History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 9,760 | +0 | 0.00% | 14,933 |
| 2025-10-13 | 2025-10-09 | 1.530 | 9,760 | +0 | 0.00% | 14,933 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,760 | +4,000 | 0.00% | 14,738 |
| 2025-07-08 | 2025-07-04 | 1.500 | 5,760 | -4,000 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 1.500 | 9,760 | +4,000 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 1.570 | 5,760 | -4,000 | 0.00% | 9,043 |
| 2025-06-11 | 2025-06-09 | 1.560 | 9,760 | +4,000 | 0.00% | 15,226 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5,760 | -4,000 | 0.00% | 9,158 |
| 2025-06-02 | 2025-05-29 | 1.490 | 9,760 | +4,000 | 0.00% | 14,542 |
| 2025-03-28 | 2025-03-26 | 1.550 | 5,760 | -4,000 | 0.00% | 8,928 |
| 2025-03-20 | 2025-03-18 | 1.700 | 9,760 | +4,000 | 0.00% | 16,592 |
| 2024-12-17 | 2024-12-13 | 1.660 | 5,760 | -4,000 | 0.00% | 9,562 |
| 2024-12-12 | 2024-12-10 | 1.540 | 9,760 | +4,000 | 0.00% | 15,030 |
| 2024-10-30 | 2024-10-28 | 1.800 | 5,760 | -16,000 | 0.00% | 10,368 |
| 2024-10-29 | 2024-10-25 | 1.780 | 21,760 | -4,000 | 0.00% | 38,733 |
| 2024-10-25 | 2024-10-23 | 1.750 | 25,760 | +20,000 | 0.00% | 45,080 |
| 2024-10-24 | 2024-10-22 | 1.810 | 5,760 | -4,000 | 0.00% | 10,426 |
| 2024-10-22 | 2024-10-18 | 1.810 | 9,760 | +4,000 | 0.00% | 17,666 |
| 2024-09-26 | 2024-09-24 | 1.720 | 5,760 | -4,000 | 0.00% | 9,907 |
| 2024-09-20 | 2024-09-17 | 1.810 | 9,760 | +4,000 | 0.00% | 17,666 |
| 2024-09-16 | 2024-09-12 | 1.660 | 5,760 | -12,000 | 0.00% | 9,562 |
| 2024-09-10 | 2024-09-05 | 1.990 | 17,760 | +12,000 | 0.00% | 35,342 |
| 2024-09-09 | 2024-09-04 | 1.730 | 5,760 | -7,360 | 0.00% | 9,965 |
| 2024-09-02 | 2024-08-29 | 1.640 | 13,120 | +4,000 | 0.00% | 21,517 |
| 2024-08-15 | 2024-08-13 | 1.660 | 9,120 | -8,000 | 0.00% | 15,139 |
| 2024-08-09 | 2024-08-07 | 1.560 | 17,120 | +8,000 | 0.00% | 26,707 |
| 2024-07-16 | 2024-07-12 | 1.700 | 9,120 | -4,000 | 0.00% | 15,504 |
| 2024-07-15 | 2024-07-11 | 1.630 | 13,120 | +4,000 | 0.00% | 21,386 |
| 2024-06-17 | 2024-06-13 | 1.500 | 9,120 | -4,000 | 0.00% | 13,680 |
| 2024-06-14 | 2024-06-12 | 1.480 | 13,120 | +4,000 | 0.00% | 19,418 |
| 2024-06-07 | 2024-06-05 | 1.500 | 9,120 | -4,000 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 1.460 | 13,120 | +4,000 | 0.00% | 19,155 |
| 2024-05-07 | 2024-05-03 | 1.530 | 9,120 | -4,000 | 0.00% | 13,954 |
| 2024-04-29 | 2024-04-25 | 1.380 | 13,120 | -80 | 0.00% | 18,106 |
| 2024-04-17 | 2024-04-15 | 1.490 | 13,200 | +4,000 | 0.00% | 19,668 |
| 2024-03-19 | 2024-03-15 | 1.360 | 9,200 | -4,000 | 0.00% | 12,512 |
| 2024-03-15 | 2024-03-13 | 1.370 | 13,200 | +4,000 | 0.00% | 18,084 |
| 2024-02-27 | 2024-02-23 | 1.510 | 9,200 | -4,000 | 0.00% | 13,892 |
| 2024-02-21 | 2024-02-19 | 1.420 | 13,200 | +4,000 | 0.00% | 18,744 |
| 2024-01-05 | 2024-01-03 | 1.770 | 9,200 | -12,000 | 0.00% | 16,284 |
| 2024-01-03 | 2023-12-29 | 1.540 | 21,200 | +4,000 | 0.00% | 32,648 |
| 2024-01-02 | 2023-12-28 | 1.630 | 17,200 | +8,000 | 0.00% | 28,036 |
| 2023-12-19 | 2023-12-15 | 1.700 | 9,200 | -4,000 | 0.00% | 15,640 |
| 2023-12-13 | 2023-12-11 | 1.640 | 13,200 | +4,000 | 0.00% | 21,648 |
| 2023-08-29 | 2023-08-25 | 1.560 | 9,200 | -4,000 | 0.00% | 14,352 |
| 2023-08-25 | 2023-08-23 | 1.490 | 13,200 | +4,000 | 0.00% | 19,668 |
| 2023-08-15 | 2023-08-11 | 1.620 | 9,200 | -800 | 0.00% | 14,904 |
| 2023-07-31 | 2023-07-27 | 1.560 | 10,000 | -4,000 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 1.570 | 14,000 | +4,000 | 0.00% | 21,980 |
| 2023-07-04 | 2023-06-30 | 1.740 | 10,000 | -4,000 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 1.560 | 14,000 | +4,000 | 0.00% | 21,840 |
| 2023-06-13 | 2023-06-09 | 1.660 | 10,000 | -8,000 | 0.00% | 16,600 |
| 2023-06-12 | 2023-06-08 | 1.530 | 18,000 | +4,000 | 0.00% | 27,540 |
| 2023-06-07 | 2023-06-05 | 1.570 | 14,000 | +4,000 | 0.00% | 21,980 |
| 2023-06-06 | 2023-06-02 | 1.660 | 10,000 | -8,000 | 0.00% | 16,600 |
| 2023-05-30 | 2023-05-25 | 1.590 | 18,000 | +8,000 | 0.00% | 28,620 |
| 2023-03-28 | 2023-03-24 | 1.700 | 10,000 | -4,000 | 0.00% | 17,000 |
| 2023-03-24 | 2023-03-22 | 1.680 | 14,000 | +4,000 | 0.00% | 23,520 |
| 2023-03-17 | 2023-03-15 | 1.650 | 10,000 | -4,000 | 0.00% | 16,500 |
| 2023-03-15 | 2023-03-13 | 1.710 | 14,000 | +4,000 | 0.00% | 23,940 |
| 2023-02-02 | 2023-01-31 | 1.600 | 10,000 | -560 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 1.620 | 10,560 | -4,000 | 0.00% | 17,107 |
| 2022-11-08 | 2022-11-04 | 1.580 | 14,560 | -4,000 | 0.00% | 23,005 |
| 2022-11-03 | 2022-11-01 | 1.540 | 18,560 | +4,000 | 0.00% | 28,582 |
| 2022-10-06 | 2022-10-03 | 1.510 | 14,560 | -4,000 | 0.00% | 21,986 |
| 2022-09-30 | 2022-09-28 | 1.510 | 18,560 | -400 | 0.00% | 28,026 |
| 2022-08-09 | 2022-08-05 | 1.600 | 18,960 | -640 | 0.00% | 30,336 |
| 2022-08-04 | 2022-08-02 | 1.600 | 19,600 | -800 | 0.00% | 31,360 |
| 2022-07-29 | 2022-07-27 | 1.570 | 20,400 | -160 | 0.00% | 32,028 |
| 2022-07-26 | 2022-07-22 | 1.590 | 20,560 | -60 | 0.00% | 32,690 |
| 2022-07-21 | 2022-07-19 | 1.530 | 20,620 | -2 | 0.00% | 31,549 |
| 2022-07-18 | 2022-07-14 | 1.520 | 20,622 | -1 | 0.00% | 31,345 |
| 2022-07-11 | 2022-07-07 | 1.620 | 20,623 | -2 | 0.00% | 33,409 |
| 2022-07-08 | 2022-07-06 | 1.600 | 20,625 | -3,221 | 0.00% | 33,000 |
| 2022-06-27 | 2022-06-23 | 1.480 | 23,846 | +11,505 | 0.00% | 35,292 |
| 2022-06-15 | 2022-06-13 | 1.540 | 12,341 | +3,221 | 0.00% | 19,005 |
| 2022-04-07 | 2022-04-04 | 1.560 | 9,120 | +3,360 | 0.00% | 14,227 |
| 2022-03-18 | 2022-03-16 | 1.630 | 5,760 | -1,196,000 | 0.00% | 9,389 |
| 2022-03-07 | 2022-03-03 | 1.610 | 1,201,760 | -1,940,000 | 0.20% | 1,934,834 |
| 2022-01-28 | 2022-01-26 | 1.600 | 3,141,760 | +3,136,000 | 0.53% | 5,026,816 |
| 2021-03-16 | 2021-03-12 | 1.360 | 5,760 | -896,000 | 0.00% | 7,834 |
| 2020-11-04 | 2020-11-02 | 1.140 | 901,760 | -2,000,000 | 0.16% | 1,028,006 |
| 2020-02-28 | 2020-02-26 | 0.780 | 2,901,760 | +2,896,000 | 0.53% | 2,263,373 |
| 2019-06-17 | 2019-06-13 | 1.000 | 5,760 | -12,000 | 0.00% | 5,760 |
| 2017-06-14 | 2017-06-12 | 1.700 | 17,760 | -8,800 | 0.00% | 30,192 |
| 2017-06-09 | 2017-06-07 | 1.630 | 26,560 | +8,000 | 0.00% | 43,293 |
| 2017-06-05 | 2017-06-01 | 1.700 | 18,560 | -8,000 | 0.00% | 31,552 |
| 2016-06-24 | 2016-06-22 | 0.710 | 26,560 | -80,000 | 0.01% | 18,858 |
| 2016-06-23 | 2016-06-21 | 0.740 | 106,560 | -8,000 | 0.02% | 78,854 |
| 2016-06-22 | 2016-06-20 | 0.630 | 114,560 | +88,000 | 0.03% | 72,173 |
| 2016-06-20 | 2016-06-16 | 0.660 | 26,560 | +8,000 | 0.01% | 17,530 |
| 2016-06-17 | 2016-06-15 | 0.740 | 18,560 | -3,920 | 0.00% | 13,734 |
| 2016-04-07 | 2016-04-05 | 0.400 | 22,480 | -96,000 | 0.00% | 8,992 |
| 2016-03-04 | 2016-03-02 | 0.415 | 118,480 | +96,000 | 0.03% | 49,169 |
| 2015-12-07 | 2015-12-03 | 0.900 | 22,480 | -1,600 | 0.00% | 20,232 |
| 2015-11-20 | 2015-11-18 | 1.035 | 24,080 | -124,800 | 0.01% | 24,923 |
| 2015-11-02 | 2015-10-29 | 1.085 | 148,880 | -20,800 | 0.03% | 161,535 |
| 2015-10-30 | 2015-10-28 | 0.965 | 169,680 | -6,400 | 0.04% | 163,741 |
| 2015-10-29 | 2015-10-27 | 0.995 | 176,080 | +27,200 | 0.04% | 175,200 |
| 2015-10-28 | 2015-10-26 | 0.825 | 148,880 | +124,800 | 0.03% | 122,826 |
| 2015-10-20 | 2015-10-16 | 0.720 | 24,080 | -9,600 | 0.01% | 17,338 |
| 2015-09-24 | 2015-09-22 | 0.725 | 33,680 | +8,000 | 0.01% | 24,418 |
| 2015-09-15 | 2015-09-11 | 0.680 | 25,680 | -12,800 | 0.01% | 17,462 |
| 2015-09-11 | 2015-09-09 | 0.720 | 38,480 | +12,800 | 0.01% | 27,706 |
| 2015-09-10 | 2015-09-08 | 0.785 | 25,680 | -27,200 | 0.01% | 20,159 |
| 2015-09-04 | 2015-09-01 | 0.545 | 52,880 | +4,800 | 0.01% | 28,820 |
| 2015-09-02 | 2015-08-31 | 0.610 | 48,080 | +3,200 | 0.01% | 29,329 |
| 2015-08-31 | 2015-08-27 | 0.580 | 44,880 | -3,200 | 0.01% | 26,030 |
| 2015-08-27 | 2015-08-25 | 0.435 | 48,080 | +3,200 | 0.01% | 20,915 |
| 2015-08-26 | 2015-08-24 | 0.465 | 44,880 | -19,200 | 0.01% | 20,869 |
| 2015-08-25 | 2015-08-21 | 0.550 | 64,080 | +3,200 | 0.01% | 35,244 |
| 2015-08-21 | 2015-08-19 | 0.625 | 60,880 | +6,400 | 0.01% | 38,050 |
| 2015-08-19 | 2015-08-17 | 0.630 | 54,480 | +6,400 | 0.01% | 34,322 |
| 2015-08-17 | 2015-08-13 | 0.770 | 48,080 | +3,200 | 0.01% | 37,022 |
| 2015-08-14 | 2015-08-12 | 0.800 | 44,880 | -16,000 | 0.01% | 35,904 |
| 2015-08-12 | 2015-08-10 | 0.910 | 60,880 | -1,600 | 0.01% | 55,401 |
| 2015-08-11 | 2015-08-07 | 0.870 | 62,480 | +3,200 | 0.01% | 54,358 |
| 2015-08-07 | 2015-08-05 | 0.950 | 59,280 | +7,200 | 0.01% | 56,316 |
| 2015-08-04 | 2015-07-31 | 1.115 | 52,080 | +3,200 | 0.08% | 58,069 |
| 2015-07-30 | 2015-07-28 | 1.155 | 48,880 | -1,600 | 0.07% | 56,456 |
| 2015-07-29 | 2015-07-27 | 1.200 | 50,480 | +3,200 | 0.08% | 60,576 |
| 2015-07-28 | 2015-07-24 | 1.375 | 47,280 | +3,200 | 0.07% | 65,010 |
| 2015-07-24 | 2015-07-22 | 1.400 | 44,080 | +19,200 | 0.07% | 61,712 |
| 2015-07-23 | 2015-07-21 | 1.525 | 24,880 | +3,200 | 0.04% | 37,942 |
| 2015-07-22 | 2015-07-20 | 1.575 | 21,680 | +3,200 | 0.03% | 34,146 |
| 2015-07-16 | 2015-07-14 | 1.575 | 18,480 | +1,600 | 0.03% | 29,106 |
| 2015-07-07 | 2015-07-03 | 1.525 | 16,880 | -11,903 | 0.03% | 25,739 |
| 2015-06-05 | 2015-06-03 | 1.789 | 28,783 | -3,410 | 0.03% | 51,485 |
| 2015-05-13 | 2015-05-11 | 2.243 | 32,193 | -5,183 | 0.03% | 72,216 |
| 2015-05-05 | 2015-04-30 | 2.067 | 37,376 | +5,183 | 0.03% | 77,267 |
| 2015-04-29 | 2015-04-27 | 1.877 | 32,193 | -31,374 | 0.03% | 60,416 |
| 2015-04-23 | 2015-04-21 | 1.965 | 63,567 | -49,790 | 0.06% | 124,888 |
| 2015-04-16 | 2015-04-14 | 1.671 | 113,357 | +48,289 | 0.10% | 189,468 |
| 2015-04-15 | 2015-04-13 | 1.774 | 65,068 | +1,501 | 0.06% | 115,435 |
| 2015-03-19 | 2015-03-17 | 1.701 | 63,567 | +31,374 | 0.06% | 108,112 |
| 2015-03-18 | 2015-03-16 | 1.818 | 32,193 | -1,364 | 0.03% | 58,528 |
| 2015-02-26 | 2015-02-24 | 1.510 | 33,557 | +4,092 | 0.03% | 50,676 |
| 2015-02-25 | 2015-02-23 | 1.408 | 29,465 | -1,364 | 0.03% | 41,473 |
| 2015-02-24 | 2015-02-18 | 1.320 | 30,829 | +1,364 | 0.03% | 40,680 |
| 2015-02-10 | 2015-02-06 | 1.408 | 29,465 | +682 | 0.03% | 41,473 |
| 2015-02-05 | 2015-02-03 | 1.466 | 28,783 | -9,548 | 0.03% | 42,201 |
| 2015-02-02 | 2015-01-29 | 1.759 | 38,331 | +9,548 | 0.03% | 67,440 |
| 2015-01-21 | 2015-01-19 | 1.525 | 28,783 | -2,728 | 0.03% | 43,889 |
| 2015-01-14 | 2015-01-12 | 1.701 | 31,511 | -273 | 0.03% | 53,592 |
| 2014-12-29 | 2014-12-22 | 1.730 | 31,784 | +819 | 0.03% | 54,989 |
| 2014-12-01 | 2014-11-27 | 2.287 | 30,965 | +273 | 0.03% | 70,824 |
| 2014-11-27 | 2014-11-25 | 2.331 | 30,692 | +682 | 0.03% | 71,549 |
| 2014-11-26 | 2014-11-24 | 2.375 | 30,010 | -34,376 | 0.03% | 71,279 |
| 2014-11-25 | 2014-11-21 | 2.492 | 64,386 | +34,376 | 0.07% | 160,481 |
| 2014-11-24 | 2014-11-20 | 2.361 | 30,010 | -24,827 | 0.03% | 70,839 |
| 2014-11-21 | 2014-11-19 | 2.683 | 54,837 | +24,827 | 0.06% | 147,132 |
| 2014-11-13 | 2014-11-11 | 2.199 | 30,010 | +4,092 | 0.03% | 65,999 |
| 2014-11-12 | 2014-11-10 | 2.243 | 25,918 | -2,728 | 0.03% | 58,140 |
| 2014-11-10 | 2014-11-06 | 2.258 | 28,646 | +2,728 | 0.03% | 64,680 |
| 2014-11-07 | 2014-11-05 | 2.170 | 25,918 | -22,235 | 0.03% | 56,240 |
| 2014-11-06 | 2014-11-04 | 2.097 | 48,153 | +12,141 | 0.05% | 100,958 |
| 2014-11-05 | 2014-11-03 | 2.009 | 36,012 | +3,410 | 0.04% | 72,335 |
| 2014-11-03 | 2014-10-30 | 2.126 | 32,602 | +682 | 0.04% | 69,310 |
| 2014-10-30 | 2014-10-28 | 2.214 | 31,920 | +1,364 | 0.03% | 70,668 |
| 2014-10-22 | 2014-10-20 | 2.434 | 30,556 | +1,364 | 0.03% | 74,368 |
| 2014-10-21 | 2014-10-17 | 2.551 | 29,192 | +1,364 | 0.03% | 74,473 |
| 2014-10-20 | 2014-10-16 | 2.859 | 27,828 | -1,364 | 0.03% | 79,561 |
| 2014-10-17 | 2014-10-15 | 2.888 | 29,192 | -1,364 | 0.03% | 84,317 |
| 2014-10-16 | 2014-10-14 | 2.566 | 30,556 | +1,364 | 0.03% | 78,400 |
| 2014-10-10 | 2014-10-08 | 3.138 | 29,192 | +4,911 | 0.03% | 91,593 |
| 2014-09-29 | 2014-09-25 | 2.976 | 24,281 | +1,364 | 0.03% | 72,268 |
| 2014-09-26 | 2014-09-24 | 3.167 | 22,917 | +1,910 | 0.02% | 72,576 |
| 2014-09-24 | 2014-09-22 | 3.255 | 21,007 | +13,641 | 0.02% | 68,375 |
| 2014-09-23 | 2014-09-19 | 3.196 | 7,366 | -21,826 | 0.01% | 23,544 |
| 2014-09-22 | 2014-09-18 | 3.240 | 29,192 | +21,826 | 0.03% | 94,589 |
| 2014-09-10 | 2014-09-05 | 3.460 | 7,366 | -24,554 | 0.01% | 25,487 |
| 2014-09-08 | 2014-09-04 | 3.665 | 31,920 | +13,232 | 0.03% | 117,000 |
| 2014-09-05 | 2014-09-03 | 3.533 | 18,688 | +11,867 | 0.02% | 66,033 |
| 2014-09-04 | 2014-09-02 | 3.651 | 6,821 | +1,365 | 0.01% | 24,902 |
| 2014-09-03 | 2014-09-01 | 3.959 | 5,456 | +4,092 | 0.01% | 21,598 |
| 2014-09-01 | 2014-08-28 | 3.416 | 1,364 | -20,871 | 0.00% | 4,660 |
| 2014-08-26 | 2014-08-22 | 3.577 | 22,235 | +20,871 | 0.02% | 79,544 |
| 2014-08-22 | 2014-08-20 | 3.812 | 1,364 | -12,959 | 0.00% | 5,200 |
| 2014-08-21 | 2014-08-19 | 3.651 | 14,323 | +12,959 | 0.02% | 52,290 |
| 2014-08-20 | 2014-08-18 | 3.343 | 1,364 | -28,373 | 0.00% | 4,560 |
| 2014-08-18 | 2014-08-14 | 3.123 | 29,737 | +28,373 | 0.03% | 92,867 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,364 | -15,005 | 0.00% | 4,380 |
| 2014-07-03 | 2014-06-30 | 2.624 | 16,369 | +15,005 | 0.02% | 42,959 |
| 2014-05-14 | 2014-05-12 | 2.492 | 1,364 | -1,501 | 0.00% | 3,400 |
| 2014-03-19 | 2014-03-17 | 3.050 | 2,865 | +1,501 | 0.00% | 8,737 |
| 2014-03-13 | 2014-03-11 | 3.123 | 1,364 | -7,503 | 0.00% | 4,260 |
| 2014-02-13 | 2014-02-11 | 2.815 | 8,867 | +1,364 | 0.02% | 24,961 |
| 2014-02-05 | 2014-01-30 | 3.050 | 7,503 | +6,139 | 0.01% | 22,881 |
| 2013-12-30 | 2013-12-24 | 3.402 | 1,364 | -18,415 | 0.00% | 4,640 |
| 2013-12-27 | 2013-12-20 | 3.372 | 19,779 | -683 | 0.03% | 66,698 |
| 2013-12-16 | 2013-12-12 | 3.548 | 20,462 | +1,365 | 0.04% | 72,602 |
| 2013-12-09 | 2013-12-05 | 3.548 | 19,097 | +19,097 | 0.03% | 67,758 |
| 2013-11-22 | 2013-11-20 | 3.548 | 0 | -10,504 | ||
| 2013-11-21 | 2013-11-19 | 3.489 | 10,504 | +10,504 | 0.03% | 36,653 |
| 2013-10-31 | 2013-10-29 | 4.032 | 0 | -47,744 | ||
| 2013-10-30 | 2013-10-28 | 3.812 | 47,744 | +47,744 | 0.12% | 182,002 |
| 2013-07-26 | 2013-07-24 | 4.105 | 0 | -10,913 | ||
| 2013-07-12 | 2013-07-10 | 4.692 | 10,913 | +10,913 | 0.03% | 51,201 |
| 2013-05-08 | 2013-05-06 | 5.425 | 0 | -3,410 | ||
| 2013-05-03 | 2013-04-30 | 5.132 | 3,410 | -3,411 | 0.01% | 17,499 |
| 2013-04-17 | 2013-04-15 | 3.519 | 6,821 | +6,821 | 0.02% | 24,002 |
| 2013-02-28 | 2013-02-26 | 3.885 | 0 | -3,410 | ||
| 2013-02-27 | 2013-02-25 | 4.032 | 3,410 | +3,410 | 0.01% | 13,749 |
| 2012-09-25 | 2012-09-21 | 7.771 | 0 | -12,413 | ||
| 2012-09-21 | 2012-09-19 | 9.383 | 12,413 | +6,411 | 0.05% | 116,477 |
| 2012-09-20 | 2012-09-18 | 8.797 | 6,002 | +1,910 | 0.02% | 52,800 |
| 2012-09-19 | 2012-09-17 | 8.504 | 4,092 | +4,092 | 0.01% | 34,797 |
| 2012-09-17 | 2012-09-13 | 8.211 | 0 | -3,274 | ||
| 2012-09-14 | 2012-09-12 | 8.211 | 3,274 | +1,910 | 0.01% | 26,881 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,364 | -3,820 | 0.00% | 10,999 |
| 2012-09-12 | 2012-09-10 | 7.917 | 5,184 | +1,910 | 0.02% | 41,043 |
| 2012-09-11 | 2012-09-07 | 7.771 | 3,274 | +682 | 0.01% | 25,441 |
| 2012-09-06 | 2012-09-04 | 8.357 | 2,592 | +2,592 | 0.01% | 21,662 |
| 2012-08-28 | 2012-08-24 | 7.917 | 0 | -7,093 | ||
| 2012-08-27 | 2012-08-23 | 7.917 | 7,093 | -1,910 | 0.03% | 56,157 |
| 2012-08-24 | 2012-08-22 | 7.624 | 9,003 | +9,003 | 0.03% | 68,639 |
| 2012-08-23 | 2012-08-21 | 7.477 | 0 | -10,094 | ||
| 2012-08-22 | 2012-08-20 | 7.624 | 10,094 | +4,092 | 0.04% | 76,957 |
| 2012-08-21 | 2012-08-17 | 7.624 | 6,002 | -819 | 0.02% | 45,760 |
| 2012-08-20 | 2012-08-16 | 7.624 | 6,821 | +6,821 | 0.03% | 52,004 |
| 2012-08-17 | 2012-08-15 | 7.917 | 0 | -4,229 | ||
| 2012-08-16 | 2012-08-14 | 7.917 | 4,229 | +4,229 | 0.02% | 33,482 |
| 2012-08-08 | 2012-08-06 | 8.504 | 0 | -8,457 | ||
| 2012-08-06 | 2012-08-02 | 7.477 | 8,457 | +4,092 | 0.03% | 63,237 |
| 2012-08-03 | 2012-08-01 | 7.258 | 4,365 | +1,773 | 0.02% | 31,679 |
| 2012-08-02 | 2012-07-31 | 7.917 | 2,592 | +2,592 | 0.01% | 20,522 |
| 2012-07-31 | 2012-07-27 | 7.258 | 0 | -11,458 | ||
| 2012-07-30 | 2012-07-26 | 6.598 | 11,458 | +9,412 | 0.04% | 75,597 |
| 2012-07-27 | 2012-07-25 | 6.524 | 2,046 | +2,046 | 0.01% | 13,349 |
| 2011-09-28 | 2011-09-26 | 10.499 | 0 | -278 | ||
| 2011-07-22 | 2011-07-20 | 18.696 | 278 | -417 | 0.00% | 5,198 |
| 2011-07-06 | 2011-07-04 | 19.991 | 695 | 0.00% | 13,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy