History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,318,676 | +0 | 0.22% | 2,096,695 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,318,676 | +0 | 0.22% | 1,964,827 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,318,676 | +0 | 0.22% | 1,964,827 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,318,676 | +0 | 0.22% | 1,964,827 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,318,676 | +0 | 0.22% | 1,951,640 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,318,676 | +0 | 0.22% | 1,938,454 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,318,676 | +0 | 0.22% | 1,951,640 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,318,676 | +0 | 0.22% | 1,951,640 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,318,676 | +0 | 0.22% | 2,083,508 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,318,676 | +0 | 0.22% | 2,096,695 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,318,676 | +0 | 0.22% | 2,123,068 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,318,676 | +0 | 0.22% | 2,096,695 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,318,676 | +0 | 0.22% | 1,964,827 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,318,676 | +0 | 0.22% | 2,057,135 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,318,676 | +0 | 0.22% | 2,017,574 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,318,676 | +0 | 0.22% | 1,991,201 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,318,676 | +0 | 0.22% | 1,978,014 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,318,676 | +0 | 0.22% | 2,004,388 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,318,676 | +0 | 0.22% | 2,215,376 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,318,676 | +0 | 0.22% | 2,479,111 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,318,676 | +0 | 0.22% | 2,426,364 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,318,676 | +0 | 0.22% | 2,399,990 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,318,676 | +0 | 0.22% | 2,426,364 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,318,676 | +0 | 0.22% | 2,426,364 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,318,676 | +0 | 0.22% | 2,360,430 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,318,676 | +0 | 0.22% | 2,070,321 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,318,676 | +0 | 0.22% | 2,307,683 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,318,676 | +0 | 0.22% | 2,465,924 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,318,676 | +0 | 0.22% | 2,320,870 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,318,676 | +0 | 0.22% | 2,360,430 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,318,676 | +0 | 0.22% | 2,320,870 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,318,676 | +0 | 0.22% | 2,109,882 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,318,676 | +0 | 0.22% | 2,109,882 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,318,676 | +0 | 0.22% | 2,123,068 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,318,676 | +0 | 0.22% | 2,228,562 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,318,676 | +0 | 0.22% | 2,228,562 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,318,676 | +0 | 0.22% | 2,228,562 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,318,676 | +0 | 0.22% | 2,281,309 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,318,676 | +0 | 0.22% | 2,215,376 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,318,676 | +0 | 0.22% | 2,281,309 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,318,676 | +0 | 0.22% | 2,202,189 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,318,676 | +0 | 0.22% | 2,281,309 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,318,676 | +0 | 0.22% | 2,399,990 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,318,676 | +0 | 0.22% | 2,281,309 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,318,676 | +0 | 0.22% | 2,465,924 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,318,676 | +0 | 0.22% | 2,465,924 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,318,676 | +0 | 0.22% | 2,347,243 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,318,676 | +0 | 0.22% | 2,202,189 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,318,676 | +0 | 0.22% | 2,096,695 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,318,676 | +0 | 0.22% | 2,202,189 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,318,676 | +0 | 0.22% | 2,189,002 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,318,676 | +0 | 0.22% | 2,189,002 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,318,676 | +0 | 0.22% | 2,043,948 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,318,676 | +0 | 0.22% | 2,030,761 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,318,676 | +0 | 0.22% | 2,136,255 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,318,676 | +0 | 0.22% | 2,149,442 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,318,676 | +0 | 0.22% | 2,136,255 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,318,676 | +0 | 0.22% | 2,136,255 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,318,676 | +0 | 0.22% | 2,189,002 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,318,676 | +0 | 0.22% | 2,189,002 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,318,676 | +0 | 0.22% | 2,254,936 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,318,676 | +0 | 0.22% | 2,254,936 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,318,676 | +0 | 0.22% | 2,254,936 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,318,676 | +0 | 0.22% | 2,136,255 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,318,676 | +0 | 0.22% | 2,254,936 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,318,676 | +0 | 0.22% | 2,320,870 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,318,676 | +0 | 0.22% | 2,347,243 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2024-11-07 | 2024-11-05 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,318,676 | +0 | 0.22% | 2,320,870 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,318,676 | +0 | 0.22% | 2,399,990 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,318,676 | +0 | 0.22% | 2,347,243 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,318,676 | +0 | 0.22% | 2,294,496 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,318,676 | +0 | 0.22% | 2,360,430 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,318,676 | +0 | 0.22% | 2,347,243 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,318,676 | +0 | 0.22% | 2,294,496 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,318,676 | +0 | 0.22% | 2,307,683 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,318,676 | +0 | 0.22% | 2,294,496 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,318,676 | +0 | 0.22% | 2,307,683 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,318,676 | +0 | 0.22% | 2,452,737 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,318,676 | +0 | 0.22% | 2,399,990 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,318,676 | +0 | 0.22% | 2,294,496 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,318,676 | +0 | 0.22% | 2,334,057 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,318,676 | +0 | 0.22% | 2,479,111 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,318,676 | +0 | 0.22% | 2,175,815 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,318,676 | +0 | 0.22% | 2,162,629 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,318,676 | +0 | 0.22% | 2,215,376 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,318,676 | +0 | 0.22% | 2,241,749 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,318,676 | +0 | 0.22% | 2,268,123 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,318,676 | +0 | 0.22% | 2,254,936 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,318,676 | +0 | 0.22% | 2,373,617 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,318,676 | +0 | 0.22% | 2,294,496 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,318,676 | +0 | 0.22% | 2,386,804 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,318,676 | +0 | 0.22% | 2,610,978 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,318,676 | +0 | 0.22% | 2,479,111 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,318,676 | +0 | 0.22% | 2,189,002 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,318,676 | +0 | 0.22% | 2,413,177 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,318,676 | +0 | 0.22% | 2,505,484 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,318,676 | +0 | 0.22% | 2,637,352 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,318,676 | -20,000 | 0.22% | 2,624,165 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,338,676 | -4,000 | 0.22% | 2,208,815 |
| 2024-06-11 | 2024-06-06 | 1.510 | 1,342,676 | -2,400 | 0.22% | 2,027,441 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,345,076 | -16,000 | 0.22% | 2,017,614 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,361,076 | +8,000 | 0.22% | 1,891,896 |
| 2024-03-28 | 2024-03-26 | 1.370 | 1,353,076 | +4,000 | 0.22% | 1,853,714 |
| 2024-03-12 | 2024-03-08 | 1.440 | 1,349,076 | +8,000 | 0.22% | 1,942,669 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,341,076 | +8,000 | 0.22% | 1,944,560 |
| 2024-02-20 | 2024-02-16 | 1.490 | 1,333,076 | +8,000 | 0.22% | 1,986,283 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,325,076 | +4,000 | 0.22% | 1,974,363 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,321,076 | +28,000 | 0.22% | 2,008,036 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,293,076 | +8,000 | 0.21% | 1,797,376 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,285,076 | +8,000 | 0.21% | 1,876,211 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,277,076 | +4,000 | 0.21% | 1,941,156 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,273,076 | +8,000 | 0.21% | 1,845,960 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,265,076 | +16,000 | 0.21% | 1,847,011 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,249,076 | +24,000 | 0.21% | 1,823,651 |
| 2023-06-01 | 2023-05-30 | 1.600 | 1,225,076 | +8,000 | 0.21% | 1,960,122 |
| 2022-12-01 | 2022-11-29 | 1.670 | 1,217,076 | +4,000 | 0.20% | 2,032,517 |
| 2022-11-28 | 2022-11-24 | 1.690 | 1,213,076 | +8,000 | 0.20% | 2,050,098 |
| 2022-11-22 | 2022-11-18 | 1.740 | 1,205,076 | +8,000 | 0.20% | 2,096,832 |
| 2022-11-18 | 2022-11-16 | 1.700 | 1,197,076 | +4,000 | 0.20% | 2,035,029 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,193,076 | +4,000 | 0.20% | 1,908,922 |
| 2022-10-28 | 2022-10-26 | 1.600 | 1,189,076 | +4,000 | 0.20% | 1,902,522 |
| 2022-10-24 | 2022-10-20 | 1.660 | 1,185,076 | +4,000 | 0.20% | 1,967,226 |
| 2022-10-19 | 2022-10-17 | 1.650 | 1,181,076 | +8,000 | 0.20% | 1,948,775 |
| 2022-10-11 | 2022-10-07 | 1.580 | 1,173,076 | +8,000 | 0.20% | 1,853,460 |
| 2022-10-06 | 2022-10-03 | 1.510 | 1,165,076 | +4,000 | 0.20% | 1,759,265 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,161,076 | +4,000 | 0.19% | 1,857,722 |
| 2022-09-06 | 2022-09-02 | 1.600 | 1,157,076 | +4,000 | 0.19% | 1,851,322 |
| 2022-08-17 | 2022-08-15 | 1.600 | 1,153,076 | +8,000 | 0.19% | 1,844,922 |
| 2022-07-22 | 2022-07-20 | 1.530 | 1,145,076 | +4,000 | 0.19% | 1,751,966 |
| 2022-07-20 | 2022-07-18 | 1.550 | 1,141,076 | +28,000 | 0.19% | 1,768,668 |
| 2022-07-15 | 2022-07-13 | 1.550 | 1,113,076 | +8,000 | 0.19% | 1,725,268 |
| 2022-07-08 | 2022-07-06 | 1.600 | 1,105,076 | +4,000 | 0.19% | 1,768,122 |
| 2022-06-15 | 2022-06-13 | 1.540 | 1,101,076 | +4,000 | 0.18% | 1,695,657 |
| 2022-06-14 | 2022-06-10 | 1.550 | 1,097,076 | +12,000 | 0.18% | 1,700,468 |
| 2022-06-13 | 2022-06-09 | 1.520 | 1,085,076 | +8,000 | 0.18% | 1,649,316 |
| 2022-06-10 | 2022-06-08 | 1.570 | 1,077,076 | +40,000 | 0.18% | 1,691,009 |
| 2022-06-09 | 2022-06-07 | 1.520 | 1,037,076 | +12,000 | 0.17% | 1,576,356 |
| 2022-02-16 | 2022-02-14 | 1.640 | 1,025,076 | -560 | 0.17% | 1,681,125 |
| 2020-12-09 | 2020-12-07 | 1.290 | 1,025,636 | -1,280 | 0.18% | 1,323,070 |
| 2020-05-22 | 2020-05-20 | 0.750 | 1,026,916 | -204,000 | 0.19% | 770,187 |
| 2020-05-12 | 2020-05-08 | 0.760 | 1,230,916 | -20,000 | 0.22% | 935,496 |
| 2019-03-05 | 2019-03-01 | 0.700 | 1,250,916 | +224,000 | 0.23% | 875,641 |
| 2019-01-28 | 2019-01-24 | 0.420 | 1,026,916 | -48,000 | 0.19% | 431,305 |
| 2019-01-23 | 2019-01-21 | 0.355 | 1,074,916 | +40,000 | 0.20% | 381,595 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,034,916 | +8,000 | 0.19% | 393,268 |
| 2018-04-13 | 2018-04-11 | 0.580 | 1,026,916 | -4,160 | 0.19% | 595,611 |
| 2018-03-21 | 2018-03-19 | 0.590 | 1,031,076 | -16,000 | 0.19% | 608,335 |
| 2018-03-07 | 2018-03-05 | 0.580 | 1,047,076 | +16,000 | 0.19% | 607,304 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,031,076 | -176,000 | 0.19% | 1,247,602 |
| 2017-10-06 | 2017-10-03 | 1.280 | 1,207,076 | -8,000 | 0.22% | 1,545,057 |
| 2017-08-28 | 2017-08-24 | 1.350 | 1,215,076 | -2,720 | 0.22% | 1,640,353 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,217,796 | -312,000 | 0.22% | 1,790,160 |
| 2017-08-01 | 2017-07-28 | 1.260 | 1,529,796 | -16,000 | 0.28% | 1,927,543 |
| 2017-07-31 | 2017-07-27 | 1.300 | 1,545,796 | -8,000 | 0.28% | 2,009,535 |
| 2017-07-26 | 2017-07-24 | 1.300 | 1,553,796 | -72,000 | 0.28% | 2,019,935 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,625,796 | -72,000 | 0.30% | 2,048,503 |
| 2017-07-11 | 2017-07-07 | 1.400 | 1,697,796 | -112,000 | 0.31% | 2,376,914 |
| 2017-07-07 | 2017-07-05 | 1.480 | 1,809,796 | -8,000 | 0.33% | 2,678,498 |
| 2017-06-05 | 2017-06-01 | 1.700 | 1,817,796 | -160,000 | 0.33% | 3,090,253 |
| 2017-05-25 | 2017-05-23 | 1.410 | 1,977,796 | -16,000 | 0.36% | 2,788,692 |
| 2017-04-18 | 2017-04-12 | 1.370 | 1,993,796 | +1,000,000 | 0.36% | 2,731,501 |
| 2017-04-13 | 2017-04-11 | 1.370 | 993,796 | -112,000 | 0.18% | 1,361,501 |
| 2017-04-05 | 2017-03-31 | 1.150 | 1,105,796 | +112,000 | 0.20% | 1,271,665 |
| 2016-08-10 | 2016-08-08 | 0.830 | 993,796 | -6,160 | 0.22% | 824,851 |
| 2016-08-03 | 2016-07-29 | 0.650 | 999,956 | -88,000 | 0.22% | 649,971 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,087,956 | +88,000 | 0.24% | 946,522 |
| 2016-06-23 | 2016-06-21 | 0.740 | 999,956 | -184,000 | 0.22% | 739,967 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,183,956 | +16,000 | 0.26% | 745,892 |
| 2016-06-20 | 2016-06-16 | 0.660 | 1,167,956 | -112,000 | 0.26% | 770,851 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,279,956 | +88,000 | 0.28% | 947,167 |
| 2016-06-15 | 2016-06-13 | 0.520 | 1,191,956 | +72,000 | 0.26% | 619,817 |
| 2016-05-09 | 2016-05-05 | 0.405 | 1,119,956 | +40,000 | 0.25% | 453,582 |
| 2016-05-06 | 2016-05-04 | 0.395 | 1,079,956 | +80,000 | 0.24% | 426,583 |
| 2016-03-21 | 2016-03-17 | 0.345 | 999,956 | -73,600 | 0.22% | 344,985 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,073,556 | -72,000 | 0.24% | 450,894 |
| 2016-03-08 | 2016-03-04 | 0.405 | 1,145,556 | +73,600 | 0.25% | 463,950 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,071,956 | +72,000 | 0.23% | 444,862 |
| 2016-02-25 | 2016-02-23 | 0.425 | 999,956 | -14,400 | 0.22% | 424,981 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,014,356 | +14,400 | 0.22% | 456,460 |
| 2016-02-22 | 2016-02-18 | 0.460 | 999,956 | -152,000 | 0.22% | 459,980 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,151,956 | +102,400 | 0.25% | 460,782 |
| 2016-02-12 | 2016-02-05 | 0.365 | 1,049,556 | -9,600 | 0.23% | 383,088 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,059,156 | -32,000 | 0.23% | 376,000 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,091,156 | +81,600 | 0.24% | 365,537 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,009,556 | -4,800 | 0.22% | 893,457 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,014,356 | -78,400 | 0.22% | 887,561 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,092,756 | +80,000 | 0.24% | 988,944 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,012,756 | -32,000 | 0.22% | 951,991 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,044,756 | -62,400 | 0.23% | 1,002,966 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,107,156 | +62,400 | 0.24% | 1,151,442 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,044,756 | +9,600 | 0.23% | 1,091,770 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,035,156 | -57,600 | 0.23% | 1,040,332 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,092,756 | +57,600 | 0.24% | 1,131,002 |
| 2015-11-13 | 2015-11-11 | 0.895 | 1,035,156 | -345,600 | 0.23% | 926,465 |
| 2015-11-11 | 2015-11-09 | 0.935 | 1,380,756 | -65,600 | 0.30% | 1,291,007 |
| 2015-11-10 | 2015-11-06 | 0.915 | 1,446,356 | -12,800 | 0.32% | 1,323,416 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,459,156 | +100,800 | 0.32% | 1,371,607 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,358,356 | +200,000 | 0.30% | 1,344,772 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,158,356 | +32,000 | 0.25% | 1,013,561 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,126,356 | +32,000 | 0.25% | 1,047,511 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,094,356 | +27,200 | 0.24% | 1,143,602 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,067,156 | -8,000 | 0.23% | 1,157,864 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,075,156 | -211,200 | 0.24% | 1,037,526 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,286,356 | -104,000 | 0.28% | 1,279,924 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,390,356 | -129,600 | 0.30% | 1,147,044 |
| 2015-10-27 | 2015-10-23 | 0.685 | 1,519,956 | -161,600 | 0.33% | 1,041,170 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,681,556 | -160,000 | 0.37% | 1,235,944 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,841,556 | +184,000 | 0.40% | 1,344,336 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,657,556 | -326,400 | 0.36% | 1,160,289 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,983,956 | -11,200 | 0.43% | 1,398,689 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,995,156 | +6,400 | 0.44% | 1,396,609 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,988,756 | +249,600 | 0.44% | 1,431,904 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,739,156 | +108,800 | 0.38% | 1,365,237 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,630,356 | +83,200 | 0.36% | 888,544 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,547,156 | +68,800 | 0.34% | 897,350 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,478,356 | -16,000 | 0.32% | 687,436 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,494,356 | -16,000 | 0.33% | 933,972 |
| 2015-08-18 | 2015-08-14 | 0.725 | 1,510,356 | +14,400 | 0.33% | 1,095,008 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,495,956 | +1,600 | 0.33% | 1,151,886 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,494,356 | -19,200 | 0.33% | 1,359,864 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,513,556 | +19,200 | 0.33% | 1,316,794 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,494,356 | +476,836 | 0.33% | 1,419,638 |
| 2015-07-30 | 2015-07-28 | 1.155 | 1,017,520 | -16,000 | 1.56% | 1,175,236 |
| 2015-07-29 | 2015-07-27 | 1.200 | 1,033,520 | +9,600 | 1.59% | 1,240,224 |
| 2015-07-28 | 2015-07-24 | 1.375 | 1,023,920 | -400 | 1.57% | 1,407,890 |
| 2015-07-24 | 2015-07-22 | 1.400 | 1,024,320 | +305,600 | 1.57% | 1,434,048 |
| 2015-07-23 | 2015-07-21 | 1.525 | 718,720 | +64,000 | 1.10% | 1,096,048 |
| 2015-07-22 | 2015-07-20 | 1.575 | 654,720 | +4,800 | 1.00% | 1,031,184 |
| 2015-07-21 | 2015-07-17 | 1.500 | 649,920 | -1,600 | 1.00% | 974,880 |
| 2015-07-15 | 2015-07-13 | 1.650 | 651,520 | +11,200 | 1.00% | 1,075,008 |
| 2015-07-14 | 2015-07-10 | 1.625 | 640,320 | -33,600 | 0.98% | 1,040,520 |
| 2015-07-13 | 2015-07-09 | 1.500 | 673,920 | -46,400 | 1.03% | 1,010,880 |
| 2015-07-10 | 2015-07-08 | 1.175 | 720,320 | +19,200 | 1.10% | 846,376 |
| 2015-07-09 | 2015-07-07 | 1.300 | 701,120 | +49,600 | 1.08% | 911,456 |
| 2015-07-08 | 2015-07-06 | 1.114 | 651,520 | -54,400 | 1.00% | 725,979 |
| 2015-07-07 | 2015-07-03 | 1.525 | 705,920 | -459,569 | 1.08% | 1,076,395 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,165,489 | +19,097 | 1.05% | 2,221,440 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,146,392 | -218,256 | 1.03% | 2,756,512 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,364,648 | -133,682 | 1.23% | 3,201,280 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,498,330 | -1,497,785 | 1.35% | 2,855,840 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,996,115 | +2,728 | 2.70% | 5,183,504 |
| 2015-06-12 | 2015-06-10 | 1.466 | 2,993,387 | -44,606 | 2.69% | 4,388,800 |
| 2015-06-10 | 2015-06-08 | 1.554 | 3,037,993 | -41,196 | 2.73% | 4,721,452 |
| 2015-06-04 | 2015-06-02 | 1.818 | 3,079,189 | -605,934 | 2.77% | 5,598,105 |
| 2015-06-01 | 2015-05-28 | 1.877 | 3,685,123 | +5,593 | 3.32% | 6,915,840 |
| 2015-05-29 | 2015-05-27 | 1.994 | 3,679,530 | -90,167 | 3.31% | 7,336,927 |
| 2015-05-28 | 2015-05-26 | 2.229 | 3,769,697 | -389,997 | 3.39% | 8,401,039 |
| 2015-05-27 | 2015-05-22 | 2.405 | 4,159,694 | -4,502 | 3.74% | 10,002,031 |
| 2015-05-26 | 2015-05-21 | 2.229 | 4,164,196 | +12,959 | 3.75% | 9,280,208 |
| 2015-05-21 | 2015-05-19 | 2.097 | 4,151,237 | +13,641 | 3.73% | 8,703,552 |
| 2015-05-20 | 2015-05-18 | 2.082 | 4,137,596 | -194,794 | 3.72% | 8,614,288 |
| 2015-05-19 | 2015-05-15 | 2.155 | 4,332,390 | -20,871 | 3.90% | 9,337,441 |
| 2015-05-18 | 2015-05-14 | 2.170 | 4,353,261 | +13,642 | 3.92% | 9,446,249 |
| 2015-05-15 | 2015-05-13 | 2.155 | 4,339,619 | +48,016 | 3.90% | 9,353,021 |
| 2015-05-13 | 2015-05-11 | 2.243 | 4,291,603 | -109,810 | 3.86% | 9,627,066 |
| 2015-05-12 | 2015-05-08 | 2.243 | 4,401,413 | +31,510 | 3.96% | 9,873,395 |
| 2015-05-11 | 2015-05-07 | 2.170 | 4,369,903 | -410,458 | 3.93% | 9,482,361 |
| 2015-05-08 | 2015-05-06 | 2.302 | 4,780,361 | +55,246 | 4.30% | 11,003,816 |
| 2015-05-07 | 2015-05-05 | 2.317 | 4,725,115 | -14,323 | 4.25% | 10,945,924 |
| 2015-05-06 | 2015-05-04 | 2.434 | 4,739,438 | +358,213 | 4.26% | 11,535,008 |
| 2015-05-05 | 2015-04-30 | 2.067 | 4,381,225 | +16,370 | 3.94% | 9,057,277 |
| 2015-05-04 | 2015-04-29 | 2.038 | 4,364,855 | -31,102 | 3.93% | 8,895,443 |
| 2015-04-30 | 2015-04-28 | 1.906 | 4,395,957 | -4,229 | 3.95% | 8,378,760 |
| 2015-04-29 | 2015-04-27 | 1.877 | 4,400,186 | +41,333 | 3.96% | 8,257,793 |
| 2015-04-28 | 2015-04-24 | 2.405 | 4,358,853 | +17,733 | 3.92% | 10,480,911 |
| 2015-04-22 | 2015-04-20 | 1.847 | 4,341,120 | +20,462 | 3.91% | 8,019,648 |
| 2015-04-20 | 2015-04-16 | 1.701 | 4,320,658 | -33,830 | 3.89% | 7,348,367 |
| 2015-04-16 | 2015-04-14 | 1.671 | 4,354,488 | +3,274 | 3.92% | 7,278,216 |
| 2015-04-14 | 2015-04-10 | 1.657 | 4,351,214 | +8,184 | 3.91% | 7,208,947 |
| 2015-04-01 | 2015-03-30 | 1.495 | 4,343,030 | +25,645 | 3.91% | 6,494,952 |
| 2015-03-30 | 2015-03-26 | 1.569 | 4,317,385 | +3,411 | 3.88% | 6,773,101 |
| 2015-03-27 | 2015-03-25 | 1.613 | 4,313,974 | +682 | 3.88% | 6,957,499 |
| 2015-03-25 | 2015-03-23 | 1.701 | 4,313,292 | -39,969 | 3.88% | 7,335,839 |
| 2015-03-24 | 2015-03-20 | 1.759 | 4,353,261 | +97,397 | 3.92% | 7,659,121 |
| 2015-03-20 | 2015-03-18 | 1.686 | 4,255,864 | -1,091 | 3.83% | 7,175,771 |
| 2015-03-18 | 2015-03-16 | 1.818 | 4,256,955 | +226,578 | 3.83% | 7,739,336 |
| 2015-03-12 | 2015-03-10 | 1.466 | 4,030,377 | -30,693 | 3.63% | 5,909,199 |
| 2015-03-04 | 2015-03-02 | 1.452 | 4,061,070 | -13,641 | 3.65% | 5,894,658 |
| 2015-02-09 | 2015-02-05 | 1.422 | 4,074,711 | +102,308 | 3.67% | 5,794,974 |
| 2015-02-06 | 2015-02-04 | 1.452 | 3,972,403 | +682,051 | 3.57% | 5,765,958 |
| 2015-02-05 | 2015-02-03 | 1.466 | 3,290,352 | +102,308 | 2.96% | 4,824,200 |
| 2015-01-19 | 2015-01-15 | 1.642 | 3,188,044 | +21,689 | 2.87% | 5,235,104 |
| 2015-01-07 | 2015-01-05 | 1.642 | 3,166,355 | -27,282 | 2.85% | 5,199,488 |
| 2014-12-22 | 2014-12-18 | 1.701 | 3,193,637 | +231,898 | 2.87% | 5,431,584 |
| 2014-12-19 | 2014-12-17 | 1.701 | 2,961,739 | +115,948 | 2.66% | 5,037,183 |
| 2014-12-18 | 2014-12-16 | 1.745 | 2,845,791 | +170,513 | 2.56% | 4,965,156 |
| 2014-12-11 | 2014-12-09 | 1.862 | 2,675,278 | +100,944 | 2.89% | 4,981,448 |
| 2014-12-10 | 2014-12-08 | 1.979 | 2,574,334 | +261,907 | 2.78% | 5,095,439 |
| 2014-12-09 | 2014-12-05 | 1.994 | 2,312,427 | +166,421 | 2.50% | 4,610,945 |
| 2014-12-08 | 2014-12-04 | 2.067 | 2,146,006 | +93,441 | 2.32% | 4,436,424 |
| 2014-12-05 | 2014-12-03 | 2.097 | 2,052,565 | +95,487 | 2.22% | 4,303,442 |
| 2014-12-03 | 2014-12-01 | 2.126 | 1,957,078 | +220,303 | 2.11% | 4,160,630 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,736,775 | +55,655 | 1.87% | 3,819,599 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,681,120 | -40,923 | 1.81% | 3,919,032 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,722,043 | +222,758 | 1.86% | 4,292,160 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,499,285 | +58,929 | 1.62% | 3,539,102 |
| 2014-11-21 | 2014-11-19 | 2.683 | 1,440,356 | +110,083 | 1.55% | 3,864,594 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,330,273 | +193,430 | 1.44% | 2,964,608 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,136,843 | +74,616 | 1.23% | 2,383,524 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,062,227 | +3,001 | 1.15% | 2,320,527 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,059,226 | -955 | 1.14% | 2,267,381 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,060,181 | +293,965 | 1.14% | 2,253,881 |
| 2014-11-13 | 2014-11-11 | 2.199 | 766,216 | +228,896 | 0.83% | 1,685,099 |
| 2014-11-12 | 2014-11-10 | 2.243 | 537,320 | +3,956 | 0.58% | 1,205,334 |
| 2014-11-10 | 2014-11-06 | 2.258 | 533,364 | -21,417 | 0.58% | 1,204,280 |
| 2014-11-07 | 2014-11-05 | 2.170 | 554,781 | +6,003 | 0.60% | 1,203,833 |
| 2014-11-06 | 2014-11-04 | 2.097 | 548,778 | +54,564 | 0.59% | 1,150,577 |
| 2014-11-03 | 2014-10-30 | 2.126 | 494,214 | +118,540 | 0.53% | 1,050,669 |
| 2014-10-31 | 2014-10-29 | 2.243 | 375,674 | +49,790 | 0.41% | 842,724 |
| 2014-10-23 | 2014-10-21 | 2.331 | 325,884 | +3,410 | 0.35% | 759,702 |
| 2014-10-21 | 2014-10-17 | 2.551 | 322,474 | +71,343 | 0.35% | 822,672 |
| 2014-10-16 | 2014-10-14 | 2.566 | 251,131 | -23,463 | 0.27% | 644,349 |
| 2014-10-15 | 2014-10-13 | 2.742 | 274,594 | +3,410 | 0.30% | 752,862 |
| 2014-10-10 | 2014-10-08 | 3.138 | 271,184 | +42,015 | 0.29% | 850,865 |
| 2014-10-07 | 2014-10-03 | 3.094 | 229,169 | +3,410 | 0.25% | 708,959 |
| 2014-10-06 | 2014-09-30 | 3.020 | 225,759 | +26,191 | 0.24% | 681,860 |
| 2014-10-03 | 2014-09-29 | 3.079 | 199,568 | -27,419 | 0.22% | 614,459 |
| 2014-09-26 | 2014-09-24 | 3.167 | 226,987 | -25,508 | 0.25% | 718,849 |
| 2014-09-23 | 2014-09-19 | 3.196 | 252,495 | +72,706 | 0.27% | 807,035 |
| 2014-09-22 | 2014-09-18 | 3.240 | 179,789 | +11,732 | 0.19% | 582,557 |
| 2014-09-16 | 2014-09-12 | 3.299 | 168,057 | -18,689 | 0.18% | 554,399 |
| 2014-09-15 | 2014-09-11 | 3.475 | 186,746 | +15,415 | 0.20% | 648,907 |
| 2014-09-12 | 2014-09-10 | 3.489 | 171,331 | -23,463 | 0.18% | 597,855 |
| 2014-09-10 | 2014-09-05 | 3.460 | 194,794 | +137 | 0.21% | 674,017 |
| 2014-09-05 | 2014-09-03 | 3.533 | 194,657 | +26,872 | 0.21% | 687,812 |
| 2014-09-04 | 2014-09-02 | 3.651 | 167,785 | -15,823 | 0.18% | 612,541 |
| 2014-09-03 | 2014-09-01 | 3.959 | 183,608 | +13,368 | 0.20% | 726,839 |
| 2014-08-21 | 2014-08-19 | 3.651 | 170,240 | +46,243 | 0.18% | 621,504 |
| 2014-08-05 | 2014-08-01 | 3.211 | 123,997 | -6,820 | 0.13% | 398,142 |
| 2014-08-01 | 2014-07-30 | 3.079 | 130,817 | -4,911 | 0.14% | 402,779 |
| 2014-07-24 | 2014-07-22 | 3.196 | 135,728 | -27,282 | 0.21% | 433,819 |
| 2014-07-23 | 2014-07-21 | 3.240 | 163,010 | -34,103 | 0.25% | 528,189 |
| 2014-07-22 | 2014-07-18 | 2.962 | 197,113 | +61,385 | 0.30% | 583,781 |
| 2014-06-27 | 2014-06-25 | 2.522 | 135,728 | +6,820 | 0.21% | 342,279 |
| 2014-06-19 | 2014-06-17 | 2.844 | 128,908 | -6,820 | 0.20% | 366,661 |
| 2014-06-18 | 2014-06-16 | 2.786 | 135,728 | -13,641 | 0.21% | 378,099 |
| 2014-05-19 | 2014-05-15 | 2.346 | 149,369 | +25,918 | 0.26% | 350,399 |
| 2014-05-09 | 2014-05-07 | 2.448 | 123,451 | +8,184 | 0.21% | 302,269 |
| 2014-04-07 | 2014-04-03 | 2.962 | 115,267 | +137 | 0.20% | 341,381 |
| 2014-04-02 | 2014-03-31 | 2.903 | 115,130 | -137 | 0.20% | 334,223 |
| 2014-03-25 | 2014-03-21 | 2.918 | 115,267 | +137 | 0.20% | 336,311 |
| 2014-03-18 | 2014-03-14 | 3.123 | 115,130 | +10,503 | 0.20% | 359,543 |
| 2014-03-04 | 2014-02-28 | 2.976 | 104,627 | +10,231 | 0.18% | 311,403 |
| 2014-01-14 | 2014-01-10 | 3.343 | 94,396 | +1,364 | 0.16% | 315,552 |
| 2013-12-23 | 2013-12-19 | 3.445 | 93,032 | -15,005 | 0.16% | 320,541 |
| 2013-12-12 | 2013-12-10 | 3.592 | 108,037 | -6,820 | 0.19% | 388,080 |
| 2013-11-22 | 2013-11-20 | 3.548 | 114,857 | -6,821 | 0.29% | 407,526 |
| 2013-11-20 | 2013-11-18 | 3.885 | 121,678 | +4,911 | 0.31% | 472,760 |
| 2013-11-19 | 2013-11-15 | 3.665 | 116,767 | +6,820 | 0.30% | 427,999 |
| 2013-11-12 | 2013-11-08 | 3.885 | 109,947 | -29,874 | 0.28% | 427,181 |
| 2013-11-07 | 2013-11-05 | 3.885 | 139,821 | +28,510 | 0.36% | 543,252 |
| 2013-11-06 | 2013-11-04 | 3.885 | 111,311 | +1,364 | 0.28% | 432,481 |
| 2013-10-30 | 2013-10-28 | 3.812 | 109,947 | +13,641 | 0.28% | 419,121 |
| 2013-10-04 | 2013-10-02 | 3.885 | 96,306 | +1,364 | 0.25% | 374,181 |
| 2013-09-30 | 2013-09-26 | 3.812 | 94,942 | -2,182 | 0.24% | 361,922 |
| 2013-09-24 | 2013-09-19 | 3.885 | 97,124 | +8,185 | 0.25% | 377,360 |
| 2013-09-17 | 2013-09-13 | 3.812 | 88,939 | +136 | 0.23% | 339,038 |
| 2013-09-09 | 2013-09-05 | 4.105 | 88,803 | +2,182 | 0.23% | 364,560 |
| 2013-08-07 | 2013-08-05 | 3.885 | 86,621 | -2,046 | 0.22% | 336,552 |
| 2013-08-02 | 2013-07-31 | 4.032 | 88,667 | +12,686 | 0.23% | 357,501 |
| 2013-08-01 | 2013-07-30 | 4.105 | 75,981 | +2,047 | 0.19% | 311,922 |
| 2013-07-31 | 2013-07-29 | 4.105 | 73,934 | +12,277 | 0.19% | 303,519 |
| 2013-07-25 | 2013-07-23 | 4.179 | 61,657 | +11,867 | 0.16% | 257,638 |
| 2013-07-19 | 2013-07-17 | 4.765 | 49,790 | +10,640 | 0.13% | 237,251 |
| 2013-07-18 | 2013-07-16 | 4.545 | 39,150 | -3,137 | 0.10% | 177,941 |
| 2013-07-15 | 2013-07-11 | 5.132 | 42,287 | +3,137 | 0.11% | 216,999 |
| 2013-07-10 | 2013-07-08 | 4.985 | 39,150 | -3,546 | 0.10% | 195,161 |
| 2013-07-04 | 2013-07-02 | 4.765 | 42,696 | +3,546 | 0.11% | 203,448 |
| 2013-06-27 | 2013-06-25 | 4.838 | 39,150 | -10,913 | 0.10% | 189,421 |
| 2013-06-26 | 2013-06-24 | 5.132 | 50,063 | +16,642 | 0.13% | 256,902 |
| 2013-06-24 | 2013-06-20 | 4.765 | 33,421 | -6,274 | 0.09% | 159,252 |
| 2013-06-18 | 2013-06-14 | 5.352 | 39,695 | +6,274 | 0.10% | 212,428 |
| 2013-06-07 | 2013-06-05 | 4.838 | 33,421 | -13,641 | 0.09% | 161,702 |
| 2013-06-05 | 2013-06-03 | 5.132 | 47,062 | +4,093 | 0.12% | 241,502 |
| 2013-05-13 | 2013-05-09 | 5.132 | 42,969 | -6,821 | 0.11% | 220,499 |
| 2013-05-08 | 2013-05-06 | 5.425 | 49,790 | -136 | 0.13% | 270,101 |
| 2013-05-07 | 2013-05-03 | 5.352 | 49,926 | +136 | 0.13% | 267,179 |
| 2013-05-03 | 2013-04-30 | 5.132 | 49,790 | -22,371 | 0.13% | 255,501 |
| 2013-05-02 | 2013-04-29 | 4.985 | 72,161 | +1,910 | 0.18% | 359,720 |
| 2013-04-26 | 2013-04-24 | 4.032 | 70,251 | -13,914 | 0.18% | 283,249 |
| 2013-04-25 | 2013-04-23 | 4.032 | 84,165 | -21,553 | 0.21% | 339,349 |
| 2013-04-24 | 2013-04-22 | 3.182 | 105,718 | +13,641 | 0.27% | 336,350 |
| 2013-04-23 | 2013-04-19 | 3.284 | 92,077 | +61,385 | 0.23% | 302,400 |
| 2013-04-19 | 2013-04-17 | 3.226 | 30,692 | +15,005 | 0.08% | 98,999 |
| 2013-04-16 | 2013-04-12 | 3.402 | 15,687 | +682 | 0.04% | 53,359 |
| 2013-03-15 | 2013-03-13 | 3.812 | 15,005 | -13,641 | 0.04% | 57,200 |
| 2013-02-01 | 2013-01-30 | 3.812 | 28,646 | -6,821 | 0.07% | 109,199 |
| 2013-01-17 | 2013-01-15 | 4.179 | 35,467 | -5,456 | 0.09% | 148,201 |
| 2013-01-10 | 2013-01-08 | 5.058 | 40,923 | -13,641 | 0.10% | 207,000 |
| 2012-12-21 | 2012-12-19 | 4.765 | 54,564 | -2,046 | 0.17% | 260,000 |
| 2012-12-11 | 2012-12-07 | 4.912 | 56,610 | -13,641 | 0.17% | 278,049 |
| 2012-12-10 | 2012-12-06 | 4.912 | 70,251 | +13,641 | 0.21% | 345,049 |
| 2012-11-20 | 2012-11-16 | 4.398 | 56,610 | +25,236 | 0.17% | 248,999 |
| 2012-11-09 | 2012-11-07 | 5.791 | 31,374 | +2,728 | 0.10% | 181,698 |
| 2012-11-07 | 2012-11-05 | 5.498 | 28,646 | -2,728 | 0.09% | 157,499 |
| 2012-10-29 | 2012-10-25 | 6.671 | 31,374 | -13,641 | 0.10% | 209,298 |
| 2012-10-22 | 2012-10-18 | 6.964 | 45,015 | -19,098 | 0.16% | 313,497 |
| 2012-10-08 | 2012-10-04 | 7.477 | 64,113 | +5,457 | 0.24% | 479,401 |
| 2012-09-26 | 2012-09-24 | 7.111 | 58,656 | +6,820 | 0.21% | 417,097 |
| 2012-09-25 | 2012-09-21 | 7.771 | 51,836 | +23,190 | 0.19% | 402,801 |
| 2012-09-18 | 2012-09-14 | 8.357 | 28,646 | +6,820 | 0.10% | 239,399 |
| 2012-08-27 | 2012-08-23 | 7.917 | 21,826 | +6,821 | 0.08% | 172,803 |
| 2012-08-02 | 2012-07-31 | 7.917 | 15,005 | -1,773 | 0.05% | 118,799 |
| 2012-08-01 | 2012-07-30 | 8.504 | 16,778 | +1,773 | 0.06% | 142,676 |
| 2012-06-01 | 2012-05-30 | 8.944 | 15,005 | +15,005 | 0.05% | 134,199 |
| 2012-02-17 | 2012-02-15 | 19.415 | 0 | -19,052 | ||
| 2011-07-28 | 2011-07-26 | 19.559 | 19,052 | -4,728 | 0.07% | 372,644 |
| 2011-07-26 | 2011-07-22 | 19.272 | 23,780 | -7,231 | 0.09% | 458,281 |
| 2011-07-08 | 2011-07-06 | 19.415 | 31,011 | -139,621 | 0.11% | 602,094 |
| 2011-07-07 | 2011-07-05 | 19.128 | 170,632 | -11,125 | 0.61% | 3,263,825 |
| 2011-07-06 | 2011-07-04 | 19.991 | 181,757 | 0.65% | 3,633,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy