History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-11-07 | 2024-11-05 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2024-09-09 | 2024-09-04 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-09-05 | 2024-09-03 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-09-04 | 2024-09-02 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-09-02 | 2024-08-29 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-08-30 | 2024-08-28 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-08-23 | 2024-08-21 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-08-22 | 2024-08-20 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-20 | 2024-08-16 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-15 | 2024-08-13 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-08-14 | 2024-08-12 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-08-13 | 2024-08-09 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-08-08 | 2024-08-06 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-08-07 | 2024-08-05 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-08-06 | 2024-08-02 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-08-05 | 2024-08-01 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-08-02 | 2024-07-31 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-07-31 | 2024-07-29 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-07-30 | 2024-07-26 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-07-29 | 2024-07-25 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-07-26 | 2024-07-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-07-24 | 2024-07-22 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-07-23 | 2024-07-19 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2024-07-18 | 2024-07-16 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-07-12 | 2024-07-10 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-07-11 | 2024-07-09 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-07-08 | 2024-07-04 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-06-27 | 2024-06-25 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-06-26 | 2024-06-24 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2024-06-25 | 2024-06-21 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-06-21 | 2024-06-19 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-06-19 | 2024-06-17 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-06-18 | 2024-06-14 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-06-13 | 2024-06-11 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2024-06-11 | 2024-06-06 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-06-04 | 2024-05-31 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-06-03 | 2024-05-30 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-05-30 | 2024-05-28 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-05-27 | 2024-05-23 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-05-24 | 2024-05-22 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-05-23 | 2024-05-21 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-05-20 | 2024-05-16 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-05-17 | 2024-05-14 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-05-14 | 2024-05-10 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-05-10 | 2024-05-08 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2024-05-06 | 2024-05-02 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2024-04-30 | 2024-04-26 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-04-29 | 2024-04-25 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-04-26 | 2024-04-24 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-04-25 | 2024-04-23 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-04-24 | 2024-04-22 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-04-23 | 2024-04-19 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2024-04-19 | 2024-04-17 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2024-04-12 | 2024-04-10 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-04-09 | 2024-04-05 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-03-27 | 2024-03-25 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-03-14 | 2024-03-12 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2024-03-13 | 2024-03-11 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-03-12 | 2024-03-08 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2024-03-11 | 2024-03-07 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-03-08 | 2024-03-06 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-03-07 | 2024-03-05 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-03-06 | 2024-03-04 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-03-05 | 2024-03-01 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-03-01 | 2024-02-28 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2024-02-29 | 2024-02-27 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-02-21 | 2024-02-19 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-02-20 | 2024-02-16 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,600 | +0 | 0.00% | 2,288 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-01-30 | 2024-01-26 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-01-25 | 2024-01-23 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-01-23 | 2024-01-19 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-01-22 | 2024-01-18 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-01-19 | 2024-01-17 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-01-16 | 2024-01-12 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-01-15 | 2024-01-11 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-01-12 | 2024-01-10 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-01-11 | 2024-01-09 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2024-01-05 | 2024-01-03 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-01-02 | 2023-12-28 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-12-29 | 2023-12-27 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-12-28 | 2023-12-22 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2023-12-27 | 2023-12-21 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-12-21 | 2023-12-19 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-12-19 | 2023-12-15 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-12-14 | 2023-12-12 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-12-13 | 2023-12-11 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-12-12 | 2023-12-08 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-12-11 | 2023-12-07 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-12-08 | 2023-12-06 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2023-12-07 | 2023-12-05 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-12-06 | 2023-12-04 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-12-05 | 2023-12-01 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2023-12-04 | 2023-11-30 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-12-01 | 2023-11-29 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-11-24 | 2023-11-22 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-11-23 | 2023-11-21 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-11-22 | 2023-11-20 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-11-21 | 2023-11-17 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2023-11-20 | 2023-11-16 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2023-11-16 | 2023-11-14 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-11-15 | 2023-11-13 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-11-14 | 2023-11-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2023-11-13 | 2023-11-09 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2023-11-10 | 2023-11-08 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2023-11-09 | 2023-11-07 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-11-08 | 2023-11-06 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2023-11-06 | 2023-11-02 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2023-11-02 | 2023-10-31 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-10-31 | 2023-10-27 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-30 | 2023-10-26 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-10-27 | 2023-10-25 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-10-26 | 2023-10-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2023-10-24 | 2023-10-19 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2023-10-20 | 2023-10-18 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2023-10-17 | 2023-10-13 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2023-10-13 | 2023-10-11 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-12 | 2023-10-10 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2023-10-11 | 2023-10-09 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 1.760 | 1,600 | -16,000 | 0.00% | 2,816 |
| 2023-07-19 | 2023-07-14 | 1.650 | 17,600 | -4,000 | 0.00% | 29,040 |
| 2023-07-05 | 2023-07-03 | 1.600 | 21,600 | +20,000 | 0.00% | 34,560 |
| 2021-05-12 | 2021-05-10 | 1.370 | 1,600 | -20,000 | 0.00% | 2,192 |
| 2021-05-07 | 2021-05-05 | 1.420 | 21,600 | -8,000 | 0.00% | 30,672 |
| 2021-04-29 | 2021-04-27 | 1.400 | 29,600 | +28,000 | 0.01% | 41,440 |
| 2019-07-11 | 2019-07-09 | 0.950 | 1,600 | -48,000 | 0.00% | 1,520 |
| 2019-04-25 | 2019-04-23 | 1.020 | 49,600 | +48,000 | 0.01% | 50,592 |
| 2019-03-22 | 2019-03-20 | 0.920 | 1,600 | -2,400 | 0.00% | 1,472 |
| 2019-01-03 | 2018-12-31 | 0.510 | 4,000 | -8,000 | 0.00% | 2,040 |
| 2018-12-20 | 2018-12-18 | 0.450 | 12,000 | -8,000 | 0.00% | 5,400 |
| 2018-12-07 | 2018-12-05 | 0.500 | 20,000 | -8,000 | 0.00% | 10,000 |
| 2018-12-06 | 2018-12-04 | 0.500 | 28,000 | -8,000 | 0.01% | 14,000 |
| 2018-01-23 | 2018-01-19 | 0.680 | 36,000 | -1,120 | 0.01% | 24,480 |
| 2018-01-05 | 2018-01-03 | 0.620 | 37,120 | +8,000 | 0.01% | 23,014 |
| 2017-11-22 | 2017-11-20 | 0.710 | 29,120 | +8,000 | 0.01% | 20,675 |
| 2017-10-13 | 2017-10-11 | 1.100 | 21,120 | +8,000 | 0.00% | 23,232 |
| 2017-08-08 | 2017-08-04 | 1.350 | 13,120 | -56,000 | 0.00% | 17,712 |
| 2017-07-24 | 2017-07-20 | 1.260 | 69,120 | +24,000 | 0.01% | 87,091 |
| 2017-07-20 | 2017-07-18 | 1.330 | 45,120 | -8,000 | 0.01% | 60,010 |
| 2017-07-17 | 2017-07-13 | 1.320 | 53,120 | +40,000 | 0.01% | 70,118 |
| 2017-07-03 | 2017-06-29 | 1.510 | 13,120 | -40,000 | 0.00% | 19,811 |
| 2017-06-30 | 2017-06-28 | 1.490 | 53,120 | -24,000 | 0.01% | 79,149 |
| 2017-06-29 | 2017-06-27 | 1.580 | 77,120 | -56,000 | 0.01% | 121,850 |
| 2017-06-22 | 2017-06-20 | 1.650 | 133,120 | -144,000 | 0.02% | 219,648 |
| 2017-06-14 | 2017-06-12 | 1.700 | 277,120 | -4,670 | 0.05% | 471,104 |
| 2017-06-06 | 2017-06-02 | 1.780 | 281,790 | +112,000 | 0.05% | 501,586 |
| 2017-06-05 | 2017-06-01 | 1.700 | 169,790 | +32,000 | 0.03% | 288,643 |
| 2017-06-01 | 2017-05-29 | 1.540 | 137,790 | -56,000 | 0.03% | 212,197 |
| 2017-05-26 | 2017-05-24 | 1.450 | 193,790 | -8,000 | 0.04% | 280,996 |
| 2017-05-23 | 2017-05-19 | 1.380 | 201,790 | -112,000 | 0.04% | 278,470 |
| 2017-05-02 | 2017-04-27 | 1.250 | 313,790 | -40,000 | 0.06% | 392,238 |
| 2017-04-28 | 2017-04-26 | 1.300 | 353,790 | -32,000 | 0.06% | 459,927 |
| 2017-04-26 | 2017-04-24 | 1.200 | 385,790 | +40,000 | 0.07% | 462,948 |
| 2017-04-25 | 2017-04-21 | 1.220 | 345,790 | -104,000 | 0.06% | 421,864 |
| 2017-04-24 | 2017-04-20 | 1.270 | 449,790 | +24,000 | 0.08% | 571,233 |
| 2017-04-21 | 2017-04-19 | 1.310 | 425,790 | +96,000 | 0.08% | 557,785 |
| 2017-04-20 | 2017-04-18 | 1.410 | 329,790 | +80,000 | 0.06% | 465,004 |
| 2017-04-12 | 2017-04-10 | 1.330 | 249,790 | +24,000 | 0.05% | 332,221 |
| 2017-04-11 | 2017-04-07 | 1.390 | 225,790 | -160,000 | 0.04% | 313,848 |
| 2017-04-10 | 2017-04-06 | 1.320 | 385,790 | +240,000 | 0.07% | 509,243 |
| 2017-03-17 | 2017-03-15 | 1.110 | 145,790 | -288,000 | 0.03% | 161,827 |
| 2017-03-16 | 2017-03-14 | 1.110 | 433,790 | +288,000 | 0.08% | 481,507 |
| 2016-12-19 | 2016-12-15 | 1.030 | 145,790 | -400,000 | 0.03% | 150,164 |
| 2016-12-13 | 2016-12-09 | 1.130 | 545,790 | +240,000 | 0.10% | 616,743 |
| 2016-12-08 | 2016-12-06 | 1.110 | 305,790 | +16,000 | 0.06% | 339,427 |
| 2016-11-28 | 2016-11-24 | 1.050 | 289,790 | +144,000 | 0.05% | 304,280 |
| 2016-11-22 | 2016-11-18 | 1.070 | 145,790 | -384,000 | 0.03% | 155,995 |
| 2016-11-16 | 2016-11-14 | 1.110 | 529,790 | -64,000 | 0.10% | 588,067 |
| 2016-11-10 | 2016-11-08 | 1.180 | 593,790 | +40,000 | 0.11% | 700,672 |
| 2016-11-09 | 2016-11-07 | 1.100 | 553,790 | +408,000 | 0.10% | 609,169 |
| 2016-11-08 | 2016-11-04 | 1.020 | 145,790 | -384,000 | 0.03% | 148,706 |
| 2016-11-07 | 2016-11-03 | 1.010 | 529,790 | +200,000 | 0.10% | 535,088 |
| 2016-11-04 | 2016-11-02 | 0.960 | 329,790 | +8,000 | 0.06% | 316,598 |
| 2016-11-03 | 2016-11-01 | 0.970 | 321,790 | -104,000 | 0.06% | 312,136 |
| 2016-11-01 | 2016-10-28 | 0.930 | 425,790 | +280,000 | 0.08% | 395,985 |
| 2016-10-31 | 2016-10-27 | 0.880 | 145,790 | -440,000 | 0.03% | 128,295 |
| 2016-10-28 | 2016-10-26 | 0.870 | 585,790 | +424,000 | 0.11% | 509,637 |
| 2016-10-04 | 2016-09-30 | 0.780 | 161,790 | +16,000 | 0.04% | 126,196 |
| 2016-09-28 | 2016-09-26 | 0.760 | 145,790 | -504,000 | 0.03% | 110,800 |
| 2016-09-05 | 2016-09-01 | 0.940 | 649,790 | +80,000 | 0.14% | 610,803 |
| 2016-09-02 | 2016-08-31 | 0.930 | 569,790 | +168,000 | 0.12% | 529,905 |
| 2016-09-01 | 2016-08-30 | 0.960 | 401,790 | -352,000 | 0.09% | 385,718 |
| 2016-08-31 | 2016-08-29 | 0.960 | 753,790 | +208,000 | 0.17% | 723,638 |
| 2016-08-30 | 2016-08-26 | 0.930 | 545,790 | +96,000 | 0.12% | 507,585 |
| 2016-08-26 | 2016-08-24 | 0.900 | 449,790 | -504,000 | 0.10% | 404,811 |
| 2016-08-25 | 2016-08-23 | 0.880 | 953,790 | +512,000 | 0.21% | 839,335 |
| 2016-08-23 | 2016-08-19 | 0.910 | 441,790 | +296,000 | 0.10% | 402,029 |
| 2016-08-22 | 2016-08-18 | 0.910 | 145,790 | -520,000 | 0.03% | 132,669 |
| 2016-08-19 | 2016-08-17 | 0.950 | 665,790 | +48,000 | 0.15% | 632,500 |
| 2016-08-18 | 2016-08-16 | 0.900 | 617,790 | -24,000 | 0.14% | 556,011 |
| 2016-08-17 | 2016-08-15 | 0.840 | 641,790 | +40,000 | 0.14% | 539,104 |
| 2016-08-16 | 2016-08-12 | 0.860 | 601,790 | +424,000 | 0.13% | 517,539 |
| 2016-08-15 | 2016-08-11 | 0.880 | 177,790 | -104,000 | 0.04% | 156,455 |
| 2016-08-12 | 2016-08-10 | 0.840 | 281,790 | -288,000 | 0.06% | 236,704 |
| 2016-08-11 | 2016-08-09 | 0.850 | 569,790 | +224,000 | 0.12% | 484,322 |
| 2016-08-10 | 2016-08-08 | 0.830 | 345,790 | +200,000 | 0.08% | 287,006 |
| 2016-08-09 | 2016-08-05 | 0.840 | 145,790 | -80,000 | 0.03% | 122,464 |
| 2016-08-08 | 2016-08-04 | 0.780 | 225,790 | +80,000 | 0.05% | 176,116 |
| 2016-07-29 | 2016-07-27 | 0.860 | 145,790 | -328,000 | 0.03% | 125,379 |
| 2016-07-20 | 2016-07-18 | 0.750 | 473,790 | +232,000 | 0.10% | 355,342 |
| 2016-07-13 | 2016-07-11 | 0.800 | 241,790 | +96,000 | 0.05% | 193,432 |
| 2016-06-27 | 2016-06-23 | 0.730 | 145,790 | -296,000 | 0.03% | 106,427 |
| 2016-06-23 | 2016-06-21 | 0.740 | 441,790 | +264,000 | 0.10% | 326,925 |
| 2016-06-21 | 2016-06-17 | 0.610 | 177,790 | -24,000 | 0.04% | 108,452 |
| 2016-06-20 | 2016-06-16 | 0.660 | 201,790 | -112,000 | 0.04% | 133,181 |
| 2016-06-17 | 2016-06-15 | 0.740 | 313,790 | +168,000 | 0.07% | 232,205 |
| 2016-05-10 | 2016-05-06 | 0.395 | 145,790 | -232,000 | 0.03% | 57,587 |
| 2016-04-22 | 2016-04-20 | 0.425 | 377,790 | -16,000 | 0.08% | 160,561 |
| 2016-04-11 | 2016-04-07 | 0.390 | 393,790 | +248,000 | 0.09% | 153,578 |
| 2016-04-07 | 2016-04-05 | 0.400 | 145,790 | -736,000 | 0.03% | 58,316 |
| 2016-03-30 | 2016-03-24 | 0.380 | 881,790 | +736,000 | 0.19% | 335,080 |
| 2016-02-04 | 2016-02-02 | 0.300 | 145,790 | +1,600 | 0.03% | 43,737 |
| 2016-02-02 | 2016-01-29 | 0.380 | 144,190 | -195,200 | 0.03% | 54,792 |
| 2016-01-22 | 2016-01-20 | 0.625 | 339,390 | +195,200 | 0.07% | 212,119 |
| 2016-01-19 | 2016-01-15 | 0.715 | 144,190 | -40,000 | 0.03% | 103,096 |
| 2015-12-29 | 2015-12-24 | 0.885 | 184,190 | -24,000 | 0.04% | 163,008 |
| 2015-12-28 | 2015-12-22 | 0.875 | 208,190 | +43,200 | 0.05% | 182,166 |
| 2015-12-23 | 2015-12-21 | 0.905 | 164,990 | -4,800 | 0.04% | 149,316 |
| 2015-12-22 | 2015-12-18 | 0.735 | 169,790 | +6,400 | 0.04% | 124,796 |
| 2015-11-20 | 2015-11-18 | 1.035 | 163,390 | -248,000 | 0.04% | 169,109 |
| 2015-11-17 | 2015-11-13 | 0.900 | 411,390 | +40,000 | 0.09% | 370,251 |
| 2015-11-16 | 2015-11-12 | 0.910 | 371,390 | +227,200 | 0.08% | 337,965 |
| 2015-11-12 | 2015-11-10 | 0.925 | 144,190 | -220,800 | 0.03% | 133,376 |
| 2015-11-09 | 2015-11-05 | 0.940 | 364,990 | -17,600 | 0.08% | 343,091 |
| 2015-11-06 | 2015-11-04 | 0.990 | 382,590 | +235,200 | 0.08% | 378,764 |
| 2015-11-05 | 2015-11-03 | 0.875 | 147,390 | -3,200 | 0.03% | 128,966 |
| 2015-11-04 | 2015-11-02 | 0.930 | 150,590 | +4,800 | 0.03% | 140,049 |
| 2015-11-03 | 2015-10-30 | 1.045 | 145,790 | +3,200 | 0.03% | 152,351 |
| 2015-11-02 | 2015-10-29 | 1.085 | 142,590 | -28,800 | 0.03% | 154,710 |
| 2015-10-30 | 2015-10-28 | 0.965 | 171,390 | -56,000 | 0.04% | 165,391 |
| 2015-10-29 | 2015-10-27 | 0.995 | 227,390 | +3,200 | 0.05% | 226,253 |
| 2015-10-27 | 2015-10-23 | 0.685 | 224,190 | -14,400 | 0.05% | 153,570 |
| 2015-10-14 | 2015-10-12 | 0.750 | 238,590 | +59,200 | 0.05% | 178,942 |
| 2015-10-13 | 2015-10-09 | 0.735 | 179,390 | -108,800 | 0.04% | 131,852 |
| 2015-10-12 | 2015-10-08 | 0.730 | 288,190 | +30,400 | 0.06% | 210,379 |
| 2015-09-24 | 2015-09-22 | 0.725 | 257,790 | +89,600 | 0.06% | 186,898 |
| 2015-09-22 | 2015-09-18 | 0.735 | 168,190 | -184,000 | 0.04% | 123,620 |
| 2015-09-18 | 2015-09-16 | 0.700 | 352,190 | +3,200 | 0.08% | 246,533 |
| 2015-09-17 | 2015-09-15 | 0.700 | 348,990 | +196,800 | 0.08% | 244,293 |
| 2015-09-16 | 2015-09-14 | 0.705 | 152,190 | -91,200 | 0.03% | 107,294 |
| 2015-09-15 | 2015-09-11 | 0.680 | 243,390 | +73,600 | 0.05% | 165,505 |
| 2015-09-14 | 2015-09-10 | 0.700 | 169,790 | +27,200 | 0.04% | 118,853 |
| 2015-09-10 | 2015-09-08 | 0.785 | 142,590 | -214,400 | 0.03% | 111,933 |
| 2015-09-08 | 2015-09-04 | 0.565 | 356,990 | -64,000 | 0.08% | 201,699 |
| 2015-09-07 | 2015-09-02 | 0.560 | 420,990 | +96,000 | 0.09% | 235,754 |
| 2015-09-04 | 2015-09-01 | 0.545 | 324,990 | +41,600 | 0.07% | 177,120 |
| 2015-09-02 | 2015-08-31 | 0.610 | 283,390 | -216,000 | 0.06% | 172,868 |
| 2015-09-01 | 2015-08-28 | 0.565 | 499,390 | +131,200 | 0.11% | 282,155 |
| 2015-08-31 | 2015-08-27 | 0.580 | 368,190 | -107,200 | 0.08% | 213,550 |
| 2015-08-28 | 2015-08-26 | 0.455 | 475,390 | -136,000 | 0.10% | 216,302 |
| 2015-08-21 | 2015-08-19 | 0.625 | 611,390 | +75,200 | 0.13% | 382,119 |
| 2015-08-19 | 2015-08-17 | 0.630 | 536,190 | +25,600 | 0.12% | 337,800 |
| 2015-08-18 | 2015-08-14 | 0.725 | 510,590 | +9,600 | 0.11% | 370,178 |
| 2015-08-17 | 2015-08-13 | 0.770 | 500,990 | -36,800 | 0.11% | 385,762 |
| 2015-08-12 | 2015-08-10 | 0.910 | 537,790 | +32,000 | 0.12% | 489,389 |
| 2015-08-11 | 2015-08-07 | 0.870 | 505,790 | +1,600 | 0.11% | 440,037 |
| 2015-08-10 | 2015-08-06 | 0.920 | 504,190 | +248,000 | 0.11% | 463,855 |
| 2015-08-07 | 2015-08-05 | 0.950 | 256,190 | +166,030 | 0.06% | 243,380 |
| 2015-08-05 | 2015-08-03 | 0.965 | 90,160 | +33,600 | 0.14% | 87,004 |
| 2015-08-03 | 2015-07-30 | 1.210 | 56,560 | +12,800 | 0.09% | 68,438 |
| 2015-07-30 | 2015-07-28 | 1.155 | 43,760 | -6,400 | 0.07% | 50,543 |
| 2015-07-24 | 2015-07-22 | 1.400 | 50,160 | +6,400 | 0.08% | 70,224 |
| 2015-07-23 | 2015-07-21 | 1.525 | 43,760 | +32,000 | 0.07% | 66,734 |
| 2015-07-22 | 2015-07-20 | 1.575 | 11,760 | -76,800 | 0.02% | 18,522 |
| 2015-07-17 | 2015-07-15 | 1.550 | 88,560 | +76,800 | 0.14% | 137,268 |
| 2015-07-10 | 2015-07-08 | 1.175 | 11,760 | -411,200 | 0.02% | 13,818 |
| 2015-07-07 | 2015-07-03 | 1.525 | 422,960 | -298,241 | 0.65% | 644,934 |
| 2015-05-27 | 2015-05-22 | 2.405 | 721,201 | -13,641 | 0.65% | 1,734,136 |
| 2015-05-26 | 2015-05-21 | 2.229 | 734,842 | -128,089 | 0.66% | 1,637,648 |
| 2015-05-22 | 2015-05-20 | 2.111 | 862,931 | -819 | 0.78% | 1,821,887 |
| 2015-05-21 | 2015-05-19 | 2.097 | 863,750 | -20,461 | 0.78% | 1,810,953 |
| 2015-05-20 | 2015-05-18 | 2.082 | 884,211 | -24,827 | 0.80% | 1,840,887 |
| 2015-05-18 | 2015-05-14 | 2.170 | 909,038 | -54,564 | 0.82% | 1,972,544 |
| 2015-05-15 | 2015-05-13 | 2.155 | 963,602 | -81,846 | 0.87% | 2,076,816 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,045,448 | +40,923 | 0.94% | 2,544,448 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,004,525 | +13,641 | 0.90% | 2,076,648 |
| 2015-04-30 | 2015-04-28 | 1.906 | 990,884 | -47,744 | 0.89% | 1,888,640 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,038,628 | -33,284 | 0.93% | 2,086,237 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,071,912 | -85,256 | 0.96% | 1,791,624 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,157,168 | +32,738 | 1.04% | 2,052,886 |
| 2015-03-24 | 2015-03-20 | 1.759 | 1,124,430 | +546 | 1.01% | 1,978,320 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,123,884 | -13,641 | 1.21% | 2,175,096 |
| 2014-12-10 | 2014-12-08 | 1.979 | 1,137,525 | +1,773 | 1.23% | 2,251,530 |
| 2014-12-03 | 2014-12-01 | 2.126 | 1,135,752 | -49,790 | 1.23% | 2,414,540 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,185,542 | +15,688 | 1.28% | 2,607,301 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,169,854 | +34,102 | 1.26% | 2,675,711 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,135,752 | -34,102 | 1.23% | 2,680,972 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,169,854 | -54,974 | 1.26% | 2,607,103 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,224,828 | +34,512 | 1.32% | 2,567,995 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,190,316 | -8,048 | 1.29% | 2,670,156 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,198,364 | +8,048 | 1.29% | 2,600,360 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,190,316 | -47,880 | 1.29% | 2,495,636 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,238,196 | +47,880 | 1.34% | 2,487,098 |
| 2014-11-03 | 2014-10-30 | 2.126 | 1,190,316 | -32,738 | 1.29% | 2,530,540 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,223,054 | -10,913 | 1.32% | 2,636,003 |
| 2014-10-28 | 2014-10-24 | 2.126 | 1,233,967 | +24,554 | 1.33% | 2,623,340 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,209,413 | +23,871 | 1.31% | 2,695,263 |
| 2014-10-24 | 2014-10-22 | 2.375 | 1,185,542 | -2,728 | 1.28% | 2,815,885 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,188,270 | +2,728 | 1.28% | 2,770,099 |
| 2014-10-22 | 2014-10-20 | 2.434 | 1,185,542 | -2,728 | 1.28% | 2,885,413 |
| 2014-10-21 | 2014-10-17 | 2.551 | 1,188,270 | +54,564 | 1.28% | 3,031,429 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,133,706 | +8,185 | 1.22% | 3,241,291 |
| 2014-10-17 | 2014-10-15 | 2.888 | 1,125,521 | -72,297 | 1.22% | 3,250,894 |
| 2014-10-15 | 2014-10-13 | 2.742 | 1,197,818 | +20,461 | 1.29% | 3,284,093 |
| 2014-10-14 | 2014-10-10 | 3.079 | 1,177,357 | +21,144 | 1.27% | 3,625,020 |
| 2014-10-09 | 2014-10-07 | 3.064 | 1,156,213 | +34,102 | 1.25% | 3,542,967 |
| 2014-10-07 | 2014-10-03 | 3.094 | 1,122,111 | -34,102 | 1.21% | 3,471,373 |
| 2014-10-03 | 2014-09-29 | 3.079 | 1,156,213 | -42,970 | 1.25% | 3,559,919 |
| 2014-09-29 | 2014-09-25 | 2.976 | 1,199,183 | +68,342 | 1.29% | 3,569,147 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,130,841 | +76,935 | 1.22% | 3,581,280 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,053,906 | +142,413 | 1.14% | 3,291,277 |
| 2014-09-24 | 2014-09-22 | 3.255 | 911,493 | +50,199 | 0.98% | 2,966,807 |
| 2014-09-23 | 2014-09-19 | 3.196 | 861,294 | -410 | 0.93% | 2,752,903 |
| 2014-09-22 | 2014-09-18 | 3.240 | 861,704 | +34,512 | 0.93% | 2,792,115 |
| 2014-09-17 | 2014-09-15 | 3.489 | 827,192 | -13,641 | 0.89% | 2,886,465 |
| 2014-09-15 | 2014-09-11 | 3.475 | 840,833 | +41,469 | 0.91% | 2,921,737 |
| 2014-09-12 | 2014-09-10 | 3.489 | 799,364 | +47,471 | 0.86% | 2,789,360 |
| 2014-09-10 | 2014-09-05 | 3.460 | 751,893 | +217,574 | 0.81% | 2,601,663 |
| 2014-09-08 | 2014-09-04 | 3.665 | 534,319 | +247,721 | 0.58% | 1,958,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 286,598 | +12,823 | 0.31% | 1,012,682 |
| 2014-09-04 | 2014-09-02 | 3.651 | 273,775 | +103,262 | 0.30% | 999,485 |
| 2014-09-03 | 2014-09-01 | 3.959 | 170,513 | +78,436 | 0.18% | 675,001 |
| 2014-09-02 | 2014-08-29 | 3.460 | 92,077 | +6,821 | 0.10% | 318,600 |
| 2014-07-22 | 2014-07-18 | 2.962 | 85,256 | -2,729 | 0.13% | 252,499 |
| 2014-07-21 | 2014-07-17 | 2.932 | 87,985 | -1,364 | 0.13% | 258,001 |
| 2014-07-16 | 2014-07-14 | 2.639 | 89,349 | -1,364 | 0.14% | 235,801 |
| 2014-07-15 | 2014-07-11 | 2.624 | 90,713 | -1,364 | 0.14% | 238,070 |
| 2014-06-11 | 2014-06-09 | 2.624 | 92,077 | +6,821 | 0.14% | 241,650 |
| 2013-12-13 | 2013-12-11 | 3.533 | 85,256 | -68,206 | 0.15% | 301,249 |
| 2013-11-28 | 2013-11-26 | 3.651 | 153,462 | -68,205 | 0.39% | 560,252 |
| 2013-11-21 | 2013-11-19 | 3.489 | 221,667 | +54,564 | 0.56% | 773,501 |
| 2013-11-20 | 2013-11-18 | 3.885 | 167,103 | -40,923 | 0.43% | 649,252 |
| 2013-11-19 | 2013-11-15 | 3.665 | 208,026 | +109,129 | 0.53% | 762,501 |
| 2013-11-15 | 2013-11-13 | 3.665 | 98,897 | +13,641 | 0.25% | 362,498 |
| 2013-11-12 | 2013-11-08 | 3.885 | 85,256 | -13,641 | 0.22% | 331,248 |
| 2013-11-11 | 2013-11-07 | 3.959 | 98,897 | +13,641 | 0.25% | 391,498 |
| 2013-11-07 | 2013-11-05 | 3.885 | 85,256 | -22,372 | 0.22% | 331,248 |
| 2013-11-05 | 2013-11-01 | 4.105 | 107,628 | +22,372 | 0.27% | 441,841 |
| 2013-09-19 | 2013-09-17 | 3.812 | 85,256 | -32,466 | 0.22% | 324,998 |
| 2013-09-16 | 2013-09-12 | 3.812 | 117,722 | -12,277 | 0.30% | 448,760 |
| 2013-09-12 | 2013-09-10 | 3.885 | 129,999 | -4,774 | 0.33% | 505,090 |
| 2013-09-09 | 2013-09-05 | 4.105 | 134,773 | +17,051 | 0.34% | 553,279 |
| 2013-07-25 | 2013-07-23 | 4.179 | 117,722 | +20,461 | 0.30% | 491,910 |
| 2013-07-24 | 2013-07-22 | 4.472 | 97,261 | +6,821 | 0.25% | 434,932 |
| 2013-07-22 | 2013-07-18 | 4.765 | 90,440 | +25,645 | 0.23% | 430,950 |
| 2013-04-25 | 2013-04-23 | 4.032 | 64,795 | -252,495 | 0.16% | 261,251 |
| 2013-04-22 | 2013-04-18 | 3.255 | 317,290 | +20,461 | 0.81% | 1,032,743 |
| 2013-04-18 | 2013-04-16 | 3.314 | 296,829 | +110,493 | 0.76% | 983,553 |
| 2013-04-17 | 2013-04-15 | 3.519 | 186,336 | +118,677 | 0.47% | 655,679 |
| 2013-03-01 | 2013-02-27 | 3.885 | 67,659 | +13,641 | 0.17% | 262,878 |
| 2013-02-28 | 2013-02-26 | 3.885 | 54,018 | -83,484 | 0.14% | 209,878 |
| 2013-02-27 | 2013-02-25 | 4.032 | 137,502 | -3,001 | 0.35% | 554,402 |
| 2013-02-26 | 2013-02-22 | 3.665 | 140,503 | -14,595 | 0.36% | 515,002 |
| 2013-02-20 | 2013-02-18 | 3.812 | 155,098 | -34,103 | 0.39% | 591,238 |
| 2013-02-15 | 2013-02-08 | 3.885 | 189,201 | -15,824 | 0.48% | 735,110 |
| 2013-02-08 | 2013-02-06 | 3.812 | 205,025 | +34,103 | 0.52% | 781,561 |
| 2013-02-07 | 2013-02-05 | 3.665 | 170,922 | -14,323 | 0.44% | 626,500 |
| 2013-01-24 | 2013-01-22 | 3.959 | 185,245 | +53,473 | 0.47% | 733,319 |
| 2013-01-21 | 2013-01-17 | 4.105 | 131,772 | -410 | 0.34% | 540,959 |
| 2013-01-18 | 2013-01-16 | 4.105 | 132,182 | +63,431 | 0.34% | 542,642 |
| 2013-01-09 | 2013-01-07 | 5.132 | 68,751 | +14,323 | 0.18% | 352,801 |
| 2012-12-18 | 2012-12-14 | 4.765 | 54,428 | +13,641 | 0.17% | 259,351 |
| 2012-11-26 | 2012-11-22 | 4.252 | 40,787 | -15,823 | 0.12% | 173,421 |
| 2012-11-21 | 2012-11-19 | 4.472 | 56,610 | -2,728 | 0.17% | 253,149 |
| 2012-11-20 | 2012-11-16 | 4.398 | 59,338 | +16,232 | 0.18% | 260,998 |
| 2012-11-08 | 2012-11-06 | 5.645 | 43,106 | -6,820 | 0.13% | 243,322 |
| 2012-11-05 | 2012-11-01 | 6.011 | 49,926 | +13,641 | 0.15% | 300,119 |
| 2012-10-30 | 2012-10-26 | 6.524 | 36,285 | +2,864 | 0.11% | 236,739 |
| 2012-10-09 | 2012-10-05 | 7.258 | 33,421 | +9,549 | 0.12% | 242,554 |
| 2012-09-26 | 2012-09-24 | 7.111 | 23,872 | +10,231 | 0.09% | 169,751 |
| 2012-08-23 | 2012-08-21 | 7.477 | 13,641 | +13,641 | 0.05% | 102,000 |
| 2011-07-27 | 2011-07-25 | 18.984 | 0 | -2,781 | ||
| 2011-07-26 | 2011-07-22 | 19.272 | 2,781 | -2,782 | 0.01% | 53,595 |
| 2011-07-22 | 2011-07-20 | 18.696 | 5,563 | +5,563 | 0.02% | 104,008 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy