History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-11-07 | 2024-11-05 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2024-09-09 | 2024-09-04 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2024-09-05 | 2024-09-03 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-09-04 | 2024-09-02 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-09-02 | 2024-08-29 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-08-30 | 2024-08-28 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-08-23 | 2024-08-21 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-08-22 | 2024-08-20 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-20 | 2024-08-16 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-15 | 2024-08-13 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-08-14 | 2024-08-12 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-08-13 | 2024-08-09 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2024-08-08 | 2024-08-06 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-08-07 | 2024-08-05 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-08-06 | 2024-08-02 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-08-02 | 2024-07-31 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-07-31 | 2024-07-29 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-07-30 | 2024-07-26 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-07-29 | 2024-07-25 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-07-26 | 2024-07-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-07-24 | 2024-07-22 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-07-23 | 2024-07-19 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-07-19 | 2024-07-17 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-07-18 | 2024-07-16 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-07-12 | 2024-07-10 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-07-11 | 2024-07-09 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2024-07-08 | 2024-07-04 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2024-06-27 | 2024-06-25 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-06-26 | 2024-06-24 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-06-25 | 2024-06-21 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-06-19 | 2024-06-17 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-06-18 | 2024-06-14 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-06-13 | 2024-06-11 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-06-11 | 2024-06-06 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-06-04 | 2024-05-31 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-05-30 | 2024-05-28 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-05-27 | 2024-05-23 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-05-23 | 2024-05-21 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-05-20 | 2024-05-16 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-05-17 | 2024-05-14 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-05-14 | 2024-05-10 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-05-10 | 2024-05-08 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-05-06 | 2024-05-02 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-04-30 | 2024-04-26 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-04-29 | 2024-04-25 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2024-04-26 | 2024-04-24 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2024-04-25 | 2024-04-23 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-04-24 | 2024-04-22 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-04-19 | 2024-04-17 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-04-12 | 2024-04-10 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-04-09 | 2024-04-05 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-03-28 | 2024-03-26 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-03-27 | 2024-03-25 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-03-14 | 2024-03-12 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-03-13 | 2024-03-11 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-03-12 | 2024-03-08 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-03-11 | 2024-03-07 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-03-08 | 2024-03-06 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-03-07 | 2024-03-05 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-03-06 | 2024-03-04 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-03-05 | 2024-03-01 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-03-01 | 2024-02-28 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-02-29 | 2024-02-27 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-02-27 | 2024-02-23 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-02-21 | 2024-02-19 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-02-20 | 2024-02-16 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-01-30 | 2024-01-26 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-01-26 | 2024-01-24 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-01-25 | 2024-01-23 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-01-23 | 2024-01-19 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-01-22 | 2024-01-18 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-01-19 | 2024-01-17 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2024-01-16 | 2024-01-12 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2024-01-15 | 2024-01-11 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2024-01-12 | 2024-01-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2024-01-11 | 2024-01-09 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-01-05 | 2024-01-03 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-01-02 | 2023-12-28 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-12-29 | 2023-12-27 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2023-12-28 | 2023-12-22 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2023-12-27 | 2023-12-21 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2023-12-19 | 2023-12-15 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-12-14 | 2023-12-12 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-12-13 | 2023-12-11 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-12-12 | 2023-12-08 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-12-11 | 2023-12-07 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-12-08 | 2023-12-06 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-12-07 | 2023-12-05 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-12-06 | 2023-12-04 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-12-05 | 2023-12-01 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-12-04 | 2023-11-30 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-12-01 | 2023-11-29 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-11-29 | 2023-11-27 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-11-24 | 2023-11-22 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-11-23 | 2023-11-21 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-11-22 | 2023-11-20 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2023-11-21 | 2023-11-17 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2023-11-20 | 2023-11-16 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2023-11-16 | 2023-11-14 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2023-11-15 | 2023-11-13 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2023-11-14 | 2023-11-10 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2023-11-13 | 2023-11-09 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2023-11-10 | 2023-11-08 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2023-11-09 | 2023-11-07 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2023-11-08 | 2023-11-06 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2023-11-06 | 2023-11-02 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2023-11-02 | 2023-10-31 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-10-31 | 2023-10-27 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-10-27 | 2023-10-25 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-10-26 | 2023-10-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2023-10-24 | 2023-10-19 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-10-20 | 2023-10-18 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-10-18 | 2023-10-16 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-10-17 | 2023-10-13 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-10-13 | 2023-10-11 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-10-11 | 2023-10-09 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-10-10 | 2023-10-06 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2023-10-05 | 2023-10-03 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-10-03 | 2023-09-28 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-09-29 | 2023-09-27 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-09-28 | 2023-09-26 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2023-09-27 | 2023-09-25 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-09-21 | 2023-09-19 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-19 | 2023-09-15 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-14 | 2023-09-12 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-09-13 | 2023-09-11 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-12 | 2023-09-07 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-11 | 2023-09-06 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-09-06 | 2023-09-04 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-09-05 | 2023-08-31 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-09-04 | 2023-08-30 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-29 | 2023-08-25 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-08-28 | 2023-08-24 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-08-25 | 2023-08-23 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-08-24 | 2023-08-22 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-08-18 | 2023-08-16 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-17 | 2023-08-15 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-08-15 | 2023-08-11 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-08-14 | 2023-08-10 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-11 | 2023-08-09 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-10 | 2023-08-08 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-09 | 2023-08-07 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-08-08 | 2023-08-04 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-08-07 | 2023-08-03 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-08-03 | 2023-08-01 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-08-02 | 2023-07-31 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-07-31 | 2023-07-27 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-07-28 | 2023-07-26 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-07-27 | 2023-07-25 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-07-21 | 2023-07-19 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-07-20 | 2023-07-18 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-07-19 | 2023-07-14 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-07-14 | 2023-07-12 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-07-13 | 2023-07-11 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-07-12 | 2023-07-10 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-07-11 | 2023-07-07 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-07-10 | 2023-07-06 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-06-30 | 2023-06-28 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-06-29 | 2023-06-27 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-06-28 | 2023-06-26 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2023-06-27 | 2023-06-23 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-06-26 | 2023-06-21 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-06-23 | 2023-06-20 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-06-21 | 2023-06-19 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-06-20 | 2023-06-16 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-06-19 | 2023-06-15 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-06-16 | 2023-06-14 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-06-15 | 2023-06-13 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-06-14 | 2023-06-12 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2023-06-13 | 2023-06-09 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2023-06-12 | 2023-06-08 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-06-08 | 2023-06-06 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-06-07 | 2023-06-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-06-06 | 2023-06-02 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2023-06-05 | 2023-06-01 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-06-02 | 2023-05-31 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-06-01 | 2023-05-30 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-05-30 | 2023-05-25 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-05-29 | 2023-05-24 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-05-25 | 2023-05-23 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-05-24 | 2023-05-22 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-05-22 | 2023-05-18 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-05-19 | 2023-05-17 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-05-18 | 2023-05-16 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-05-17 | 2023-05-15 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-05-16 | 2023-05-12 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-05-15 | 2023-05-11 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-05-12 | 2023-05-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-05-11 | 2023-05-09 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-05-05 | 2023-05-03 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-05-04 | 2023-05-02 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-03 | 2023-04-28 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-05-02 | 2023-04-27 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-04-28 | 2023-04-26 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-27 | 2023-04-25 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-26 | 2023-04-24 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-04-24 | 2023-04-20 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-04-21 | 2023-04-19 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-04-18 | 2023-04-14 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-04-14 | 2023-04-12 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2023-04-13 | 2023-04-11 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-04-11 | 2023-04-04 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-04-06 | 2023-04-03 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-03-31 | 2023-03-29 | 1.630 | 1,200 | -4,000 | 0.00% | 1,956 |
| 2023-03-22 | 2023-03-20 | 1.660 | 5,200 | +4,000 | 0.00% | 8,632 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,200 | -3,200,000 | 0.00% | 1,944 |
| 2023-01-12 | 2023-01-10 | 1.690 | 3,201,200 | +2,000,000 | 0.54% | 5,410,028 |
| 2022-07-05 | 2022-06-30 | 1.760 | 1,201,200 | -8,000 | 0.20% | 2,114,112 |
| 2022-06-30 | 2022-06-28 | 1.580 | 1,209,200 | -4,000 | 0.20% | 1,910,536 |
| 2022-06-29 | 2022-06-27 | 1.570 | 1,213,200 | -4,000 | 0.20% | 1,904,724 |
| 2022-06-14 | 2022-06-10 | 1.550 | 1,217,200 | -4,000 | 0.20% | 1,886,660 |
| 2022-06-13 | 2022-06-09 | 1.520 | 1,221,200 | +20,000 | 0.20% | 1,856,224 |
| 2021-05-13 | 2021-05-11 | 1.310 | 1,201,200 | -28,000 | 0.21% | 1,573,572 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,229,200 | +1,200,000 | 0.21% | 1,634,836 |
| 2020-11-05 | 2020-11-03 | 1.140 | 29,200 | -1,680 | 0.01% | 33,288 |
| 2020-08-28 | 2020-08-26 | 1.000 | 30,880 | -40,000 | 0.01% | 30,880 |
| 2020-08-17 | 2020-08-13 | 0.930 | 70,880 | -40,000 | 0.01% | 65,918 |
| 2020-07-30 | 2020-07-28 | 0.900 | 110,880 | +32,000 | 0.02% | 99,792 |
| 2020-07-09 | 2020-07-07 | 0.800 | 78,880 | +48,000 | 0.01% | 63,104 |
| 2020-06-12 | 2020-06-10 | 0.780 | 30,880 | -32,000 | 0.01% | 24,086 |
| 2020-03-13 | 2020-03-11 | 0.810 | 62,880 | -24,000 | 0.01% | 50,933 |
| 2019-07-23 | 2019-07-19 | 0.990 | 86,880 | -4,000 | 0.02% | 86,011 |
| 2019-06-20 | 2019-06-18 | 1.010 | 90,880 | -4,000 | 0.02% | 91,789 |
| 2019-06-18 | 2019-06-14 | 1.010 | 94,880 | +4,000 | 0.02% | 95,829 |
| 2019-06-06 | 2019-06-04 | 0.880 | 90,880 | -4,000 | 0.02% | 79,974 |
| 2019-05-31 | 2019-05-29 | 0.940 | 94,880 | +4,000 | 0.02% | 89,187 |
| 2019-05-02 | 2019-04-29 | 0.940 | 90,880 | -1,040 | 0.02% | 85,427 |
| 2019-04-30 | 2019-04-26 | 0.910 | 91,920 | -16,000 | 0.02% | 83,647 |
| 2019-04-08 | 2019-04-03 | 1.090 | 107,920 | +16,000 | 0.02% | 117,633 |
| 2019-04-04 | 2019-04-02 | 1.010 | 91,920 | -16,000 | 0.02% | 92,839 |
| 2019-03-11 | 2019-03-07 | 0.900 | 107,920 | -16,000 | 0.02% | 97,128 |
| 2018-08-08 | 2018-08-06 | 0.450 | 123,920 | -4,000 | 0.02% | 55,764 |
| 2018-07-16 | 2018-07-12 | 0.490 | 127,920 | -16,000 | 0.02% | 62,681 |
| 2018-03-05 | 2018-03-01 | 0.650 | 143,920 | -64,000 | 0.03% | 93,548 |
| 2018-01-10 | 2018-01-08 | 0.670 | 207,920 | +32,000 | 0.04% | 139,306 |
| 2018-01-09 | 2018-01-05 | 0.700 | 175,920 | -16,000 | 0.03% | 123,144 |
| 2018-01-03 | 2017-12-29 | 0.640 | 191,920 | -16,000 | 0.04% | 122,829 |
| 2017-12-07 | 2017-12-05 | 0.540 | 207,920 | +16,000 | 0.04% | 112,277 |
| 2017-11-13 | 2017-11-09 | 0.820 | 191,920 | +56,000 | 0.04% | 157,374 |
| 2017-10-26 | 2017-10-24 | 0.880 | 135,920 | +16,000 | 0.02% | 119,610 |
| 2017-10-19 | 2017-10-17 | 0.980 | 119,920 | +24,000 | 0.02% | 117,522 |
| 2017-10-18 | 2017-10-16 | 1.000 | 95,920 | -16,000 | 0.02% | 95,920 |
| 2017-10-17 | 2017-10-13 | 1.010 | 111,920 | +48,000 | 0.02% | 113,039 |
| 2017-10-04 | 2017-09-29 | 1.250 | 63,920 | +16,000 | 0.01% | 79,900 |
| 2017-09-29 | 2017-09-27 | 1.380 | 47,920 | +16,000 | 0.01% | 66,130 |
| 2017-06-30 | 2017-06-28 | 1.490 | 31,920 | -16,000 | 0.01% | 47,561 |
| 2017-06-23 | 2017-06-21 | 1.690 | 47,920 | -8,000 | 0.01% | 80,985 |
| 2017-06-21 | 2017-06-19 | 1.620 | 55,920 | -8,000 | 0.01% | 90,590 |
| 2017-06-15 | 2017-06-13 | 1.680 | 63,920 | -8,000 | 0.01% | 107,386 |
| 2017-06-12 | 2017-06-08 | 1.610 | 71,920 | -56,000 | 0.01% | 115,791 |
| 2017-06-07 | 2017-06-05 | 1.660 | 127,920 | +56,000 | 0.02% | 212,347 |
| 2017-05-26 | 2017-05-24 | 1.450 | 71,920 | -8,000 | 0.01% | 104,284 |
| 2017-05-25 | 2017-05-23 | 1.410 | 79,920 | +8,000 | 0.01% | 112,687 |
| 2017-04-24 | 2017-04-20 | 1.270 | 71,920 | -80,000 | 0.01% | 91,338 |
| 2017-04-21 | 2017-04-19 | 1.310 | 151,920 | +24,000 | 0.03% | 199,015 |
| 2017-04-19 | 2017-04-13 | 1.310 | 127,920 | +16,000 | 0.02% | 167,575 |
| 2017-04-10 | 2017-04-06 | 1.320 | 111,920 | +80,000 | 0.02% | 147,734 |
| 2016-11-11 | 2016-11-09 | 1.130 | 31,920 | -8,000 | 0.01% | 36,070 |
| 2016-11-08 | 2016-11-04 | 1.020 | 39,920 | -56,000 | 0.01% | 40,718 |
| 2016-11-04 | 2016-11-02 | 0.960 | 95,920 | +56,000 | 0.02% | 92,083 |
| 2016-09-15 | 2016-09-13 | 0.850 | 39,920 | -24,000 | 0.01% | 33,932 |
| 2016-09-12 | 2016-09-08 | 0.850 | 63,920 | -40,000 | 0.01% | 54,332 |
| 2016-08-03 | 2016-07-29 | 0.650 | 103,920 | +48,000 | 0.02% | 67,548 |
| 2016-08-01 | 2016-07-28 | 0.800 | 55,920 | +16,000 | 0.01% | 44,736 |
| 2016-07-29 | 2016-07-27 | 0.860 | 39,920 | -24,000 | 0.01% | 34,331 |
| 2016-07-22 | 2016-07-20 | 0.750 | 63,920 | -395,200 | 0.01% | 47,940 |
| 2016-07-20 | 2016-07-18 | 0.750 | 459,120 | +32,000 | 0.10% | 344,340 |
| 2016-07-15 | 2016-07-13 | 0.850 | 427,120 | -16,000 | 0.09% | 363,052 |
| 2016-07-14 | 2016-07-12 | 0.870 | 443,120 | -32,000 | 0.10% | 385,514 |
| 2016-07-13 | 2016-07-11 | 0.800 | 475,120 | -40,000 | 0.10% | 380,096 |
| 2016-07-11 | 2016-07-07 | 0.780 | 515,120 | -32,000 | 0.11% | 401,794 |
| 2016-07-08 | 2016-07-06 | 0.790 | 547,120 | -40,000 | 0.12% | 432,225 |
| 2016-07-07 | 2016-07-05 | 0.780 | 587,120 | -72,000 | 0.13% | 457,954 |
| 2016-07-06 | 2016-07-04 | 0.740 | 659,120 | -160,000 | 0.14% | 487,749 |
| 2016-06-23 | 2016-06-21 | 0.740 | 819,120 | -64,000 | 0.18% | 606,149 |
| 2016-06-20 | 2016-06-16 | 0.660 | 883,120 | +64,000 | 0.19% | 582,859 |
| 2016-06-17 | 2016-06-15 | 0.740 | 819,120 | -40,000 | 0.18% | 606,149 |
| 2016-06-10 | 2016-06-07 | 0.480 | 859,120 | +40,000 | 0.19% | 412,378 |
| 2016-03-24 | 2016-03-22 | 0.390 | 819,120 | -4,800 | 0.18% | 319,457 |
| 2016-03-23 | 2016-03-21 | 0.385 | 823,920 | +4,800 | 0.18% | 317,209 |
| 2016-03-09 | 2016-03-07 | 0.405 | 819,120 | -49,600 | 0.18% | 331,744 |
| 2016-03-08 | 2016-03-04 | 0.405 | 868,720 | +19,200 | 0.19% | 351,832 |
| 2016-03-07 | 2016-03-03 | 0.405 | 849,520 | +20,800 | 0.19% | 344,056 |
| 2016-03-04 | 2016-03-02 | 0.415 | 828,720 | +9,600 | 0.18% | 343,919 |
| 2016-03-03 | 2016-03-01 | 0.385 | 819,120 | +43,200 | 0.18% | 315,361 |
| 2016-02-24 | 2016-02-22 | 0.450 | 775,920 | +120,000 | 0.17% | 349,164 |
| 2016-02-23 | 2016-02-19 | 0.420 | 655,920 | +49,600 | 0.14% | 275,486 |
| 2016-02-22 | 2016-02-18 | 0.460 | 606,320 | -6,400 | 0.13% | 278,907 |
| 2016-02-19 | 2016-02-17 | 0.400 | 612,720 | +40,000 | 0.13% | 245,088 |
| 2016-02-12 | 2016-02-05 | 0.365 | 572,720 | +60,800 | 0.13% | 209,043 |
| 2016-02-11 | 2016-02-04 | 0.355 | 511,920 | +48,000 | 0.11% | 181,732 |
| 2016-02-05 | 2016-02-03 | 0.335 | 463,920 | +40,000 | 0.10% | 155,413 |
| 2016-02-04 | 2016-02-02 | 0.300 | 423,920 | +120,000 | 0.09% | 127,176 |
| 2016-01-11 | 2016-01-07 | 0.730 | 303,920 | +33,600 | 0.07% | 221,862 |
| 2016-01-08 | 2016-01-06 | 0.770 | 270,320 | +32,000 | 0.06% | 208,146 |
| 2016-01-07 | 2016-01-05 | 0.775 | 238,320 | +110,400 | 0.05% | 184,698 |
| 2016-01-06 | 2016-01-04 | 0.790 | 127,920 | +40,000 | 0.03% | 101,057 |
| 2016-01-05 | 2015-12-31 | 0.810 | 87,920 | +56,000 | 0.02% | 71,215 |
| 2015-12-10 | 2015-12-08 | 0.830 | 31,920 | -59,200 | 0.01% | 26,494 |
| 2015-11-30 | 2015-11-26 | 0.960 | 91,120 | -75,200 | 0.02% | 87,475 |
| 2015-11-27 | 2015-11-25 | 1.040 | 166,320 | +59,200 | 0.04% | 172,973 |
| 2015-11-23 | 2015-11-19 | 1.005 | 107,120 | -160,000 | 0.02% | 107,656 |
| 2015-11-20 | 2015-11-18 | 1.035 | 267,120 | +235,200 | 0.06% | 276,469 |
| 2015-11-12 | 2015-11-10 | 0.925 | 31,920 | -24,480 | 0.01% | 29,526 |
| 2015-11-11 | 2015-11-09 | 0.935 | 56,400 | -38,400 | 0.01% | 52,734 |
| 2015-11-10 | 2015-11-06 | 0.915 | 94,800 | -19,200 | 0.02% | 86,742 |
| 2015-11-06 | 2015-11-04 | 0.990 | 114,000 | -60,800 | 0.02% | 112,860 |
| 2015-11-05 | 2015-11-03 | 0.875 | 174,800 | -67,200 | 0.04% | 152,950 |
| 2015-11-03 | 2015-10-30 | 1.045 | 242,000 | -84,800 | 0.05% | 252,890 |
| 2015-11-02 | 2015-10-29 | 1.085 | 326,800 | -88,000 | 0.07% | 354,578 |
| 2015-10-30 | 2015-10-28 | 0.965 | 414,800 | +32,000 | 0.09% | 400,282 |
| 2015-10-28 | 2015-10-26 | 0.825 | 382,800 | -38,400 | 0.08% | 315,810 |
| 2015-10-22 | 2015-10-19 | 0.690 | 421,200 | +294,880 | 0.09% | 290,628 |
| 2015-10-19 | 2015-10-15 | 0.725 | 126,320 | -22,400 | 0.03% | 91,582 |
| 2015-10-13 | 2015-10-09 | 0.735 | 148,720 | +38,400 | 0.03% | 109,309 |
| 2015-09-29 | 2015-09-24 | 0.675 | 110,320 | +32,000 | 0.02% | 74,466 |
| 2015-09-17 | 2015-09-15 | 0.700 | 78,320 | -1,600 | 0.02% | 54,824 |
| 2015-09-10 | 2015-09-08 | 0.785 | 79,920 | -114,800 | 0.02% | 62,737 |
| 2015-09-09 | 2015-09-07 | 0.625 | 194,720 | +102,400 | 0.04% | 121,700 |
| 2015-08-12 | 2015-08-10 | 0.910 | 92,320 | +8,000 | 0.02% | 84,011 |
| 2015-08-07 | 2015-08-05 | 0.950 | 84,320 | +31,200 | 0.02% | 80,104 |
| 2015-07-29 | 2015-07-27 | 1.200 | 53,120 | -32,000 | 0.08% | 63,744 |
| 2015-07-24 | 2015-07-22 | 1.400 | 85,120 | +32,000 | 0.13% | 119,168 |
| 2015-07-07 | 2015-07-03 | 1.525 | 53,120 | -37,456 | 0.08% | 80,998 |
| 2015-06-29 | 2015-06-25 | 2.346 | 90,576 | +8,184 | 0.08% | 212,479 |
| 2015-06-26 | 2015-06-24 | 1.906 | 82,392 | -13,641 | 0.07% | 157,040 |
| 2015-06-12 | 2015-06-10 | 1.466 | 96,033 | -81,846 | 0.09% | 140,800 |
| 2015-06-08 | 2015-06-04 | 1.642 | 177,879 | -85,393 | 0.16% | 292,096 |
| 2015-06-05 | 2015-06-03 | 1.789 | 263,272 | -47,743 | 0.24% | 470,920 |
| 2015-06-04 | 2015-06-02 | 1.818 | 311,015 | -272,821 | 0.28% | 565,439 |
| 2015-06-01 | 2015-05-28 | 1.877 | 583,836 | -5,456 | 0.53% | 1,095,680 |
| 2015-05-26 | 2015-05-21 | 2.229 | 589,292 | -21,826 | 0.53% | 1,313,279 |
| 2015-05-21 | 2015-05-19 | 2.097 | 611,118 | +13,641 | 0.55% | 1,281,280 |
| 2015-05-13 | 2015-05-11 | 2.243 | 597,477 | -4,501 | 0.54% | 1,340,280 |
| 2015-05-07 | 2015-05-05 | 2.317 | 601,978 | -34,103 | 0.54% | 1,394,507 |
| 2015-05-06 | 2015-05-04 | 2.434 | 636,081 | -82,528 | 0.57% | 1,548,116 |
| 2015-05-05 | 2015-04-30 | 2.067 | 718,609 | +14,050 | 0.65% | 1,485,576 |
| 2015-04-30 | 2015-04-28 | 1.906 | 704,559 | +19,097 | 0.63% | 1,342,900 |
| 2015-04-29 | 2015-04-27 | 1.877 | 685,462 | +8,185 | 0.62% | 1,286,401 |
| 2015-04-28 | 2015-04-24 | 2.405 | 677,277 | -40,923 | 0.61% | 1,628,520 |
| 2015-04-23 | 2015-04-21 | 1.965 | 718,200 | -13,641 | 0.65% | 1,411,020 |
| 2015-04-22 | 2015-04-20 | 1.847 | 731,841 | +61,385 | 0.66% | 1,351,980 |
| 2015-04-21 | 2015-04-17 | 2.009 | 670,456 | +6,820 | 0.60% | 1,346,709 |
| 2015-03-18 | 2015-03-16 | 1.818 | 663,636 | -81,982 | 0.60% | 1,206,520 |
| 2015-03-17 | 2015-03-13 | 1.583 | 745,618 | -61,658 | 0.67% | 1,180,655 |
| 2015-03-13 | 2015-03-11 | 1.422 | 807,276 | -6,820 | 0.73% | 1,148,092 |
| 2015-02-24 | 2015-02-18 | 1.320 | 814,096 | -6,821 | 0.73% | 1,074,239 |
| 2015-02-23 | 2015-02-16 | 1.422 | 820,917 | -3,410 | 0.74% | 1,167,492 |
| 2015-02-12 | 2015-02-10 | 1.378 | 824,327 | +13,641 | 0.74% | 1,136,084 |
| 2015-02-04 | 2015-02-02 | 1.495 | 810,686 | +34,102 | 0.73% | 1,212,372 |
| 2015-02-03 | 2015-01-30 | 1.583 | 776,584 | +27,282 | 0.70% | 1,229,689 |
| 2015-02-02 | 2015-01-29 | 1.759 | 749,302 | +62,476 | 0.67% | 1,318,321 |
| 2015-01-29 | 2015-01-27 | 1.759 | 686,826 | +7,230 | 0.62% | 1,208,401 |
| 2015-01-28 | 2015-01-26 | 1.745 | 679,596 | +26,191 | 0.61% | 1,185,716 |
| 2015-01-23 | 2015-01-21 | 1.569 | 653,405 | +136,410 | 0.59% | 1,025,060 |
| 2015-01-14 | 2015-01-12 | 1.701 | 516,995 | +2,728 | 0.47% | 879,280 |
| 2014-12-30 | 2014-12-24 | 1.715 | 514,267 | +37,104 | 0.46% | 882,181 |
| 2014-12-23 | 2014-12-19 | 1.759 | 477,163 | +6,684 | 0.43% | 839,520 |
| 2014-12-15 | 2014-12-11 | 1.906 | 470,479 | -10,913 | 0.51% | 896,740 |
| 2014-12-12 | 2014-12-10 | 1.935 | 481,392 | +10,913 | 0.52% | 931,656 |
| 2014-12-09 | 2014-12-05 | 1.994 | 470,479 | -13,641 | 0.51% | 938,128 |
| 2014-12-03 | 2014-12-01 | 2.126 | 484,120 | +27,282 | 0.52% | 1,029,210 |
| 2014-12-02 | 2014-11-28 | 2.199 | 456,838 | -13,641 | 0.49% | 1,004,700 |
| 2014-11-26 | 2014-11-24 | 2.375 | 470,479 | +75,844 | 0.51% | 1,117,476 |
| 2014-11-24 | 2014-11-20 | 2.361 | 394,635 | +6,821 | 0.43% | 931,546 |
| 2014-11-21 | 2014-11-19 | 2.683 | 387,814 | +13,641 | 0.42% | 1,040,537 |
| 2014-11-19 | 2014-11-17 | 2.097 | 374,173 | +21,552 | 0.40% | 784,497 |
| 2014-11-13 | 2014-11-11 | 2.199 | 352,621 | +6,821 | 0.38% | 775,501 |
| 2014-11-12 | 2014-11-10 | 2.243 | 345,800 | +88,667 | 0.37% | 775,710 |
| 2014-11-11 | 2014-11-07 | 2.170 | 257,133 | +5,729 | 0.28% | 557,959 |
| 2014-11-06 | 2014-11-04 | 2.097 | 251,404 | +13,641 | 0.27% | 527,098 |
| 2014-11-03 | 2014-10-30 | 2.126 | 237,763 | -1,364 | 0.26% | 505,470 |
| 2014-10-31 | 2014-10-29 | 2.243 | 239,127 | +1,228 | 0.26% | 536,418 |
| 2014-10-27 | 2014-10-23 | 2.229 | 237,899 | +13,641 | 0.26% | 530,175 |
| 2014-10-22 | 2014-10-20 | 2.434 | 224,258 | -2,592 | 0.24% | 545,807 |
| 2014-10-20 | 2014-10-16 | 2.859 | 226,850 | +2,728 | 0.24% | 648,569 |
| 2014-10-17 | 2014-10-15 | 2.888 | 224,122 | +68,205 | 0.24% | 647,342 |
| 2014-10-03 | 2014-09-29 | 3.079 | 155,917 | -20,461 | 0.17% | 480,060 |
| 2014-09-29 | 2014-09-25 | 2.976 | 176,378 | +20,461 | 0.19% | 524,957 |
| 2014-09-26 | 2014-09-24 | 3.167 | 155,917 | -546 | 0.17% | 493,776 |
| 2014-09-25 | 2014-09-23 | 3.123 | 156,463 | +410 | 0.17% | 488,623 |
| 2014-09-24 | 2014-09-22 | 3.255 | 156,053 | -137 | 0.17% | 507,935 |
| 2014-09-23 | 2014-09-19 | 3.196 | 156,190 | -10,367 | 0.17% | 499,221 |
| 2014-09-22 | 2014-09-18 | 3.240 | 166,557 | +16,233 | 0.18% | 539,682 |
| 2014-09-19 | 2014-09-17 | 3.445 | 150,324 | +273 | 0.16% | 517,940 |
| 2014-09-18 | 2014-09-16 | 3.402 | 150,051 | +5,729 | 0.16% | 510,399 |
| 2014-09-17 | 2014-09-15 | 3.489 | 144,322 | -6,821 | 0.16% | 503,608 |
| 2014-09-16 | 2014-09-12 | 3.299 | 151,143 | -75,025 | 0.16% | 498,601 |
| 2014-09-15 | 2014-09-11 | 3.475 | 226,168 | +13,641 | 0.24% | 785,891 |
| 2014-09-12 | 2014-09-10 | 3.489 | 212,527 | -6,821 | 0.23% | 741,607 |
| 2014-09-11 | 2014-09-08 | 3.431 | 219,348 | +8,321 | 0.24% | 752,545 |
| 2014-09-10 | 2014-09-05 | 3.460 | 211,027 | -33,284 | 0.23% | 730,185 |
| 2014-09-08 | 2014-09-04 | 3.665 | 244,311 | +102,308 | 0.26% | 895,501 |
| 2014-09-04 | 2014-09-02 | 3.651 | 142,003 | +20,461 | 0.15% | 518,418 |
| 2014-09-01 | 2014-08-28 | 3.416 | 121,542 | -6,820 | 0.13% | 415,208 |
| 2014-08-28 | 2014-08-26 | 3.592 | 128,362 | +27,282 | 0.14% | 461,090 |
| 2014-08-22 | 2014-08-20 | 3.812 | 101,080 | +30,419 | 0.11% | 385,320 |
| 2014-08-21 | 2014-08-19 | 3.651 | 70,661 | -6,820 | 0.08% | 257,966 |
| 2014-08-06 | 2014-08-04 | 3.445 | 77,481 | -3,410 | 0.08% | 266,960 |
| 2014-08-04 | 2014-07-31 | 3.284 | 80,891 | +27,282 | 0.09% | 265,663 |
| 2014-08-01 | 2014-07-30 | 3.079 | 53,609 | +40,923 | 0.06% | 165,059 |
| 2014-07-31 | 2014-07-29 | 2.874 | 12,686 | -16,779 | 0.01% | 36,456 |
| 2014-07-25 | 2014-07-23 | 3.226 | 29,465 | -6,820 | 0.04% | 95,041 |
| 2014-07-23 | 2014-07-21 | 3.240 | 36,285 | +3,410 | 0.06% | 117,572 |
| 2014-07-22 | 2014-07-18 | 2.962 | 32,875 | +16,779 | 0.05% | 97,364 |
| 2014-07-09 | 2014-07-07 | 2.639 | 16,096 | -137 | 0.02% | 42,479 |
| 2014-06-26 | 2014-06-24 | 2.639 | 16,233 | -6,820 | 0.02% | 42,840 |
| 2014-06-18 | 2014-06-16 | 2.786 | 23,053 | +6,820 | 0.04% | 64,219 |
| 2014-06-11 | 2014-06-09 | 2.624 | 16,233 | +6,821 | 0.02% | 42,602 |
| 2014-03-20 | 2014-03-18 | 2.962 | 9,412 | -7,503 | 0.02% | 27,875 |
| 2014-03-19 | 2014-03-17 | 3.050 | 16,915 | +7,503 | 0.03% | 51,584 |
| 2014-03-06 | 2014-03-04 | 3.006 | 9,412 | +6,820 | 0.02% | 28,289 |
| 2014-01-16 | 2014-01-14 | 3.402 | 2,592 | -6,820 | 0.00% | 8,817 |
| 2014-01-09 | 2014-01-07 | 3.314 | 9,412 | -13,641 | 0.02% | 31,187 |
| 2013-12-06 | 2013-12-04 | 3.548 | 23,053 | -2,046 | 0.04% | 81,795 |
| 2013-12-05 | 2013-12-03 | 3.592 | 25,099 | +2,046 | 0.04% | 90,158 |
| 2013-11-26 | 2013-11-22 | 3.460 | 23,053 | +6,820 | 0.06% | 79,767 |
| 2013-11-25 | 2013-11-21 | 3.504 | 16,233 | -34,102 | 0.04% | 56,883 |
| 2013-11-21 | 2013-11-19 | 3.489 | 50,335 | -2,729 | 0.13% | 175,643 |
| 2013-11-20 | 2013-11-18 | 3.885 | 53,064 | +36,831 | 0.14% | 206,172 |
| 2013-11-15 | 2013-11-13 | 3.665 | 16,233 | -4,092 | 0.04% | 59,501 |
| 2013-11-14 | 2013-11-12 | 3.621 | 20,325 | +4,092 | 0.05% | 73,606 |
| 2013-10-28 | 2013-10-24 | 3.445 | 16,233 | -2,046 | 0.04% | 55,931 |
| 2013-10-25 | 2013-10-23 | 3.548 | 18,279 | -2,455 | 0.05% | 64,856 |
| 2013-10-24 | 2013-10-22 | 3.402 | 20,734 | -4,365 | 0.05% | 70,527 |
| 2013-10-22 | 2013-10-18 | 3.402 | 25,099 | +6,820 | 0.06% | 85,374 |
| 2013-08-29 | 2013-08-27 | 4.032 | 18,279 | -14,323 | 0.05% | 73,700 |
| 2013-08-22 | 2013-08-20 | 3.885 | 32,602 | -6,821 | 0.08% | 126,670 |
| 2013-08-20 | 2013-08-16 | 4.032 | 39,423 | -6,138 | 0.10% | 158,952 |
| 2013-08-13 | 2013-08-09 | 3.959 | 45,561 | -5,456 | 0.12% | 180,360 |
| 2013-08-07 | 2013-08-05 | 3.885 | 51,017 | -13,641 | 0.13% | 198,218 |
| 2013-07-30 | 2013-07-26 | 4.179 | 64,658 | +13,641 | 0.16% | 270,178 |
| 2013-07-26 | 2013-07-24 | 4.105 | 51,017 | -20,462 | 0.13% | 209,438 |
| 2013-07-25 | 2013-07-23 | 4.179 | 71,479 | -818 | 0.18% | 298,680 |
| 2013-07-24 | 2013-07-22 | 4.472 | 72,297 | -34,103 | 0.18% | 323,298 |
| 2013-07-23 | 2013-07-19 | 4.618 | 106,400 | +6,821 | 0.27% | 491,400 |
| 2013-07-18 | 2013-07-16 | 4.545 | 99,579 | -13,642 | 0.25% | 452,598 |
| 2013-07-17 | 2013-07-15 | 4.618 | 113,221 | -13,641 | 0.29% | 522,902 |
| 2013-07-16 | 2013-07-12 | 4.838 | 126,862 | +6,821 | 0.32% | 613,802 |
| 2013-07-15 | 2013-07-11 | 5.132 | 120,041 | -6,821 | 0.31% | 616,000 |
| 2013-07-12 | 2013-07-10 | 4.692 | 126,862 | +34,103 | 0.32% | 595,202 |
| 2013-07-10 | 2013-07-08 | 4.985 | 92,759 | +7,639 | 0.24% | 462,400 |
| 2013-07-08 | 2013-07-04 | 4.912 | 85,120 | +6,821 | 0.22% | 418,080 |
| 2013-07-04 | 2013-07-02 | 4.765 | 78,299 | -6,821 | 0.20% | 373,098 |
| 2013-07-02 | 2013-06-27 | 4.765 | 85,120 | +6,821 | 0.22% | 405,600 |
| 2013-06-27 | 2013-06-25 | 4.838 | 78,299 | +6,820 | 0.20% | 378,838 |
| 2013-06-25 | 2013-06-21 | 4.985 | 71,479 | +6,821 | 0.18% | 356,320 |
| 2013-06-19 | 2013-06-17 | 5.132 | 64,658 | -6,821 | 0.16% | 331,798 |
| 2013-06-18 | 2013-06-14 | 5.352 | 71,479 | -5,047 | 0.18% | 382,520 |
| 2013-06-14 | 2013-06-11 | 5.352 | 76,526 | +34,102 | 0.19% | 409,529 |
| 2013-06-11 | 2013-06-07 | 4.765 | 42,424 | -6,820 | 0.11% | 202,152 |
| 2013-06-04 | 2013-05-31 | 5.205 | 49,244 | +6,820 | 0.13% | 256,309 |
| 2013-06-03 | 2013-05-30 | 5.278 | 42,424 | -3,410 | 0.11% | 223,922 |
| 2013-05-30 | 2013-05-28 | 4.692 | 45,834 | -6,820 | 0.12% | 215,041 |
| 2013-05-29 | 2013-05-27 | 4.765 | 52,654 | -1,364 | 0.13% | 250,898 |
| 2013-05-27 | 2013-05-23 | 4.325 | 54,018 | +27,282 | 0.14% | 233,638 |
| 2013-05-23 | 2013-05-21 | 4.472 | 26,736 | -146,096 | 0.07% | 119,558 |
| 2013-05-21 | 2013-05-16 | 4.912 | 172,832 | -13,641 | 0.44% | 848,891 |
| 2013-05-20 | 2013-05-15 | 4.838 | 186,473 | -9,412 | 0.47% | 902,221 |
| 2013-05-16 | 2013-05-14 | 4.838 | 195,885 | -9,685 | 0.50% | 947,759 |
| 2013-05-15 | 2013-05-13 | 4.985 | 205,570 | +17,733 | 0.52% | 1,024,759 |
| 2013-05-14 | 2013-05-10 | 5.132 | 187,837 | +8,185 | 0.48% | 963,900 |
| 2013-05-13 | 2013-05-09 | 5.132 | 179,652 | -2,729 | 0.46% | 921,898 |
| 2013-05-10 | 2013-05-08 | 5.132 | 182,381 | +9,549 | 0.46% | 935,902 |
| 2013-05-09 | 2013-05-07 | 5.498 | 172,832 | +6,821 | 0.44% | 950,251 |
| 2013-05-08 | 2013-05-06 | 5.425 | 166,011 | +141,321 | 0.42% | 900,578 |
| 2013-05-07 | 2013-05-03 | 5.352 | 24,690 | -160,828 | 0.06% | 132,129 |
| 2013-05-06 | 2013-05-02 | 4.838 | 185,518 | +13,641 | 0.47% | 897,600 |
| 2013-05-03 | 2013-04-30 | 5.132 | 171,877 | +6,411 | 0.44% | 882,000 |
| 2013-05-02 | 2013-04-29 | 4.985 | 165,466 | -14,186 | 0.42% | 824,842 |
| 2013-04-29 | 2013-04-25 | 3.812 | 179,652 | +9,412 | 0.46% | 684,839 |
| 2013-04-26 | 2013-04-24 | 4.032 | 170,240 | +107,082 | 0.43% | 686,400 |
| 2013-04-25 | 2013-04-23 | 4.032 | 63,158 | -13,641 | 0.16% | 254,650 |
| 2013-04-18 | 2013-04-16 | 3.314 | 76,799 | +6,821 | 0.20% | 254,476 |
| 2013-04-17 | 2013-04-15 | 3.519 | 69,978 | +63,157 | 0.18% | 246,238 |
| 2013-03-14 | 2013-03-12 | 3.739 | 6,821 | -3,683 | 0.02% | 25,502 |
| 2013-02-27 | 2013-02-25 | 4.032 | 10,504 | -4,092 | 0.03% | 42,352 |
| 2013-01-29 | 2013-01-25 | 3.665 | 14,596 | +2,728 | 0.04% | 53,500 |
| 2013-01-17 | 2013-01-15 | 4.179 | 11,868 | +4,775 | 0.03% | 49,591 |
| 2012-12-20 | 2012-12-18 | 4.765 | 7,093 | -17,734 | 0.02% | 33,798 |
| 2012-12-12 | 2012-12-10 | 4.912 | 24,827 | -9,548 | 0.08% | 121,942 |
| 2012-12-10 | 2012-12-06 | 4.912 | 34,375 | +25,372 | 0.10% | 168,838 |
| 2012-12-07 | 2012-12-05 | 4.765 | 9,003 | +1,364 | 0.03% | 42,900 |
| 2012-12-04 | 2012-11-30 | 4.545 | 7,639 | -13,641 | 0.02% | 34,720 |
| 2012-11-30 | 2012-11-28 | 4.765 | 21,280 | -6,821 | 0.06% | 101,400 |
| 2012-11-27 | 2012-11-23 | 4.985 | 28,101 | +6,957 | 0.09% | 140,082 |
| 2012-11-20 | 2012-11-16 | 4.398 | 21,144 | +14,323 | 0.06% | 93,002 |
| 2012-11-19 | 2012-11-15 | 4.398 | 6,821 | -682 | 0.02% | 30,002 |
| 2012-11-07 | 2012-11-05 | 5.498 | 7,503 | -95,350 | 0.02% | 41,252 |
| 2012-11-06 | 2012-11-02 | 6.085 | 102,853 | +6,820 | 0.31% | 625,818 |
| 2012-11-01 | 2012-10-30 | 6.085 | 96,033 | +2,046 | 0.29% | 584,321 |
| 2012-10-30 | 2012-10-26 | 6.524 | 93,987 | +10,913 | 0.29% | 613,212 |
| 2012-10-29 | 2012-10-25 | 6.671 | 83,074 | +2,728 | 0.25% | 554,191 |
| 2012-10-26 | 2012-10-24 | 6.671 | 80,346 | -2,728 | 0.25% | 535,992 |
| 2012-10-24 | 2012-10-19 | 6.671 | 83,074 | +2,728 | 0.30% | 554,191 |
| 2012-10-16 | 2012-10-12 | 6.891 | 80,346 | +6,821 | 0.29% | 553,662 |
| 2012-10-10 | 2012-10-08 | 7.184 | 73,525 | -682 | 0.27% | 528,219 |
| 2012-10-09 | 2012-10-05 | 7.258 | 74,207 | +6,820 | 0.27% | 538,559 |
| 2012-10-05 | 2012-10-03 | 7.258 | 67,387 | +19,098 | 0.25% | 489,062 |
| 2012-10-03 | 2012-09-27 | 7.111 | 48,289 | +17,051 | 0.18% | 343,378 |
| 2012-09-28 | 2012-09-26 | 6.964 | 31,238 | +26,464 | 0.11% | 217,550 |
| 2012-09-26 | 2012-09-24 | 7.111 | 4,774 | +2,046 | 0.02% | 33,947 |
| 2012-09-21 | 2012-09-19 | 9.383 | 2,728 | -2,046 | 0.01% | 25,598 |
| 2012-09-07 | 2012-09-05 | 8.064 | 4,774 | +2,046 | 0.02% | 38,497 |
| 2012-09-03 | 2012-08-30 | 8.357 | 2,728 | -1,501 | 0.01% | 22,798 |
| 2012-08-13 | 2012-08-09 | 8.357 | 4,229 | +1,364 | 0.02% | 35,342 |
| 2012-08-08 | 2012-08-06 | 8.504 | 2,865 | -2,046 | 0.01% | 24,363 |
| 2012-08-01 | 2012-07-30 | 8.504 | 4,911 | -4,774 | 0.02% | 41,762 |
| 2012-07-13 | 2012-07-11 | 7.258 | 9,685 | +1,364 | 0.04% | 70,289 |
| 2012-06-28 | 2012-06-26 | 7.624 | 8,321 | +2,183 | 0.03% | 63,440 |
| 2012-06-27 | 2012-06-25 | 7.917 | 6,138 | +682 | 0.02% | 48,596 |
| 2012-06-26 | 2012-06-22 | 8.211 | 5,456 | +3,410 | 0.02% | 44,797 |
| 2012-06-25 | 2012-06-21 | 8.944 | 2,046 | -6,821 | 0.01% | 18,299 |
| 2012-06-22 | 2012-06-20 | 9.090 | 8,867 | -682 | 0.03% | 80,603 |
| 2012-06-21 | 2012-06-19 | 8.797 | 9,549 | -682 | 0.04% | 84,002 |
| 2012-06-20 | 2012-06-18 | 8.504 | 10,231 | +6,821 | 0.04% | 87,002 |
| 2012-06-01 | 2012-05-30 | 8.944 | 3,410 | +818 | 0.01% | 30,498 |
| 2012-05-30 | 2012-05-28 | 9.090 | 2,592 | +955 | 0.01% | 23,562 |
| 2012-05-24 | 2012-05-22 | 9.530 | 1,637 | -1,091 | 0.01% | 15,601 |
| 2012-05-23 | 2012-05-21 | 8.650 | 2,728 | +682 | 0.01% | 23,598 |
| 2012-05-09 | 2012-05-07 | 10.556 | 2,046 | +1,364 | 0.01% | 21,598 |
| 2012-05-02 | 2012-04-27 | 17.154 | 682 | -682 | 0.00% | 11,699 |
| 2012-04-27 | 2012-04-25 | 17.447 | 1,364 | +682 | 0.00% | 23,798 |
| 2012-03-08 | 2012-03-06 | 18.620 | 682 | -2,046 | 0.00% | 12,699 |
| 2012-03-02 | 2012-02-29 | 18.984 | 2,728 | -53 | 0.01% | 51,788 |
| 2012-02-24 | 2012-02-22 | 18.696 | 2,781 | -696 | 0.01% | 51,995 |
| 2012-02-23 | 2012-02-21 | 18.984 | 3,477 | +696 | 0.01% | 66,008 |
| 2012-02-21 | 2012-02-17 | 19.703 | 2,781 | +2,086 | 0.01% | 54,794 |
| 2012-02-15 | 2012-02-13 | 19.415 | 695 | -13,907 | 0.00% | 13,494 |
| 2011-07-26 | 2011-07-22 | 19.272 | 14,602 | +13,907 | 0.05% | 281,405 |
| 2011-07-25 | 2011-07-21 | 18.696 | 695 | -2,086 | 0.00% | 12,994 |
| 2011-07-12 | 2011-07-08 | 18.984 | 2,781 | -3,477 | 0.01% | 52,795 |
| 2011-07-11 | 2011-07-07 | 18.984 | 6,258 | -2,781 | 0.02% | 118,802 |
| 2011-07-08 | 2011-07-06 | 19.415 | 9,039 | +6,953 | 0.03% | 175,497 |
| 2011-07-06 | 2011-07-04 | 19.991 | 2,086 | 0.01% | 41,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy