13,376
2024-02-02 2024-01-31 1.450 8,800 +0 0.00% 12,760
2024-02-01 2024-01-30 1.460 8,800 +0 0.00% 12,848
2024-01-31 2024-01-29 1.460 8,800 +0 0.00% 12,848
2024-01-30 2024-01-26 1.500 8,800 +0 0.00% 13,200
2024-01-29 2024-01-25 1.450 8,800 +0 0.00% 12,760
2024-01-26 2024-01-24 1.460 8,800 +0 0.00% 12,848
2024-01-25 2024-01-23 1.500 8,800 +0 0.00% 13,200
2024-01-24 2024-01-22 1.510 8,800 +0 0.00% 13,288
2024-01-23 2024-01-19 1.510 8,800 +0 0.00% 13,288
2024-01-22 2024-01-18 1.490 8,800 +0 0.00% 13,112
2024-01-19 2024-01-17 1.510 8,800 +0 0.00% 13,288
2024-01-18 2024-01-16 1.510 8,800 +0 0.00% 13,288
2024-01-17 2024-01-15 1.510 8,800 +0 0.00% 13,288
2024-01-16 2024-01-12 1.560 8,800 +0 0.00% 13,728
2024-01-15 2024-01-11 1.560 8,800 +0 0.00% 13,728
2024-01-12 2024-01-10 1.560 8,800 +0 0.00% 13,728
2024-01-11 2024-01-09 1.570 8,800 +0 0.00% 13,816
2024-01-10 2024-01-08 1.570 8,800 +0 0.00% 13,816
2024-01-09 2024-01-05 1.630 8,800 +0 0.00% 14,344
2024-01-08 2024-01-04 1.760 8,800 +0 0.00% 15,488
2024-01-05 2024-01-03 1.770 8,800 +0 0.00% 15,576
2024-01-04 2024-01-02 1.620 8,800 +0 0.00% 14,256
2024-01-03 2023-12-29 1.540 8,800 +0 0.00% 13,552
2024-01-02 2023-12-28 1.630 8,800 +0 0.00% 14,344
2023-12-29 2023-12-27 1.770 8,800 +0 0.00% 15,576
2023-12-28 2023-12-22 1.780 8,800 +0 0.00% 15,664
2023-12-27 2023-12-21 1.700 8,800 +0 0.00% 14,960
2023-12-22 2023-12-20 1.700 8,800 +0 0.00% 14,960
2023-12-21 2023-12-19 1.700 8,800 +0 0.00% 14,960
2023-12-20 2023-12-18 1.670 8,800 +0 0.00% 14,696
2023-12-19 2023-12-15 1.700 8,800 +0 0.00% 14,960
2023-12-18 2023-12-14 1.630 8,800 +0 0.00% 14,344
2023-12-15 2023-12-13 1.640 8,800 +0 0.00% 14,432
2023-12-14 2023-12-12 1.640 8,800 +0 0.00% 14,432
2023-12-13 2023-12-11 1.640 8,800 +0 0.00% 14,432
2023-12-12 2023-12-08 1.680 8,800 +0 0.00% 14,784
2023-12-11 2023-12-07 1.610 8,800 +0 0.00% 14,168
2023-12-08 2023-12-06 1.620 8,800 +0 0.00% 14,256
2023-12-07 2023-12-05 1.630 8,800 +0 0.00% 14,344
2023-12-06 2023-12-04 1.630 8,800 +0 0.00% 14,344
2023-12-05 2023-12-01 1.640 8,800 +0 0.00% 14,432
2023-12-04 2023-11-30 1.690 8,800 +0 0.00% 14,872
2023-12-01 2023-11-29 1.690 8,800 +0 0.00% 14,872
2023-11-30 2023-11-28 1.700 8,800 +0 0.00% 14,960
2023-11-29 2023-11-27 1.700 8,800 +0 0.00% 14,960
2023-11-28 2023-11-24 1.700 8,800 +0 0.00% 14,960
2023-11-27 2023-11-23 1.630 8,800 +0 0.00% 14,344
2023-11-24 2023-11-22 1.690 8,800 +0 0.00% 14,872
2023-11-23 2023-11-21 1.690 8,800 +0 0.00% 14,872
2023-11-22 2023-11-20 1.770 8,800 +0 0.00% 15,576
2023-11-21 2023-11-17 1.770 8,800 +0 0.00% 15,576
2023-11-20 2023-11-16 1.800 8,800 +0 0.00% 15,840
2023-11-17 2023-11-15 1.740 8,800 +0 0.00% 15,312
2023-11-16 2023-11-14 1.860 8,800 +0 0.00% 16,368
2023-11-15 2023-11-13 1.860 8,800 +0 0.00% 16,368
2023-11-14 2023-11-10 1.790 8,800 +0 0.00% 15,752
2023-11-13 2023-11-09 1.810 8,800 +0 0.00% 15,928
2023-11-10 2023-11-08 1.840 8,800 +0 0.00% 16,192
2023-11-09 2023-11-07 1.860 8,800 +0 0.00% 16,368
2023-11-08 2023-11-06 1.870 8,800 +0 0.00% 16,456
2023-11-07 2023-11-03 1.860 8,800 +0 0.00% 16,368
2023-11-06 2023-11-02 1.850 8,800 +0 0.00% 16,280
2023-11-03 2023-11-01 1.820 8,800 +0 0.00% 16,016
2023-11-02 2023-10-31 1.680 8,800 +0 0.00% 14,784
2023-11-01 2023-10-30 1.680 8,800 +0 0.00% 14,784
2023-10-31 2023-10-27 1.600 8,800 +0 0.00% 14,080
2023-10-30 2023-10-26 1.610 8,800 +0 0.00% 14,168
2023-10-27 2023-10-25 1.690 8,800 +0 0.00% 14,872
2023-10-26 2023-10-24 1.700 8,800 +0 0.00% 14,960
2023-10-25 2023-10-20 1.660 8,800 +0 0.00% 14,608
2023-10-24 2023-10-19 1.630 8,800 +0 0.00% 14,344
2023-10-20 2023-10-18 1.600 8,800 +0 0.00% 14,080
2023-10-19 2023-10-17 1.600 8,800 +0 0.00% 14,080
2023-10-18 2023-10-16 1.590 8,800 +0 0.00% 13,992
2023-10-17 2023-10-13 1.690 8,800 +0 0.00% 14,872
2023-10-16 2023-10-12 1.530 8,800 +0 0.00% 13,464
2023-10-13 2023-10-11 1.600 8,800 +0 0.00% 14,080
2023-10-12 2023-10-10 1.580 8,800 +0 0.00% 13,904
2023-10-11 2023-10-09 1.650 8,800 +0 0.00% 14,520
2023-10-10 2023-10-06 1.760 8,800 +0 0.00% 15,488
2023-10-09 2023-10-05 1.600 8,800 +0 0.00% 14,080
2023-10-06 2023-10-04 1.760 8,800 +0 0.00% 15,488
2023-10-05 2023-10-03 1.500 8,800 +0 0.00% 13,200
2023-10-04 2023-09-29 1.680 8,800 +0 0.00% 14,784
2023-10-03 2023-09-28 1.530 8,800 +0 0.00% 13,464
2023-09-29 2023-09-27 1.520 8,800 +0 0.00% 13,376
2023-09-28 2023-09-26 1.660 8,800 +0 0.00% 14,608
2023-09-27 2023-09-25 1.500 8,800 +0 0.00% 13,200
2023-09-26 2023-09-22 1.650 8,800 +0 0.00% 14,520
2023-09-25 2023-09-21 1.560 8,800 +0 0.00% 13,728
2023-09-22 2023-09-20 1.520 8,800 +0 0.00% 13,376
2023-09-21 2023-09-19 1.540 8,800 +0 0.00% 13,552
2023-09-20 2023-09-18 1.480 8,800 +0 0.00% 13,024
2023-09-19 2023-09-15 1.500 8,800 +0 0.00% 13,200
2023-09-18 2023-09-14 1.480 8,800 +0 0.00% 13,024
2023-09-15 2023-09-13 1.480 8,800 +0 0.00% 13,024
2023-09-14 2023-09-12 1.470 8,800 +0 0.00% 12,936
2023-09-13 2023-09-11 1.480 8,800 +0 0.00% 13,024
2023-09-12 2023-09-07 1.480 8,800 +0 0.00% 13,024
2023-09-11 2023-09-06 1.480 8,800 +0 0.00% 13,024
2023-09-07 2023-09-05 1.480 8,800 +0 0.00% 13,024
2023-09-06 2023-09-04 1.490 8,800 +0 0.00% 13,112
2023-09-05 2023-08-31 1.540 8,800 +0 0.00% 13,552
2023-09-04 2023-08-30 1.490 8,800 +0 0.00% 13,112
2023-08-31 2023-08-29 1.500 8,800 +0 0.00% 13,200
2023-08-30 2023-08-28 1.510 8,800 +0 0.00% 13,288
2023-08-29 2023-08-25 1.560 8,800 +0 0.00% 13,728
2023-08-28 2023-08-24 1.490 8,800 +0 0.00% 13,112
2023-08-25 2023-08-23 1.490 8,800 +0 0.00% 13,112
2023-08-24 2023-08-22 1.500 8,800 +0 0.00% 13,200
2023-08-23 2023-08-21 1.500 8,800 +0 0.00% 13,200
2023-08-22 2023-08-18 1.550 8,800 +0 0.00% 13,640
2023-08-21 2023-08-17 1.490 8,800 +0 0.00% 13,112
2023-08-18 2023-08-16 1.510 8,800 +0 0.00% 13,288
2023-08-17 2023-08-15 1.510 8,800 +0 0.00% 13,288
2023-08-16 2023-08-14 1.520 8,800 +0 0.00% 13,376
2023-08-15 2023-08-11 1.620 8,800 +0 0.00% 14,256
2023-08-14 2023-08-10 1.510 8,800 +0 0.00% 13,288
2023-08-11 2023-08-09 1.510 8,800 +0 0.00% 13,288
2023-08-10 2023-08-08 1.510 8,800 +0 0.00% 13,288
2023-08-09 2023-08-07 1.540 8,800 +0 0.00% 13,552
2023-08-08 2023-08-04 1.590 8,800 +0 0.00% 13,992
2023-08-07 2023-08-03 1.550 8,800 +0 0.00% 13,640
2023-08-04 2023-08-02 1.530 8,800 +0 0.00% 13,464
2023-08-03 2023-08-01 1.540 8,800 +0 0.00% 13,552
2023-08-02 2023-07-31 1.600 8,800 +0 0.00% 14,080
2023-08-01 2023-07-28 1.590 8,800 +0 0.00% 13,992
2023-07-31 2023-07-27 1.560 8,800 +0 0.00% 13,728
2023-07-28 2023-07-26 1.560 8,800 +0 0.00% 13,728
2023-07-27 2023-07-25 1.570 8,800 +0 0.00% 13,816
2023-07-26 2023-07-24 1.580 8,800 +0 0.00% 13,904
2023-07-25 2023-07-21 1.590 8,800 +0 0.00% 13,992
2023-07-24 2023-07-20 1.580 8,800 +0 0.00% 13,904
2023-07-21 2023-07-19 1.570 8,800 +0 0.00% 13,816
2023-07-20 2023-07-18 1.580 8,800 +0 0.00% 13,904
2023-07-19 2023-07-14 1.650 8,800 +0 0.00% 14,520
2023-07-18 2023-07-13 1.520 8,800 +0 0.00% 13,376
2023-07-14 2023-07-12 1.570 8,800 +0 0.00% 13,816
2023-07-13 2023-07-11 1.570 8,800 +0 0.00% 13,816
2023-07-12 2023-07-10 1.570 8,800 +0 0.00% 13,816
2023-07-11 2023-07-07 1.590 8,800 +0 0.00% 13,992
2023-07-10 2023-07-06 1.600 8,800 +0 0.00% 14,080
2023-07-07 2023-07-05 1.600 8,800 +0 0.00% 14,080
2023-07-06 2023-07-04 1.600 8,800 +0 0.00% 14,080
2023-07-05 2023-07-03 1.600 8,800 +0 0.00% 14,080
2023-07-04 2023-06-30 1.740 8,800 +0 0.00% 15,312
2023-07-03 2023-06-29 1.560 8,800 +0 0.00% 13,728
2023-06-30 2023-06-28 1.560 8,800 +0 0.00% 13,728
2023-06-29 2023-06-27 1.610 8,800 +0 0.00% 14,168
2023-06-28 2023-06-26 1.660 8,800 +0 0.00% 14,608
2023-06-27 2023-06-23 1.680 8,800 +0 0.00% 14,784
2023-06-26 2023-06-21 1.650 8,800 +0 0.00% 14,520
2023-06-23 2023-06-20 1.610 8,800 +0 0.00% 14,168
2023-06-21 2023-06-19 1.610 8,800 +0 0.00% 14,168
2023-06-20 2023-06-16 1.680 8,800 +0 0.00% 14,784
2023-06-19 2023-06-15 1.680 8,800 +0 0.00% 14,784
2023-06-16 2023-06-14 1.630 8,800 +0 0.00% 14,344
2023-06-15 2023-06-13 1.620 8,800 +0 0.00% 14,256
2023-06-14 2023-06-12 1.670 8,800 +0 0.00% 14,696
2023-06-13 2023-06-09 1.660 8,800 +0 0.00% 14,608
2023-06-12 2023-06-08 1.530 8,800 +0 0.00% 13,464
2023-06-09 2023-06-07 1.570 8,800 +0 0.00% 13,816
2023-06-08 2023-06-06 1.570 8,800 +0 0.00% 13,816
2023-06-07 2023-06-05 1.570 8,800 +0 0.00% 13,816
2023-06-06 2023-06-02 1.660 8,800 +0 0.00% 14,608
2023-06-05 2023-06-01 1.570 8,800 +0 0.00% 13,816
2023-06-02 2023-05-31 1.580 8,800 +0 0.00% 13,904
2023-06-01 2023-05-30 1.600 8,800 +0 0.00% 14,080
2023-05-31 2023-05-29 1.590 8,800 +0 0.00% 13,992
2023-05-30 2023-05-25 1.590 8,800 +0 0.00% 13,992
2023-05-29 2023-05-24 1.580 8,800 +0 0.00% 13,904
2023-05-25 2023-05-23 1.630 8,800 +0 0.00% 14,344
2023-05-24 2023-05-22 1.630 8,800 +0 0.00% 14,344
2023-05-23 2023-05-19 1.690 8,800 +0 0.00% 14,872
2023-05-22 2023-05-18 1.630 8,800 +0 0.00% 14,344
2023-05-19 2023-05-17 1.630 8,800 +0 0.00% 14,344
2023-05-18 2023-05-16 1.640 8,800 +0 0.00% 14,432
2023-05-17 2023-05-15 1.560 8,800 +0 0.00% 13,728
2023-05-16 2023-05-12 1.650 8,800 +0 0.00% 14,520
2023-05-15 2023-05-11 1.520 8,800 +0 0.00% 13,376
2023-05-12 2023-05-10 1.560 8,800 +0 0.00% 13,728
2023-05-11 2023-05-09 1.600 8,800 +0 0.00% 14,080
2023-05-10 2023-05-08 1.600 8,800 +0 0.00% 14,080
2023-05-09 2023-05-05 1.600 8,800 +0 0.00% 14,080
2023-05-08 2023-05-04 1.530 8,800 +0 0.00% 13,464
2023-05-05 2023-05-03 1.530 8,800 +0 0.00% 13,464
2023-05-04 2023-05-02 1.480 8,800 +0 0.00% 13,024
2023-05-03 2023-04-28 1.620 8,800 +0 0.00% 14,256
2023-05-02 2023-04-27 1.550 8,800 +0 0.00% 13,640
2023-04-28 2023-04-26 1.580 8,800 +0 0.00% 13,904
2023-04-27 2023-04-25 1.580 8,800 +0 0.00% 13,904
2023-04-26 2023-04-24 1.580 8,800 +0 0.00% 13,904
2023-04-25 2023-04-21 1.650 8,800 +0 0.00% 14,520
2023-04-24 2023-04-20 1.630 8,800 +0 0.00% 14,344
2023-04-21 2023-04-19 1.630 8,800 +0 0.00% 14,344
2023-04-20 2023-04-18 1.630 8,800 +0 0.00% 14,344
2023-04-19 2023-04-17 1.630 8,800 +0 0.00% 14,344
2023-04-18 2023-04-14 1.680 8,800 +0 0.00% 14,784
2023-04-17 2023-04-13 1.640 8,800 +0 0.00% 14,432
2023-04-14 2023-04-12 1.780 8,800 +0 0.00% 15,664
2023-04-13 2023-04-11 1.700 8,800 +0 0.00% 14,960
2023-04-12 2023-04-06 1.690 8,800 +0 0.00% 14,872
2023-04-11 2023-04-04 1.690 8,800 +0 0.00% 14,872
2023-04-06 2023-04-03 1.690 8,800 +0 0.00% 14,872
2023-04-04 2023-03-31 1.750 8,800 +0 0.00% 15,400
2023-04-03 2023-03-30 1.600 8,800 +0 0.00% 14,080
2023-03-31 2023-03-29 1.630 8,800 +0 0.00% 14,344
2023-03-30 2023-03-28 1.600 8,800 +0 0.00% 14,080
2023-03-29 2023-03-27 1.700 8,800 +0 0.00% 14,960
2023-03-28 2023-03-24 1.700 8,800 +0 0.00% 14,960
2023-03-27 2023-03-23 1.680 8,800 +0 0.00% 14,784
2023-03-24 2023-03-22 1.680 8,800 +0 0.00% 14,784
2023-03-23 2023-03-21 1.660 8,800 +0 0.00% 14,608
2023-03-22 2023-03-20 1.660 8,800 +0 0.00% 14,608
2023-03-21 2023-03-17 1.820 8,800 +0 0.00% 16,016
2023-03-20 2023-03-16 1.630 8,800 +0 0.00% 14,344
2023-03-17 2023-03-15 1.650 8,800 +0 0.00% 14,520
2023-03-16 2023-03-14 1.700 8,800 +0 0.00% 14,960
2023-03-15 2023-03-13 1.710 8,800 +0 0.00% 15,048
2023-03-14 2023-03-10 1.720 8,800 +0 0.00% 15,136
2023-03-13 2023-03-09 1.710 8,800 +0 0.00% 15,048
2023-03-10 2023-03-08 1.710 8,800 +0 0.00% 15,048
2023-03-09 2023-03-07 1.720 8,800 +0 0.00% 15,136
2023-03-08 2023-03-06 1.730 8,800 +0 0.00% 15,224
2023-03-07 2023-03-03 1.790 8,800 +0 0.00% 15,752
2023-03-06 2023-03-02 1.750 8,800 +0 0.00% 15,400
2023-03-03 2023-03-01 1.750 8,800 +0 0.00% 15,400
2023-03-02 2023-02-28 1.760 8,800 +0 0.00% 15,488
2023-03-01 2023-02-27 1.780 8,800 +0 0.00% 15,664
2023-02-28 2023-02-24 1.830 8,800 +0 0.00% 16,104
2023-02-27 2023-02-23 1.670 8,800 +0 0.00% 14,696
2023-02-24 2023-02-22 1.630 8,800 +0 0.00% 14,344
2023-02-23 2023-02-21 1.610 8,800 +0 0.00% 14,168
2023-02-22 2023-02-20 1.610 8,800 +0 0.00% 14,168
2023-02-21 2023-02-17 1.660 8,800 +0 0.00% 14,608
2023-02-20 2023-02-16 1.570 8,800 +0 0.00% 13,816
2023-02-17 2023-02-15 1.600 8,800 +0 0.00% 14,080
2023-02-16 2023-02-14 1.570 8,800 +0 0.00% 13,816
2023-02-15 2023-02-13 1.610 8,800 +0 0.00% 14,168
2023-02-14 2023-02-10 1.700 8,800 +0 0.00% 14,960
2023-02-13 2023-02-09 1.630 8,800 +0 0.00% 14,344
2023-02-10 2023-02-08 1.630 8,800 +0 0.00% 14,344
2023-02-09 2023-02-07 1.630 8,800 +0 0.00% 14,344
2023-02-08 2023-02-06 1.630 8,800 +0 0.00% 14,344
2023-02-07 2023-02-03 1.680 8,800 +0 0.00% 14,784
2023-02-06 2023-02-02 1.680 8,800 +0 0.00% 14,784
2023-02-03 2023-02-01 1.660 8,800 +0 0.00% 14,608
2023-02-02 2023-01-31 1.600 8,800 +0 0.00% 14,080
2023-02-01 2023-01-30 1.670 8,800 +0 0.00% 14,696
2023-01-31 2023-01-27 1.670 8,800 +0 0.00% 14,696
2023-01-30 2023-01-26 1.620 8,800 +0 0.00% 14,256
2023-01-27 2023-01-20 1.740 8,800 +0 0.00% 15,312
2023-01-26 2023-01-19 1.620 8,800 +0 0.00% 14,256
2023-01-20 2023-01-18 1.620 8,800 +0 0.00% 14,256
2023-01-19 2023-01-17 1.730 8,800 +0 0.00% 15,224
2023-01-18 2023-01-16 1.730 8,800 +0 0.00% 15,224
2023-01-17 2023-01-13 1.750 8,800 +0 0.00% 15,400
2023-01-16 2023-01-12 1.650 8,800 +0 0.00% 14,520
2023-01-13 2023-01-11 1.650 8,800 +0 0.00% 14,520
2023-01-12 2023-01-10 1.690 8,800 +0 0.00% 14,872
2023-01-11 2023-01-09 1.620 8,800 +0 0.00% 14,256
2023-01-10 2023-01-06 1.590 8,800 +0 0.00% 13,992
2023-01-09 2023-01-05 1.630 8,800 +0 0.00% 14,344
2023-01-06 2023-01-04 1.680 8,800 +0 0.00% 14,784
2023-01-05 2023-01-03 1.750 8,800 +0 0.00% 15,400
2023-01-04 2022-12-30 1.780 8,800 +0 0.00% 15,664
2023-01-03 2022-12-29 1.620 8,800 +0 0.00% 14,256
2022-12-30 2022-12-28 1.630 8,800 +0 0.00% 14,344
2022-12-29 2022-12-23 1.590 8,800 +0 0.00% 13,992
2022-12-28 2022-12-22 1.520 8,800 +0 0.00% 13,376
2022-12-23 2022-12-21 1.520 8,800 +0 0.00% 13,376
2022-12-22 2022-12-20 1.550 8,800 +0 0.00% 13,640
2022-12-21 2022-12-19 1.600 8,800 +0 0.00% 14,080
2022-12-20 2022-12-16 1.650 8,800 +0 0.00% 14,520
2022-12-19 2022-12-15 1.560 8,800 +0 0.00% 13,728
2022-12-16 2022-12-14 1.620 8,800 +0 0.00% 14,256
2022-12-15 2022-12-13 1.620 8,800 +0 0.00% 14,256
2022-12-14 2022-12-12 1.630 8,800 +0 0.00% 14,344
2022-12-13 2022-12-09 1.720 8,800 +0 0.00% 15,136
2022-12-12 2022-12-08 1.630 8,800 +0 0.00% 14,344
2022-12-09 2022-12-07 1.630 8,800 +0 0.00% 14,344
2022-12-08 2022-12-06 1.670 8,800 +0 0.00% 14,696
2022-12-07 2022-12-05 1.680 8,800 +0 0.00% 14,784
2022-12-06 2022-12-02 1.690 8,800 +0 0.00% 14,872
2022-12-05 2022-12-01 1.650 8,800 +0 0.00% 14,520
2022-12-02 2022-11-30 1.670 8,800 +0 0.00% 14,696
2022-12-01 2022-11-29 1.670 8,800 +0 0.00% 14,696
2022-11-30 2022-11-28 1.690 8,800 +0 0.00% 14,872
2022-11-29 2022-11-25 1.690 8,800 +0 0.00% 14,872
2022-11-28 2022-11-24 1.690 8,800 +0 0.00% 14,872
2022-11-25 2022-11-23 1.670 8,800 +0 0.00% 14,696
2022-11-24 2022-11-22 1.600 8,800 +0 0.00% 14,080
2022-11-23 2022-11-21 1.730 8,800 +0 0.00% 15,224
2022-11-22 2022-11-18 1.740 8,800 +0 0.00% 15,312
2022-11-21 2022-11-17 1.670 8,800 +0 0.00% 14,696
2022-11-18 2022-11-16 1.700 8,800 +0 0.00% 14,960
2022-11-17 2022-11-15 1.740 8,800 +0 0.00% 15,312
2022-11-16 2022-11-14 1.710 8,800 +0 0.00% 15,048
2022-11-15 2022-11-11 1.650 8,800 +0 0.00% 14,520
2022-11-14 2022-11-10 1.590 8,800 +0 0.00% 13,992
2022-11-11 2022-11-09 1.590 8,800 +0 0.00% 13,992
2022-11-10 2022-11-08 1.540 8,800 +0 0.00% 13,552
2022-11-09 2022-11-07 1.550 8,800 +0 0.00% 13,640
2022-11-08 2022-11-04 1.580 8,800 +0 0.00% 13,904
2022-11-07 2022-11-03 1.540 8,800 +0 0.00% 13,552
2022-11-04 2022-11-02 1.540 8,800 +0 0.00% 13,552
2022-11-03 2022-11-01 1.540 8,800 +0 0.00% 13,552
2022-11-02 2022-10-31 1.540 8,800 +0 0.00% 13,552
2022-11-01 2022-10-28 1.600 8,800 +0 0.00% 14,080
2022-10-31 2022-10-27 1.600 8,800 +0 0.00% 14,080
2022-10-28 2022-10-26 1.600 8,800 +0 0.00% 14,080
2022-10-27 2022-10-25 1.670 8,800 +0 0.00% 14,696
2022-10-26 2022-10-24 1.670 8,800 +0 0.00% 14,696
2022-10-25 2022-10-21 1.640 8,800 +0 0.00% 14,432
2022-10-24 2022-10-20 1.660 8,800 +0 0.00% 14,608
2022-10-21 2022-10-19 1.640 8,800 +0 0.00% 14,432
2022-10-20 2022-10-18 1.700 8,800 +0 0.00% 14,960
2022-10-19 2022-10-17 1.650 8,800 +0 0.00% 14,520
2022-10-18 2022-10-14 1.620 8,800 +0 0.00% 14,256
2022-10-17 2022-10-13 1.610 8,800 +0 0.00% 14,168
2022-10-14 2022-10-12 1.620 8,800 +0 0.00% 14,256
2022-10-13 2022-10-11 1.600 8,800 +0 0.00% 14,080
2022-10-12 2022-10-10 1.580 8,800 +0 0.00% 13,904
2022-10-11 2022-10-07 1.580 8,800 +0 0.00% 13,904
2022-10-10 2022-10-06 1.510 8,800 +0 0.00% 13,288
2022-10-07 2022-10-05 1.510 8,800 +0 0.00% 13,288
2022-10-06 2022-10-03 1.510 8,800 +0 0.00% 13,288
2022-10-05 2022-09-30 1.600 8,800 +0 0.00% 14,080
2022-10-03 2022-09-29 1.500 8,800 +0 0.00% 13,200
2022-09-30 2022-09-28 1.510 8,800 +0 0.00% 13,288
2022-09-29 2022-09-27 1.510 8,800 +0 0.00% 13,288
2022-09-28 2022-09-26 1.540 8,800 +0 0.00% 13,552
2022-09-27 2022-09-23 1.550 8,800 +0 0.00% 13,640
2022-09-26 2022-09-22 1.500 8,800 +0 0.00% 13,200
2022-09-23 2022-09-21 1.500 8,800 +0 0.00% 13,200
2022-09-22 2022-09-20 1.580 8,800 +0 0.00% 13,904
2022-09-21 2022-09-19 1.570 8,800 +0 0.00% 13,816
2022-09-20 2022-09-16 1.580 8,800 +0 0.00% 13,904
2022-09-19 2022-09-15 1.530 8,800 +0 0.00% 13,464
2022-09-16 2022-09-14 1.580 8,800 +0 0.00% 13,904
2022-09-15 2022-09-13 1.580 8,800 +0 0.00% 13,904
2022-09-14 2022-09-09 1.580 8,800 +0 0.00% 13,904
2022-09-13 2022-09-08 1.530 8,800 +0 0.00% 13,464
2022-09-09 2022-09-07 1.550 8,800 +0 0.00% 13,640
2022-09-08 2022-09-06 1.550 8,800 +0 0.00% 13,640
2022-09-07 2022-09-05 1.550 8,800 +0 0.00% 13,640
2022-09-06 2022-09-02 1.600 8,800 +0 0.00% 14,080
2022-09-05 2022-09-01 1.540 8,800 +0 0.00% 13,552
2022-09-02 2022-08-31 1.570 8,800 +0 0.00% 13,816
2022-09-01 2022-08-30 1.570 8,800 +0 0.00% 13,816
2022-08-31 2022-08-29 1.550 8,800 +0 0.00% 13,640
2022-08-30 2022-08-26 1.600 8,800 +0 0.00% 14,080
2022-08-29 2022-08-25 1.540 8,800 +0 0.00% 13,552
2022-08-26 2022-08-24 1.580 8,800 +0 0.00% 13,904
2022-08-25 2022-08-23 1.580 8,800 +0 0.00% 13,904
2022-08-24 2022-08-22 1.600 8,800 +0 0.00% 14,080
2022-08-23 2022-08-19 1.600 8,800 +0 0.00% 14,080
2022-08-22 2022-08-18 1.560 8,800 +0 0.00% 13,728
2022-08-19 2022-08-17 1.570 8,800 +0 0.00% 13,816
2022-08-18 2022-08-16 1.600 8,800 +0 0.00% 14,080
2022-08-17 2022-08-15 1.600 8,800 +0 0.00% 14,080
2022-08-16 2022-08-12 1.600 8,800 +0 0.00% 14,080
2022-08-15 2022-08-11 1.520 8,800 +0 0.00% 13,376
2022-08-12 2022-08-10 1.520 8,800 +0 0.00% 13,376
2022-08-11 2022-08-09 1.540 8,800 +0 0.00% 13,552
2022-08-10 2022-08-08 1.540 8,800 +0 0.00% 13,552
2022-08-09 2022-08-05 1.600 8,800 +0 0.00% 14,080
2022-08-08 2022-08-04 1.590 8,800 +0 0.00% 13,992
2022-08-05 2022-08-03 1.600 8,800 +0 0.00% 14,080
2022-08-04 2022-08-02 1.600 8,800 +0 0.00% 14,080
2022-08-03 2022-08-01 1.610 8,800 +0 0.00% 14,168
2022-08-02 2022-07-29 1.610 8,800 +0 0.00% 14,168
2022-08-01 2022-07-28 1.540 8,800 +0 0.00% 13,552
2022-07-29 2022-07-27 1.570 8,800 +0 0.00% 13,816
2022-07-28 2022-07-26 1.590 8,800 +0 0.00% 13,992
2022-07-27 2022-07-25 1.590 8,800 +0 0.00% 13,992
2022-07-26 2022-07-22 1.590 8,800 +0 0.00% 13,992
2022-07-25 2022-07-21 1.530 8,800 +0 0.00% 13,464
2022-07-22 2022-07-20 1.530 8,800 +0 0.00% 13,464
2022-07-21 2022-07-19 1.530 8,800 +0 0.00% 13,464
2022-07-20 2022-07-18 1.550 8,800 +0 0.00% 13,640
2022-07-19 2022-07-15 1.570 8,800 +0 0.00% 13,816
2022-07-18 2022-07-14 1.520 8,800 +0 0.00% 13,376
2022-07-15 2022-07-13 1.550 8,800 +0 0.00% 13,640
2022-07-14 2022-07-12 1.570 8,800 +0 0.00% 13,816
2022-07-13 2022-07-11 1.520 8,800 +0 0.00% 13,376
2022-07-12 2022-07-08 1.630 8,800 +0 0.00% 14,344
2022-07-11 2022-07-07 1.620 8,800 +0 0.00% 14,256
2022-07-08 2022-07-06 1.600 8,800 +0 0.00% 14,080
2022-07-07 2022-07-05 1.640 8,800 +0 0.00% 14,432
2022-07-06 2022-07-04 1.700 8,800 +0 0.00% 14,960
2022-07-05 2022-06-30 1.760 8,800 +0 0.00% 15,488
2022-07-04 2022-06-29 1.590 8,800 +0 0.00% 13,992
2022-06-30 2022-06-28 1.580 8,800 +0 0.00% 13,904
2022-06-29 2022-06-27 1.570 8,800 +0 0.00% 13,816
2022-06-28 2022-06-24 1.530 8,800 +0 0.00% 13,464
2022-06-27 2022-06-23 1.480 8,800 +0 0.00% 13,024
2022-06-24 2022-06-22 1.480 8,800 +0 0.00% 13,024
2022-06-23 2022-06-21 1.480 8,800 +0 0.00% 13,024
2022-06-22 2022-06-20 1.520 8,800 +0 0.00% 13,376
2022-06-21 2022-06-17 1.650 8,800 +0 0.00% 14,520
2022-06-20 2022-06-16 1.520 8,800 +0 0.00% 13,376
2022-06-17 2022-06-15 1.520 8,800 +0 0.00% 13,376
2022-06-16 2022-06-14 1.520 8,800 +0 0.00% 13,376
2022-06-15 2022-06-13 1.540 8,800 +0 0.00% 13,552
2022-06-14 2022-06-10 1.550 8,800 +0 0.00% 13,640
2022-06-13 2022-06-09 1.520 8,800 +0 0.00% 13,376
2022-06-10 2022-06-08 1.570 8,800 +0 0.00% 13,816
2022-06-09 2022-06-07 1.520 8,800 +0 0.00% 13,376
2022-06-08 2022-06-06 1.540 8,800 +0 0.00% 13,552
2022-06-07 2022-06-02 1.540 8,800 +0 0.00% 13,552
2022-06-06 2022-06-01 1.490 8,800 +0 0.00% 13,112
2022-06-02 2022-05-31 1.470 8,800 +0 0.00% 12,936
2022-06-01 2022-05-30 1.480 8,800 +0 0.00% 13,024
2022-05-31 2022-05-27 1.520 8,800 +0 0.00% 13,376
2022-05-30 2022-05-26 1.510 8,800 +0 0.00% 13,288
2022-05-27 2022-05-25 1.540 8,800 +0 0.00% 13,552
2022-05-26 2022-05-24 1.560 8,800 +0 0.00% 13,728
2022-05-25 2022-05-23 1.540 8,800 +0 0.00% 13,552
2022-05-24 2022-05-20 1.550 8,800 +0 0.00% 13,640
2022-05-23 2022-05-19 1.510 8,800 +0 0.00% 13,288
2022-05-20 2022-05-18 1.490 8,800 +0 0.00% 13,112
2022-05-19 2022-05-17 1.510 8,800 +0 0.00% 13,288
2022-05-18 2022-05-16 1.530 8,800 +0 0.00% 13,464
2022-05-17 2022-05-13 1.540 8,800 +0 0.00% 13,552
2022-05-16 2022-05-12 1.500 8,800 +0 0.00% 13,200
2022-05-13 2022-05-11 1.600 8,800 +0 0.00% 14,080
2022-05-12 2022-05-10 1.570 8,800 +0 0.00% 13,816
2022-05-11 2022-05-06 1.600 8,800 +0 0.00% 14,080
2022-05-10 2022-05-05 1.570 8,800 +0 0.00% 13,816
2022-05-06 2022-05-04 1.540 8,800 +0 0.00% 13,552
2022-05-05 2022-05-03 1.580 8,800 +0 0.00% 13,904
2022-05-04 2022-04-29 1.580 8,800 +0 0.00% 13,904
2022-05-03 2022-04-28 1.560 8,800 +0 0.00% 13,728
2022-04-29 2022-04-27 1.540 8,800 +0 0.00% 13,552
2022-04-28 2022-04-26 1.480 8,800 +0 0.00% 13,024
2022-04-27 2022-04-25 1.480 8,800 +0 0.00% 13,024
2022-04-26 2022-04-22 1.600 8,800 +0 0.00% 14,080
2022-04-25 2022-04-21 1.480 8,800 +0 0.00% 13,024
2022-04-22 2022-04-20 1.530 8,800 +0 0.00% 13,464
2022-04-21 2022-04-19 1.540 8,800 +0 0.00% 13,552
2022-04-20 2022-04-14 1.520 8,800 +0 0.00% 13,376
2022-04-19 2022-04-13 1.550 8,800 +0 0.00% 13,640
2022-04-14 2022-04-12 1.560 8,800 +0 0.00% 13,728
2022-04-13 2022-04-11 1.550 8,800 +0 0.00% 13,640
2022-04-12 2022-04-08 1.570 8,800 +0 0.00% 13,816
2022-04-11 2022-04-07 1.560 8,800 +0 0.00% 13,728
2022-04-08 2022-04-06 1.560 8,800 +0 0.00% 13,728
2022-04-07 2022-04-04 1.560 8,800 +0 0.00% 13,728
2022-04-06 2022-04-01 1.580 8,800 +0 0.00% 13,904
2022-04-04 2022-03-31 1.570 8,800 +0 0.00% 13,816
2022-04-01 2022-03-30 1.580 8,800 +0 0.00% 13,904
2022-03-31 2022-03-29 1.570 8,800 +0 0.00% 13,816
2022-03-30 2022-03-28 1.530 8,800 +0 0.00% 13,464
2022-03-29 2022-03-25 1.550 8,800 +0 0.00% 13,640
2022-03-28 2022-03-24 1.560 8,800 +0 0.00% 13,728
2022-03-25 2022-03-23 1.570 8,800 +0 0.00% 13,816
2022-03-24 2022-03-22 1.570 8,800 +0 0.00% 13,816
2022-03-23 2022-03-21 1.600 8,800 +0 0.00% 14,080
2022-03-22 2022-03-18 1.620 8,800 +0 0.00% 14,256
2022-03-21 2022-03-17 1.610 8,800 +0 0.00% 14,168
2022-03-18 2022-03-16 1.630 8,800 +0 0.00% 14,344
2022-03-17 2022-03-15 1.630 8,800 +0 0.00% 14,344
2022-03-16 2022-03-14 1.630 8,800 +0 0.00% 14,344
2022-03-15 2022-03-11 1.620 8,800 +0 0.00% 14,256
2022-03-14 2022-03-10 1.610 8,800 +0 0.00% 14,168
2022-03-11 2022-03-09 1.620 8,800 +0 0.00% 14,256
2022-03-10 2022-03-08 1.640 8,800 +0 0.00% 14,432
2022-03-09 2022-03-07 1.640 8,800 +0 0.00% 14,432
2022-03-08 2022-03-04 1.620 8,800 +0 0.00% 14,256
2022-03-07 2022-03-03 1.610 8,800 +0 0.00% 14,168
2022-03-04 2022-03-02 1.640 8,800 +0 0.00% 14,432
2022-03-03 2022-03-01 1.580 8,800 +0 0.00% 13,904
2022-03-02 2022-02-28 1.610 8,800 +0 0.00% 14,168
2022-03-01 2022-02-25 1.600 8,800 +0 0.00% 14,080
2022-02-28 2022-02-24 1.600 8,800 +0 0.00% 14,080
2022-02-25 2022-02-23 1.600 8,800 +0 0.00% 14,080
2022-02-24 2022-02-22 1.600 8,800 +0 0.00% 14,080
2022-02-23 2022-02-21 1.590 8,800 +0 0.00% 13,992
2022-02-22 2022-02-18 1.590 8,800 +0 0.00% 13,992
2022-02-21 2022-02-17 1.630 8,800 +0 0.00% 14,344
2022-02-18 2022-02-16 1.640 8,800 +0 0.00% 14,432
2022-02-17 2022-02-15 1.630 8,800 +0 0.00% 14,344
2022-02-16 2022-02-14 1.640 8,800 +0 0.00% 14,432
2022-02-15 2022-02-11 1.600 8,800 +0 0.00% 14,080
2022-02-14 2022-02-10 1.610 8,800 +0 0.00% 14,168
2022-02-11 2022-02-09 1.690 8,800 +0 0.00% 14,872
2022-02-10 2022-02-08 1.680 8,800 +0 0.00% 14,784
2022-02-09 2022-02-07 1.610 8,800 +0 0.00% 14,168
2022-02-08 2022-02-04 1.580 8,800 +0 0.00% 13,904
2022-02-07 2022-01-31 1.560 8,800 +0 0.00% 13,728
2022-02-04 2022-01-27 1.600 8,800 +0 0.00% 14,080
2022-01-28 2022-01-26 1.600 8,800 +0 0.00% 14,080
2022-01-27 2022-01-25 1.600 8,800 +0 0.00% 14,080
2022-01-26 2022-01-24 1.580 8,800 +0 0.00% 13,904
2022-01-25 2022-01-21 1.580 8,800 +0 0.00% 13,904
2022-01-24 2022-01-20 1.590 8,800 +0 0.00% 13,992
2022-01-21 2022-01-19 1.610 8,800 +0 0.00% 14,168
2022-01-20 2022-01-18 1.530 8,800 +0 0.00% 13,464
2022-01-19 2022-01-17 1.660 8,800 +0 0.00% 14,608
2022-01-18 2022-01-14 1.680 8,800 +0 0.00% 14,784
2022-01-17 2022-01-13 1.650 8,800 +0 0.00% 14,520
2022-01-14 2022-01-12 1.680 8,800 +0 0.00% 14,784
2022-01-13 2022-01-11 1.500 8,800 +0 0.00% 13,200
2022-01-12 2022-01-10 1.520 8,800 +0 0.00% 13,376
2022-01-11 2022-01-07 1.580 8,800 +0 0.00% 13,904
2022-01-10 2022-01-06 1.610 8,800 +0 0.00% 14,168
2022-01-07 2022-01-05 1.550 8,800 +0 0.00% 13,640
2022-01-06 2022-01-04 1.510 8,800 +0 0.00% 13,288
2022-01-05 2022-01-03 1.550 8,800 +0 0.00% 13,640
2022-01-04 2021-12-31 1.650 8,800 +0 0.00% 14,520
2022-01-03 2021-12-29 1.480 8,800 +0 0.00% 13,024
2021-12-30 2021-12-28 1.460 8,800 +0 0.00% 12,848
2021-12-29 2021-12-24 1.520 8,800 +0 0.00% 13,376
2021-12-28 2021-12-22 1.520 8,800 +0 0.00% 13,376
2021-12-23 2021-12-21 1.520 8,800 +0 0.00% 13,376
2021-12-22 2021-12-20 1.550 8,800 +0 0.00% 13,640
2021-12-21 2021-12-17 1.600 8,800 +0 0.00% 14,080
2021-12-20 2021-12-16 1.570 8,800 +0 0.00% 13,816
2021-12-17 2021-12-15 1.540 8,800 +0 0.00% 13,552
2021-12-16 2021-12-14 1.590 8,800 +0 0.00% 13,992
2021-12-15 2021-12-13 1.560 8,800 +0 0.00% 13,728
2021-12-14 2021-12-10 1.570 8,800 +0 0.00% 13,816
2021-12-13 2021-12-09 1.570 8,800 +0 0.00% 13,816
2021-12-10 2021-12-08 1.590 8,800 +0 0.00% 13,992
2021-12-09 2021-12-07 1.560 8,800 +0 0.00% 13,728
2021-12-08 2021-12-06 1.570 8,800 +0 0.00% 13,816
2021-12-07 2021-12-03 1.580 8,800 +0 0.00% 13,904
2021-12-06 2021-12-02 1.560 8,800 +0 0.00% 13,728
2021-12-03 2021-12-01 1.560 8,800 +0 0.00% 13,728
2021-12-02 2021-11-30 1.560 8,800 +0 0.00% 13,728
2021-12-01 2021-11-29 1.570 8,800 +0 0.00% 13,816
2021-11-30 2021-11-26 1.590 8,800 +0 0.00% 13,992
2021-11-29 2021-11-25 1.590 8,800 +0 0.00% 13,992
2021-11-26 2021-11-24 1.600 8,800 +0 0.00% 14,080
2021-11-25 2021-11-23 1.630 8,800 +0 0.00% 14,344
2021-11-24 2021-11-22 1.630 8,800 +0 0.00% 14,344
2021-11-23 2021-11-19 1.600 8,800 +0 0.00% 14,080
2021-11-22 2021-11-18 1.570 8,800 +0 0.00% 13,816
2021-11-19 2021-11-17 1.570 8,800 +0 0.00% 13,816
2021-11-18 2021-11-16 1.640 8,800 +0 0.00% 14,432
2021-11-17 2021-11-15 1.580 8,800 +0 0.00% 13,904
2021-11-16 2021-11-12 1.590 8,800 +0 0.00% 13,992
2021-11-15 2021-11-11 1.620 8,800 +0 0.00% 14,256
2021-11-12 2021-11-10 1.600 8,800 +0 0.00% 14,080
2021-11-11 2021-11-09 1.600 8,800 +0 0.00% 14,080
2021-11-10 2021-11-08 1.610 8,800 +0 0.00% 14,168
2021-11-09 2021-11-05 1.620 8,800 +0 0.00% 14,256
2021-11-08 2021-11-04 1.610 8,800 +0 0.00% 14,168
2021-11-05 2021-11-03 1.610 8,800 +0 0.00% 14,168
2021-11-04 2021-11-02 1.640 8,800 +0 0.00% 14,432
2021-11-03 2021-11-01 1.600 8,800 +0 0.00% 14,080
2021-11-02 2021-10-29 1.600 8,800 +0 0.00% 14,080
2021-11-01 2021-10-28 1.490 8,800 +0 0.00% 13,112
2021-10-29 2021-10-27 1.540 8,800 +0 0.00% 13,552
2021-10-28 2021-10-26 1.610 8,800 +0 0.00% 14,168
2021-10-27 2021-10-25 1.600 8,800 +0 0.00% 14,080
2021-10-26 2021-10-22 1.640 8,800 +0 0.00% 14,432
2021-10-25 2021-10-21 1.640 8,800 +0 0.00% 14,432
2021-10-22 2021-10-20 1.640 8,800 +0 0.00% 14,432
2021-10-21 2021-10-19 1.620 8,800 +0 0.00% 14,256
2021-10-20 2021-10-18 1.640 8,800 +0 0.00% 14,432
2021-10-19 2021-10-15 1.640 8,800 +0 0.00% 14,432
2021-10-18 2021-10-12 1.630 8,800 +0 0.00% 14,344
2021-10-15 2021-10-11 1.550 8,800 +0 0.00% 13,640
2021-10-12 2021-10-08 1.640 8,800 +0 0.00% 14,432
2021-10-11 2021-10-07 1.650 8,800 +0 0.00% 14,520
2021-10-08 2021-10-06 1.640 8,800 +0 0.00% 14,432
2021-10-07 2021-10-05 1.580 8,800 +0 0.00% 13,904
2021-10-06 2021-10-04 1.620 8,800 +0 0.00% 14,256
2021-10-05 2021-09-30 1.650 8,800 +0 0.00% 14,520
2021-10-04 2021-09-29 1.630 8,800 +0 0.00% 14,344
2021-09-30 2021-09-28 1.600 8,800 +0 0.00% 14,080
2021-09-29 2021-09-27 1.600 8,800 +0 0.00% 14,080
2021-09-28 2021-09-24 1.600 8,800 +0 0.00% 14,080
2021-09-27 2021-09-23 1.560 8,800 +0 0.00% 13,728
2021-09-24 2021-09-21 1.640 8,800 +0 0.00% 14,432
2021-09-23 2021-09-20 1.640 8,800 +0 0.00% 14,432
2021-09-21 2021-09-17 1.650 8,800 +0 0.00% 14,520
2021-09-20 2021-09-16 1.610 8,800 +0 0.00% 14,168
2021-09-17 2021-09-15 1.580 8,800 +0 0.00% 13,904
2021-09-16 2021-09-14 1.660 8,800 +0 0.00% 14,608
2021-09-15 2021-09-13 1.570 8,800 +0 0.00% 13,816
2021-09-14 2021-09-10 1.680 8,800 +0 0.00% 14,784
2021-09-13 2021-09-09 1.670 8,800 +0 0.00% 14,696
2021-09-10 2021-09-08 1.670 8,800 +0 0.00% 14,696
2021-09-09 2021-09-07 1.500 8,800 +0 0.00% 13,200
2021-09-08 2021-09-06 1.630 8,800 +0 0.00% 14,344
2021-09-07 2021-09-03 1.630 8,800 +0 0.00% 14,344
2021-09-06 2021-09-02 1.540 8,800 +0 0.00% 13,552
2021-09-03 2021-09-01 1.510 8,800 +0 0.00% 13,288
2021-09-02 2021-08-31 1.570 8,800 +0 0.00% 13,816
2021-09-01 2021-08-30 1.570 8,800 +0 0.00% 13,816
2021-08-31 2021-08-27 1.580 8,800 +0 0.00% 13,904
2021-08-30 2021-08-26 1.630 8,800 +0 0.00% 14,344
2021-08-27 2021-08-25 1.700 8,800 +0 0.00% 14,960
2021-08-26 2021-08-24 1.630 8,800 +0 0.00% 14,344
2021-08-25 2021-08-23 1.640 8,800 +0 0.00% 14,432
2021-08-24 2021-08-20 1.640 8,800 +0 0.00% 14,432
2021-08-23 2021-08-19 1.600 8,800 +0 0.00% 14,080
2021-08-20 2021-08-18 1.580 8,800 +0 0.00% 13,904
2021-08-19 2021-08-17 1.590 8,800 +0 0.00% 13,992
2021-08-18 2021-08-16 1.720 8,800 +0 0.00% 15,136
2021-08-17 2021-08-13 1.600 8,800 +0 0.00% 14,080
2021-08-16 2021-08-12 1.590 8,800 +0 0.00% 13,992
2021-08-13 2021-08-11 1.610 8,800 +0 0.00% 14,168
2021-08-12 2021-08-10 1.550 8,800 +0 0.00% 13,640
2021-08-11 2021-08-09 1.570 8,800 +0 0.00% 13,816
2021-08-10 2021-08-06 1.480 8,800 +0 0.00% 13,024
2021-08-09 2021-08-05 1.600 8,800 +0 0.00% 14,080
2021-08-06 2021-08-04 1.600 8,800 +0 0.00% 14,080
2021-08-05 2021-08-03 1.610 8,800 +0 0.00% 14,168
2021-08-04 2021-08-02 1.610 8,800 +0 0.00% 14,168
2021-08-03 2021-07-30 1.610 8,800 +0 0.00% 14,168
2021-08-02 2021-07-29 1.580 8,800 +0 0.00% 13,904
2021-07-30 2021-07-28 1.630 8,800 +0 0.00% 14,344
2021-07-29 2021-07-27 1.600 8,800 +0 0.00% 14,080
2021-07-28 2021-07-26 1.600 8,800 +0 0.00% 14,080
2021-07-27 2021-07-23 1.660 8,800 +0 0.00% 14,608
2021-07-26 2021-07-22 1.670 8,800 +0 0.00% 14,696
2021-07-23 2021-07-21 1.680 8,800 +0 0.00% 14,784
2021-07-22 2021-07-20 1.680 8,800 +0 0.00% 14,784
2021-07-21 2021-07-19 1.690 8,800 +0 0.00% 14,872
2021-07-20 2021-07-16 1.700 8,800 +0 0.00% 14,960
2021-07-19 2021-07-15 1.660 8,800 +0 0.00% 14,608
2021-07-16 2021-07-14 1.680 8,800 +0 0.00% 14,784
2021-07-15 2021-07-13 1.690 8,800 +0 0.00% 14,872
2021-07-14 2021-07-12 1.680 8,800 +0 0.00% 14,784
2021-07-13 2021-07-09 1.700 8,800 +0 0.00% 14,960
2021-07-12 2021-07-08 1.680 8,800 +0 0.00% 14,784
2021-07-09 2021-07-07 1.700 8,800 +0 0.00% 14,960
2021-07-08 2021-07-06 1.660 8,800 +0 0.00% 14,608
2021-07-07 2021-07-05 1.660 8,800 +0 0.00% 14,608
2021-07-06 2021-07-02 1.690 8,800 +0 0.00% 14,872
2021-07-05 2021-06-30 1.700 8,800 +0 0.00% 14,960
2021-07-02 2021-06-29 1.640 8,800 +0 0.00% 14,432
2021-06-30 2021-06-28 1.500 8,800 +0 0.00% 13,200
2021-06-29 2021-06-25 1.500 8,800 +0 0.00% 13,200
2021-06-28 2021-06-24 1.450 8,800 +0 0.00% 12,760
2021-06-25 2021-06-23 1.380 8,800 +0 0.00% 12,144
2021-06-24 2021-06-22 1.420 8,800 +0 0.00% 12,496
2021-06-23 2021-06-21 1.390 8,800 +0 0.00% 12,232
2021-06-22 2021-06-18 1.430 8,800 +0 0.00% 12,584
2021-06-21 2021-06-17 1.380 8,800 +0 0.00% 12,144
2021-06-18 2021-06-16 1.370 8,800 +0 0.00% 12,056
2021-06-17 2021-06-15 1.420 8,800 +0 0.00% 12,496
2021-06-16 2021-06-11 1.390 8,800 +0 0.00% 12,232
2021-06-15 2021-06-10 1.310 8,800 +0 0.00% 11,528
2021-06-11 2021-06-09 1.320 8,800 +0 0.00% 11,616
2021-06-10 2021-06-08 1.320 8,800 +0 0.00% 11,616
2021-06-09 2021-06-07 1.370 8,800 +0 0.00% 12,056
2021-06-08 2021-06-04 1.380 8,800 +0 0.00% 12,144
2021-06-07 2021-06-03 1.360 8,800 +0 0.00% 11,968
2021-06-04 2021-06-02 1.340 8,800 +0 0.00% 11,792
2021-06-03 2021-06-01 1.340 8,800 +0 0.00% 11,792
2021-06-02 2021-05-31 1.350 8,800 +0 0.00% 11,880
2021-06-01 2021-05-28 1.380 8,800 +0 0.00% 12,144
2021-05-31 2021-05-27 1.410 8,800 +0 0.00% 12,408
2021-05-28 2021-05-26 1.360 8,800 +0 0.00% 11,968
2021-05-27 2021-05-25 1.350 8,800 +0 0.00% 11,880
2021-05-26 2021-05-24 1.350 8,800 +0 0.00% 11,880
2021-05-25 2021-05-21 1.350 8,800 +0 0.00% 11,880
2021-05-24 2021-05-20 1.430 8,800 +0 0.00% 12,584
2021-05-21 2021-05-18 1.400 8,800 +0 0.00% 12,320
2021-05-20 2021-05-17 1.380 8,800 +0 0.00% 12,144
2021-05-18 2021-05-14 1.350 8,800 +0 0.00% 11,880
2021-05-17 2021-05-13 1.350 8,800 +0 0.00% 11,880
2021-05-14 2021-05-12 1.370 8,800 +0 0.00% 12,056
2021-05-13 2021-05-11 1.310 8,800 +0 0.00% 11,528
2021-05-12 2021-05-10 1.370 8,800 +0 0.00% 12,056
2021-05-11 2021-05-07 1.370 8,800 +0 0.00% 12,056
2021-05-10 2021-05-06 1.400 8,800 +0 0.00% 12,320
2021-05-07 2021-05-05 1.420 8,800 +0 0.00% 12,496
2021-05-06 2021-05-04 1.420 8,800 +0 0.00% 12,496
2021-05-05 2021-05-03 1.460 8,800 +0 0.00% 12,848
2021-05-04 2021-04-30 1.440 8,800 -8,000 0.00% 12,672
2021-04-27 2021-04-23 1.390 16,800 +8,000 0.00% 23,352
2020-09-08 2020-09-04 1.050 8,800 -12,000 0.00% 9,240
2020-09-04 2020-09-02 1.050 20,800 +12,000 0.00% 21,840
2020-08-14 2020-08-12 0.920 8,800 -1,200 0.00% 8,096
2020-08-05 2020-08-03 0.940 10,000 -8,240 0.00% 9,400
2020-07-20 2020-07-16 0.930 18,240 -12,000 0.00% 16,963
2020-06-23 2020-06-19 0.910 30,240 +12,000 0.01% 27,518
2019-11-28 2019-11-26 0.780 18,240 -56,000 0.00% 14,227
2019-04-08 2019-04-03 1.090 74,240 -8,000 0.01% 80,922
2018-09-13 2018-09-11 0.445 82,240 -24,000 0.02% 36,597
2018-03-23 2018-03-21 0.600 106,240 -43,760 0.02% 63,744
2018-02-07 2018-02-05 0.550 150,000 -8,000 0.03% 82,500
2018-02-06 2018-02-02 0.570 158,000 +8,000 0.03% 90,060
2018-01-22 2018-01-18 0.700 150,000 -1,200 0.03% 105,000
2017-12-22 2017-12-20 0.510 151,200 -8,000 0.03% 77,112
2017-12-21 2017-12-19 0.520 159,200 -16,000 0.03% 82,784
2017-12-07 2017-12-05 0.540 175,200 +8,000 0.03% 94,608
2017-12-04 2017-11-30 0.590 167,200 -16,000 0.03% 98,648
2017-12-01 2017-11-29 0.520 183,200 -8,000 0.03% 95,264
2017-11-30 2017-11-28 0.520 191,200 +40,000 0.03% 99,424
2017-11-23 2017-11-21 0.680 151,200 -16,000 0.03% 102,816
2017-11-13 2017-11-09 0.820 167,200 +8,000 0.03% 137,104
2017-11-09 2017-11-07 0.820 159,200 +8,000 0.03% 130,544
2017-11-06 2017-11-02 0.870 151,200 +24,000 0.03% 131,544
2017-10-30 2017-10-26 0.820 127,200 -8,000 0.02% 104,304
2017-10-26 2017-10-24 0.880 135,200 +24,000 0.02% 118,976
2017-10-13 2017-10-11 1.100 111,200 +24,000 0.02% 122,320
2017-10-12 2017-10-10 1.050 87,200 +8,000 0.02% 91,560
2017-06-05 2017-06-01 1.700 79,200 -8,000 0.01% 134,640
2017-04-11 2017-04-07 1.390 87,200 -12,400 0.02% 121,208
2016-08-19 2016-08-17 0.950 99,600 -24,000 0.02% 94,620
2016-08-18 2016-08-16 0.900 123,600 +24,000 0.03% 111,240
2016-08-15 2016-08-11 0.880 99,600 -24,000 0.02% 87,648
2016-08-08 2016-08-04 0.780 123,600 -16,000 0.03% 96,408
2016-08-03 2016-07-29 0.650 139,600 +16,000 0.03% 90,740
2016-07-29 2016-07-27 0.860 123,600 +16,000 0.03% 106,296
2016-07-20 2016-07-18 0.750 107,600 +8,000 0.02% 80,700
2016-06-20 2016-06-16 0.660 99,600 -8,000 0.02% 65,736
2016-06-17 2016-06-15 0.740 107,600 -17,920 0.02% 79,624
2016-03-18 2016-03-16 0.345 125,520 -67,200 0.03% 43,304
2016-03-17 2016-03-15 0.360 192,720 -52,800 0.04% 69,379
2016-03-16 2016-03-14 0.360 245,520 +1,600 0.05% 88,387
2016-03-14 2016-03-10 0.385 243,920 +120,000 0.05% 93,909
2016-03-10 2016-03-08 0.400 123,920 -33,600 0.03% 49,568
2016-03-07 2016-03-03 0.405 157,520 +33,600 0.03% 63,796
2016-03-04 2016-03-02 0.415 123,920 -116,800 0.03% 51,427
2016-03-01 2016-02-26 0.415 240,720 +67,200 0.05% 99,899
2016-02-29 2016-02-25 0.405 173,520 +8,000 0.04% 70,276
2016-02-26 2016-02-24 0.430 165,520 -35,200 0.04% 71,174
2016-02-25 2016-02-23 0.425 200,720 +75,200 0.04% 85,306
2016-02-24 2016-02-22 0.450 125,520 -102,400 0.03% 56,484
2016-02-23 2016-02-19 0.420 227,920 +97,600 0.05% 95,726
2016-02-22 2016-02-18 0.460 130,320 +6,400 0.03% 59,947
2016-02-19 2016-02-17 0.400 123,920 -12,800 0.03% 49,568
2016-02-18 2016-02-16 0.325 136,720 -12,800 0.03% 44,434
2016-02-17 2016-02-15 0.325 149,520 -9,600 0.03% 48,594
2016-02-11 2016-02-04 0.355 159,120 +25,600 0.03% 56,488
2016-02-05 2016-02-03 0.335 133,520 +9,600 0.03% 44,729
2016-02-03 2016-02-01 0.325 123,920 +1,600 0.03% 40,274
2016-02-01 2016-01-28 0.410 122,320 -70,400 0.03% 50,151
2016-01-25 2016-01-21 0.630 192,720 +70,400 0.04% 121,414
2015-12-01 2015-11-27 0.940 122,320 -28,800 0.03% 114,981
2015-11-27 2015-11-25 1.040 151,120 -41,600 0.03% 157,165
2015-11-26 2015-11-24 1.010 192,720 +25,600 0.04% 194,647
2015-11-25 2015-11-23 1.045 167,120 -56,000 0.04% 174,640
2015-11-23 2015-11-19 1.005 223,120 +12,800 0.05% 224,236
2015-11-20 2015-11-18 1.035 210,320 +38,400 0.05% 217,681
2015-11-17 2015-11-13 0.900 171,920 +16,000 0.04% 154,728
2015-11-11 2015-11-09 0.935 155,920 +20,800 0.03% 145,785
2015-11-10 2015-11-06 0.915 135,120 -40,000 0.03% 123,635
2015-11-09 2015-11-05 0.940 175,120 -56,000 0.04% 164,613
2015-11-06 2015-11-04 0.990 231,120 +72,000 0.05% 228,809
2015-11-05 2015-11-03 0.875 159,120 +4,800 0.03% 139,230
2015-11-04 2015-11-02 0.930 154,320 -60,800 0.03% 143,518
2015-11-03 2015-10-30 1.045 215,120 +12,800 0.05% 224,800
2015-11-02 2015-10-29 1.085 202,320 +73,600 0.04% 219,517
2015-10-30 2015-10-28 0.965 128,720 -9,600 0.03% 124,215
2015-10-29 2015-10-27 0.995 138,320 -3,200 0.03% 137,628
2015-10-28 2015-10-26 0.825 141,520 -12,800 0.03% 116,754
2015-10-13 2015-10-09 0.735 154,320 -35,200 0.03% 113,425
2015-09-24 2015-09-22 0.725 189,520 -11,200 0.04% 137,402
2015-09-18 2015-09-16 0.700 200,720 -12,800 0.04% 140,504
2015-09-16 2015-09-14 0.705 213,520 +12,800 0.05% 150,532
2015-09-11 2015-09-09 0.720 200,720 +22,400 0.04% 144,518
2015-09-10 2015-09-08 0.785 178,320 +19,200 0.04% 139,981
2015-08-28 2015-08-26 0.455 159,120 -9,600 0.03% 72,400
2015-08-27 2015-08-25 0.435 168,720 +40,000 0.04% 73,393
2015-08-14 2015-08-12 0.800 128,720 +4,800 0.03% 102,976
2015-08-12 2015-08-10 0.910 123,920 +24,000 0.03% 112,767
2015-08-07 2015-08-05 0.950 99,920 +19,200 0.02% 94,924
2015-08-05 2015-08-03 0.965 80,720 +12,800 0.12% 77,895
2015-07-30 2015-07-28 1.155 67,920 +4,800 0.10% 78,448
2015-07-29 2015-07-27 1.200 63,120 +9,600 0.10% 75,744
2015-07-27 2015-07-23 1.425 53,520 -22,400 0.08% 76,266
2015-07-24 2015-07-22 1.400 75,920 +22,400 0.12% 106,288
2015-07-23 2015-07-21 1.525 53,520 -19,200 0.08% 81,618
2015-07-22 2015-07-20 1.575 72,720 +19,200 0.11% 114,534
2015-07-08 2015-07-06 1.114 53,520 -44,800 0.08% 59,637
2015-07-07 2015-07-03 1.525 98,320 -69,328 0.15% 149,920
2015-06-29 2015-06-25 2.346 167,648 -17,734 0.15% 393,280
2015-06-26 2015-06-24 1.906 185,382 +8,185 0.17% 353,341
2015-06-01 2015-05-28 1.877 177,197 -2,728 0.16% 332,544
2015-05-26 2015-05-21 2.229 179,925 -23,872 0.16% 400,976
2015-05-06 2015-05-04 2.434 203,797 -1,364 0.18% 496,008
2015-04-30 2015-04-28 1.906 205,161 +16,233 0.18% 391,040
2015-04-28 2015-04-24 2.405 188,928 -50,199 0.17% 454,280
2015-04-22 2015-04-20 1.847 239,127 +5,456 0.22% 441,756
2015-04-21 2015-04-17 2.009 233,671 -5,456 0.21% 469,362
2015-04-17 2015-04-15 1.657 239,127 +6,820 0.22% 396,178
2015-04-10 2015-04-08 1.774 232,307 -20,461 0.21% 412,127
2015-03-20 2015-03-18 1.686 252,768 -8,048 0.23% 426,190
2015-03-18 2015-03-16 1.818 260,816 +8,048 0.23% 474,175
2015-03-05 2015-03-03 1.393 252,768 -1,091 0.23% 352,070
2015-02-27 2015-02-25 1.408 253,859 +4,774 0.23% 357,311
2015-02-24 2015-02-18 1.320 249,085 +8,867 0.22% 328,680
2015-02-06 2015-02-04 1.452 240,218 -20,462 0.22% 348,677
2015-02-05 2015-02-03 1.466 260,680 +409 0.23% 382,200
2015-02-04 2015-02-02 1.495 260,271 -27,282 0.23% 389,232
2015-02-03 2015-01-30 1.583 287,553 +51,154 0.26% 455,328
2015-01-26 2015-01-22 1.583 236,399 -27,282 0.21% 374,328
2014-12-19 2014-12-17 1.701 263,681 +546 0.24% 448,456
2014-12-18 2014-12-16 1.745 263,135 +10,503 0.24% 459,101
2014-12-11 2014-12-09 1.862 252,632 +10,231 0.27% 470,408
2014-12-09 2014-12-05 1.994 242,401 +1,364 0.26% 483,344
2014-12-08 2014-12-04 2.067 241,037 +68,205 0.26% 498,294
2014-12-03 2014-12-01 2.126 172,832 -35,466 0.19% 367,430
2014-12-02 2014-11-28 2.199 208,298 +20,461 0.22% 458,099
2014-11-28 2014-11-26 2.317 187,837 +4,092 0.20% 435,132
2014-11-27 2014-11-25 2.331 183,745 +682 0.20% 428,347
2014-11-25 2014-11-21 2.492 183,063 +10,231 0.20% 456,281
2014-11-21 2014-11-19 2.683 172,832 +14,323 0.19% 463,723
2014-11-20 2014-11-18 2.229 158,509 -6,138 0.17% 353,249
2014-11-12 2014-11-10 2.243 164,647 -10,231 0.18% 369,342
2014-11-06 2014-11-04 2.097 174,878 -13,641 0.19% 366,652
2014-11-05 2014-11-03 2.009 188,519 +19,780 0.20% 378,668
2014-11-04 2014-10-31 2.141 168,739 +6,820 0.18% 361,203
2014-11-03 2014-10-30 2.126 161,919 +17,051 0.17% 344,230
2014-10-28 2014-10-24 2.126 144,868 -9,548 0.16% 307,981
2014-10-27 2014-10-23 2.229 154,416 +5,456 0.17% 344,127
2014-10-23 2014-10-21 2.331 148,960 -6,138 0.16% 347,256
2014-10-22 2014-10-20 2.434 155,098 +12,276 0.17% 377,483
2014-10-21 2014-10-17 2.551 142,822 +14,324 0.15% 364,357
2014-10-16 2014-10-14 2.566 128,498 +272 0.14% 329,699
2014-10-15 2014-10-13 2.742 128,226 +15,005 0.14% 351,561
2014-10-10 2014-10-08 3.138 113,221 +13,642 0.12% 355,242
2014-10-09 2014-10-07 3.064 99,579 +13,641 0.11% 305,139
2014-10-08 2014-10-06 3.167 85,938 -13,641 0.09% 272,159
2014-09-29 2014-09-25 2.976 99,579 +2,728 0.11% 296,379
2014-09-26 2014-09-24 3.167 96,851 +13,641 0.10% 306,719
2014-09-25 2014-09-23 3.123 83,210 +6,820 0.09% 259,859
2014-09-24 2014-09-22 3.255 76,390 +3,411 0.08% 248,641
2014-09-23 2014-09-19 3.196 72,979 +8,184 0.08% 233,258
2014-09-22 2014-09-18 3.240 64,795 +26,600 0.07% 209,950
2014-09-16 2014-09-12 3.299 38,195 +6,139 0.04% 126,000
2014-09-12 2014-09-10 3.489 32,056 -4,775 0.03% 111,859
2014-09-10 2014-09-05 3.460 36,831 -22,507 0.04% 127,441
2014-09-08 2014-09-04 3.665 59,338 +25,235 0.06% 217,498
2014-09-05 2014-09-03 3.533 34,103 -4,774 0.04% 120,502
2014-09-04 2014-09-02 3.651 38,877 -5,456 0.04% 141,930
2014-09-03 2014-09-01 3.959 44,333 -31,375 0.05% 175,499
2014-09-02 2014-08-29 3.460 75,708 +6,821 0.08% 261,961
2014-09-01 2014-08-28 3.416 68,887 +4,774 0.07% 235,329
2014-08-29 2014-08-27 3.533 64,113 -2,046 0.07% 226,541
2014-08-28 2014-08-26 3.592 66,159 +10,231 0.07% 237,650
2014-08-27 2014-08-25 3.563 55,928 +2,046 0.06% 199,259
2014-08-26 2014-08-22 3.577 53,882 +5,456 0.06% 192,760
2014-08-22 2014-08-20 3.812 48,426 -2,046 0.05% 184,601
2014-08-21 2014-08-19 3.651 50,472 -17,187 0.05% 184,261
2014-08-20 2014-08-18 3.343 67,659 +3,410 0.07% 226,174
2014-08-18 2014-08-14 3.123 64,249 +4,092 0.07% 200,645
2014-08-15 2014-08-13 3.284 60,157 +2,046 0.06% 197,568
2014-08-13 2014-08-11 3.314 58,111 +7,503 0.06% 192,553
2014-08-11 2014-08-07 3.372 50,608 -6,821 0.05% 170,659
2014-08-08 2014-08-06 3.328 57,429 +3,411 0.06% 191,135
2014-08-07 2014-08-05 3.460 54,018 +3,410 0.06% 186,910
2014-08-01 2014-07-30 3.079 50,608 -6,821 0.05% 155,819
2014-07-28 2014-07-24 3.196 57,429 +1,364 0.09% 183,557
2014-07-25 2014-07-23 3.226 56,065 -3,410 0.09% 180,841
2014-07-22 2014-07-18 2.962 59,475 +3,410 0.09% 176,144
2014-07-21 2014-07-17 2.932 56,065 +2,729 0.09% 164,401
2014-07-17 2014-07-15 2.859 53,336 +2,728 0.08% 152,489
2014-07-14 2014-07-10 2.566 50,608 -2,046 0.08% 129,849
2014-05-16 2014-05-14 2.346 52,654 -4,093 0.09% 123,519
2014-05-09 2014-05-07 2.448 56,747 -3,410 0.10% 138,945
2014-04-29 2014-04-25 2.800 60,157 -4,774 0.10% 168,462
2014-04-10 2014-04-08 2.888 64,931 -1,092 0.11% 187,543
2014-04-02 2014-03-31 2.903 66,023 +2,047 0.11% 191,665
2014-04-01 2014-03-28 2.932 63,976 +2,046 0.11% 187,599
2014-03-19 2014-03-17 3.050 61,930 +5,456 0.11% 188,863
2014-03-11 2014-03-07 3.020 56,474 -2,046 0.10% 170,568
2014-03-10 2014-03-06 3.064 58,520 -5,456 0.10% 179,322
2014-03-05 2014-03-03 3.020 63,976 +5,456 0.11% 193,227
2014-03-04 2014-02-28 2.976 58,520 -29,601 0.10% 174,174
2014-02-28 2014-02-26 2.874 88,121 +546 0.15% 253,232
2014-02-27 2014-02-25 2.844 87,575 +1,364 0.15% 249,095
2014-02-26 2014-02-24 2.859 86,211 +4,092 0.15% 246,479
2014-02-12 2014-02-10 2.771 82,119 +409 0.14% 227,556
2014-02-10 2014-02-06 2.756 81,710 +819 0.14% 225,225
2014-02-06 2014-02-04 3.006 80,891 +4,774 0.14% 243,129
2014-02-05 2014-01-30 3.050 76,117 +682 0.13% 232,128
2014-01-16 2014-01-14 3.402 75,435 +682 0.13% 256,592
2014-01-08 2014-01-06 3.328 74,753 -2,046 0.13% 248,793
2014-01-07 2014-01-03 3.328 76,799 -6,820 0.13% 255,602
2014-01-06 2014-01-02 3.402 83,619 -6,821 0.14% 284,430
2013-12-27 2013-12-20 3.372 90,440 +1,364 0.16% 304,980
2013-12-23 2013-12-19 3.445 89,076 -5,456 0.15% 306,910
2013-12-20 2013-12-18 3.489 94,532 +545 0.16% 329,867
2013-12-19 2013-12-17 3.533 93,987 -6,820 0.16% 332,099
2013-12-18 2013-12-16 3.533 100,807 -6,821 0.17% 356,197
2013-12-13 2013-12-11 3.533 107,628 +5,184 0.19% 380,299
2013-12-10 2013-12-06 3.548 102,444 -2,046 0.18% 363,484
2013-12-06 2013-12-04 3.548 104,490 +20,461 0.18% 370,743
2013-12-05 2013-12-03 3.592 84,029 +3,138 0.15% 301,841
2013-12-04 2013-12-02 3.621 80,891 +6,820 0.14% 292,941
2013-11-22 2013-11-20 3.548 74,071 +2,046 0.19% 262,813
2013-11-21 2013-11-19 3.489 72,025 +31,511 0.18% 251,329
2013-11-20 2013-11-18 3.885 40,514 -6,138 0.10% 157,411
2013-11-18 2013-11-14 3.607 46,652 -6,821 0.12% 168,263
2013-11-15 2013-11-13 3.665 53,473 +6,821 0.14% 196,001
2013-11-14 2013-11-12 3.621 46,652 +12,959 0.12% 168,947
2013-11-13 2013-11-11 3.885 33,693 +3,410 0.09% 130,909
2013-11-11 2013-11-07 3.959 30,283 -2,046 0.08% 119,880
2013-11-08 2013-11-06 3.812 32,329 +2,728 0.08% 123,239
2013-10-30 2013-10-28 3.812 29,601 -3,410 0.08% 112,840
2013-10-18 2013-10-16 3.343 33,011 +1,364 0.08% 110,351
2013-10-04 2013-10-02 3.885 31,647 +136 0.08% 122,959
2013-09-30 2013-09-26 3.812 31,511 +2,046 0.08% 120,121
2013-09-24 2013-09-19 3.885 29,465 +682 0.08% 114,481
2013-09-19 2013-09-17 3.812 28,783 +1,365 0.07% 109,722
2013-09-12 2013-09-10 3.885 27,418 -2,729 0.07% 106,528
2013-09-11 2013-09-09 3.885 30,147 +2,729 0.08% 117,131
2013-09-09 2013-09-05 4.105 27,418 +2,046 0.07% 112,558
2013-08-29 2013-08-27 4.032 25,372 -2,046 0.06% 102,299
2013-08-23 2013-08-21 4.179 27,418 +2,046 0.07% 114,568
2013-08-22 2013-08-20 3.885 25,372 -2,046 0.06% 98,579
2013-08-16 2013-08-13 4.032 27,418 +2,046 0.07% 110,548
2013-07-25 2013-07-23 4.179 25,372 +1,364 0.06% 106,019
2013-07-24 2013-07-22 4.472 24,008 +1,364 0.06% 107,359
2013-07-17 2013-07-15 4.618 22,644 +2,046 0.06% 104,580
2013-07-08 2013-07-04 4.912 20,598 -10,231 0.05% 101,170
2013-06-25 2013-06-21 4.985 30,829 +10,231 0.08% 153,681
2013-06-20 2013-06-18 5.058 20,598 +3,410 0.05% 104,190
2013-06-18 2013-06-14 5.352 17,188 -3,410 0.04% 91,982
2013-06-14 2013-06-11 5.352 20,598 -136 0.05% 110,230
2013-06-13 2013-06-10 5.205 20,734 -1,364 0.05% 107,918
2013-06-06 2013-06-04 4.912 22,098 +682 0.06% 108,538
2013-06-05 2013-06-03 5.132 21,416 -410 0.05% 109,898
2013-06-03 2013-05-30 5.278 21,826 -955 0.06% 115,202
2013-05-30 2013-05-28 4.692 22,781 -9,548 0.06% 106,882
2013-05-29 2013-05-27 4.765 32,329 +9,548 0.08% 154,049
2013-05-27 2013-05-23 4.325 22,781 -1,364 0.06% 98,532
2013-05-14 2013-05-10 5.132 24,145 -1,364 0.06% 123,902
2013-05-10 2013-05-08 5.132 25,509 +10,231 0.06% 130,901
2013-05-09 2013-05-07 5.498 15,278 +1,091 0.04% 84,000
2013-05-08 2013-05-06 5.425 14,187 +1,364 0.04% 76,962
2013-05-07 2013-05-03 5.352 12,823 -5,456 0.03% 68,622
2013-05-06 2013-05-02 4.838 18,279 +2,728 0.05% 88,440
2013-05-03 2013-04-30 5.132 15,551 -3,546 0.04% 79,801
2013-05-02 2013-04-29 4.985 19,097 -20,598 0.05% 95,198
2013-04-26 2013-04-24 4.032 39,695 -10,504 0.10% 160,048
2013-04-25 2013-04-23 4.032 50,199 -56,610 0.13% 202,400
2013-04-24 2013-04-22 3.182 106,809 -6,139 0.27% 339,821
2013-04-22 2013-04-18 3.255 112,948 +2,729 0.29% 367,633
2013-04-19 2013-04-17 3.226 110,219 +1,364 0.28% 355,518
2013-04-18 2013-04-16 3.314 108,855 +40,786 0.28% 360,695
2013-04-17 2013-04-15 3.519 68,069 +43,652 0.17% 239,521
2013-04-15 2013-04-11 3.314 24,417 -1,365 0.06% 80,907
2013-03-20 2013-03-18 3.739 25,782 -2,046 0.07% 96,392
2013-03-14 2013-03-12 3.739 27,828 -5,456 0.07% 104,041
2013-03-04 2013-02-28 3.812 33,284 +2,728 0.08% 126,880
2013-02-27 2013-02-25 4.032 30,556 -4,911 0.08% 123,200
2013-02-26 2013-02-22 3.665 35,467 +4,093 0.09% 130,001
2013-02-20 2013-02-18 3.812 31,374 -682 0.08% 119,599
2013-02-15 2013-02-08 3.885 32,056 -10,368 0.08% 124,548
2013-02-08 2013-02-06 3.812 42,424 -3,410 0.11% 161,722
2013-02-04 2013-01-31 3.739 45,834 +10,367 0.12% 171,361
2013-02-01 2013-01-30 3.812 35,467 -682 0.09% 135,201
2013-01-25 2013-01-23 3.959 36,149 +137 0.09% 143,101
2013-01-22 2013-01-18 4.032 36,012 +1,364 0.09% 145,199
2013-01-21 2013-01-17 4.105 34,648 +2,728 0.09% 142,239
2013-01-18 2013-01-16 4.105 31,920 +1,364 0.08% 131,040
2013-01-17 2013-01-15 4.179 30,556 +6,821 0.08% 127,680
2013-01-16 2013-01-14 4.838 23,735 +6,547 0.06% 114,838
2013-01-14 2013-01-10 5.058 17,188 +682 0.04% 86,942
2013-01-10 2013-01-08 5.058 16,506 -5,183 0.04% 83,492
2013-01-04 2013-01-02 5.278 21,689 +5,865 0.07% 114,479
2013-01-03 2012-12-31 5.278 15,824 -5,456 0.05% 83,522
2012-12-27 2012-12-20 4.765 21,280 +5,456 0.06% 101,400
2012-12-19 2012-12-17 4.765 15,824 -2,046 0.05% 75,402
2012-12-18 2012-12-14 4.765 17,870 +682 0.05% 85,151
2012-12-17 2012-12-13 4.692 17,188 +682 0.05% 80,641
2012-12-11 2012-12-07 4.912 16,506 -545 0.05% 81,072
2012-12-10 2012-12-06 4.912 17,051 -410 0.05% 83,749
2012-12-06 2012-12-04 4.545 17,461 -5,456 0.05% 79,362
2012-12-03 2012-11-29 4.692 22,917 -273 0.07% 107,520
2012-11-29 2012-11-27 4.912 23,190 +409 0.07% 113,901
2012-11-28 2012-11-26 5.205 22,781 -545 0.07% 118,573
2012-11-27 2012-11-23 4.985 23,326 -2,728 0.07% 116,279
2012-11-22 2012-11-20 4.252 26,054 -6,139 0.08% 110,778
2012-11-20 2012-11-16 4.398 32,193 +5,593 0.10% 141,601
2012-11-16 2012-11-14 4.398 26,600 +1,637 0.08% 117,000
2012-11-15 2012-11-13 4.765 24,963 +682 0.08% 118,950
2012-11-14 2012-11-12 5.058 24,281 +818 0.07% 122,820
2012-11-12 2012-11-08 5.718 23,463 +682 0.07% 134,162
2012-11-09 2012-11-07 5.791 22,781 -682 0.07% 131,933
2012-11-07 2012-11-05 5.498 23,463 +3,684 0.07% 129,002
2012-11-06 2012-11-02 6.085 19,779 +1,636 0.06% 120,347
2012-11-02 2012-10-31 6.011 18,143 +955 0.06% 109,063
2012-10-31 2012-10-29 6.305 17,188 +6,139 0.05% 108,362
2012-10-30 2012-10-26 6.524 11,049 +682 0.03% 72,088
2012-10-24 2012-10-19 6.671 10,367 -12,959 0.04% 69,159
2012-10-18 2012-10-16 6.964 23,326 -682 0.09% 162,449
2012-10-16 2012-10-12 6.891 24,008 +6,684 0.09% 165,439
2012-10-12 2012-10-10 7.111 17,324 +682 0.06% 123,189
2012-10-05 2012-10-03 7.258 16,642 -2,592 0.06% 120,780
2012-10-04 2012-09-28 7.038 19,234 +6,002 0.07% 135,361
2012-10-03 2012-09-27 7.111 13,232 +409 0.05% 94,091
2012-09-28 2012-09-26 6.964 12,823 -7,502 0.05% 89,303
2012-09-27 2012-09-25 7.331 20,325 +2,319 0.07% 148,999
2012-09-26 2012-09-24 7.111 18,006 +7,230 0.07% 128,039
2012-09-25 2012-09-21 7.771 10,776 +4,638 0.04% 83,737
2012-09-18 2012-09-14 8.357 6,138 -683 0.02% 51,296
2012-09-11 2012-09-07 7.771 6,821 +683 0.03% 53,004
2012-09-07 2012-09-05 8.064 6,138 -683 0.02% 49,496
2012-09-04 2012-08-31 8.357 6,821 -2,455 0.03% 57,004
2012-08-13 2012-08-09 8.357 9,276 +2,455 0.03% 77,521
2012-08-10 2012-08-08 8.357 6,821 -1,636 0.03% 57,004
2012-08-09 2012-08-07 8.357 8,457 +2,319 0.03% 70,676
2012-08-07 2012-08-03 8.211 6,138 -7,503 0.02% 50,396
2012-08-03 2012-08-01 7.258 13,641 +3,410 0.05% 99,000
2012-08-02 2012-07-31 7.917 10,231 -136 0.04% 81,002
2012-08-01 2012-07-30 8.504 10,367 +818 0.04% 88,158
2012-07-31 2012-07-27 7.258 9,549 -682 0.04% 69,302
2012-07-30 2012-07-26 6.598 10,231 -955 0.04% 67,502
2012-07-24 2012-07-20 6.891 11,186 -1,364 0.04% 77,082
2012-07-17 2012-07-13 6.891 12,550 +2,319 0.05% 86,482
2012-07-10 2012-07-06 7.038 10,231 +3,001 0.04% 72,002
2012-07-09 2012-07-05 6.964 7,230 -3,137 0.03% 50,352
2012-06-28 2012-06-26 7.624 10,367 +136 0.04% 79,039
2012-06-20 2012-06-18 8.504 10,231 -136 0.04% 87,002
2012-06-14 2012-06-12 7.038 10,367 +1,364 0.04% 72,959
2012-06-12 2012-06-08 7.624 9,003 -136 0.03% 68,639
2012-06-11 2012-06-07 7.917 9,139 -410 0.03% 72,356
2012-06-07 2012-06-05 8.357 9,549 +410 0.04% 79,802
2012-05-22 2012-05-18 8.944 9,139 +136 0.03% 81,736
2012-05-18 2012-05-16 9.237 9,003 -2,183 0.03% 83,159
2012-05-14 2012-05-10 10.410 11,186 +3,411 0.04% 116,444
2012-05-09 2012-05-07 10.556 7,775 +954 0.03% 82,076
2012-05-08 2012-05-04 11.143 6,821 +3,002 0.03% 76,005
2012-05-04 2012-05-02 15.688 3,819 +136 0.01% 59,912
2012-04-26 2012-04-24 17.447 3,683 -5,866 0.01% 64,259
2012-04-25 2012-04-23 17.447 9,549 +5,730 0.04% 166,605
2012-04-23 2012-04-19 15.835 3,819 -410 0.01% 60,472
2012-04-18 2012-04-16 15.102 4,229 +137 0.02% 63,864
2012-03-23 2012-03-21 14.955 4,092 +136 0.01% 61,195
2012-03-19 2012-03-15 17.447 3,956 -2,865 0.01% 69,022
2012-03-15 2012-03-13 18.327 6,821 +2,865 0.03% 125,009
2012-03-02 2012-02-29 18.984 3,956 -77 0.01% 75,101
2012-02-29 2012-02-27 19.559 4,033 +278 0.01% 78,883
2012-02-28 2012-02-24 19.847 3,755 -139 0.01% 74,525
2012-02-27 2012-02-23 19.415 3,894 +139 0.01% 75,604
2011-11-30 2011-11-28 15.245 3,755 -3,476 0.01% 57,244
2011-11-28 2011-11-24 14.813 7,231 +3,476 0.03% 107,115
2011-11-02 2011-10-31 16.395 3,755 -2,086 0.01% 61,564
2011-11-01 2011-10-28 16.827 5,841 +2,086 0.02% 98,285
2011-09-27 2011-09-23 11.505 3,755 -2,364 0.01% 43,203
2011-08-19 2011-08-17 14.813 6,119 -417 0.02% 90,643
2011-08-17 2011-08-15 15.820 6,536 +2,781 0.02% 103,400
2011-08-16 2011-08-12 14.238 3,755 -1,390 0.01% 53,464
2011-08-15 2011-08-11 15.820 5,145 +695 0.02% 81,394
2011-08-10 2011-08-08 18.409 4,450 -695 0.02% 81,919
2011-08-09 2011-08-05 18.696 5,145 -696 0.02% 96,193
2011-08-03 2011-08-01 18.840 5,841 -1,390 0.02% 110,046
2011-08-02 2011-07-29 19.272 7,231 -278 0.03% 139,354
2011-07-29 2011-07-27 19.559 7,509 +278 0.03% 146,871
2011-07-28 2011-07-26 19.559 7,231 +695 0.03% 141,433
2011-07-19 2011-07-15 19.128 6,536 -3,477 0.02% 125,020
2011-07-18 2011-07-14 18.696 10,013 -695 0.04% 187,207
2011-07-15 2011-07-13 18.984 10,708 +695 0.04% 203,281
2011-07-14 2011-07-12 18.840 10,013 +696 0.04% 188,647
2011-07-08 2011-07-06 19.415 9,317 -7,788 0.03% 180,894
2011-07-07 2011-07-05 19.128 17,105 -3,337 0.06% 327,182
2011-07-06 2011-07-04 19.991 20,442 0.07% 408,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top