History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 -11,505
2022-06-15 2022-06-13 1.540 11,505 -3,221 0.00% 17,718
2022-06-02 2022-05-31 1.470 14,726 -1,600 0.00% 21,647
2022-04-11 2022-04-07 1.560 16,326 -560 0.00% 25,469
2022-04-07 2022-04-04 1.560 16,886 -3,360 0.00% 26,342
2022-03-29 2022-03-25 1.550 20,246 -5,280 0.00% 31,381
2022-03-23 2022-03-21 1.600 25,526 -28,000 0.00% 40,842
2022-03-22 2022-03-18 1.620 53,526 -8,000 0.01% 86,712
2022-03-16 2022-03-14 1.630 61,526 -12,000 0.01% 100,287
2022-03-14 2022-03-10 1.610 73,526 -2,000 0.01% 118,377
2022-03-11 2022-03-09 1.620 75,526 -12,000 0.01% 122,352
2022-03-10 2022-03-08 1.640 87,526 -4,400 0.01% 143,543
2022-03-08 2022-03-04 1.620 91,926 -4,000 0.02% 148,920
2022-03-07 2022-03-03 1.610 95,926 -68,000 0.02% 154,441
2022-03-04 2022-03-02 1.640 163,926 -492,000 0.03% 268,839
2022-02-08 2022-02-04 1.580 655,926 -120,000 0.11% 1,036,363
2022-01-20 2022-01-18 1.530 775,926 +64,000 0.13% 1,187,167
2022-01-11 2022-01-07 1.580 711,926 -480,000 0.12% 1,124,843
2022-01-10 2022-01-06 1.610 1,191,926 +136,000 0.20% 1,919,001
2022-01-04 2021-12-31 1.650 1,055,926 -9 0.18% 1,742,278
2021-12-30 2021-12-28 1.460 1,055,935 +400,000 0.18% 1,541,665
2021-12-14 2021-12-10 1.570 655,935 -8,000 0.11% 1,029,818
2021-11-18 2021-11-16 1.640 663,935 -4,000 0.11% 1,088,853
2021-10-27 2021-10-25 1.600 667,935 -4,000 0.11% 1,068,696
2021-10-26 2021-10-22 1.640 671,935 -4,000 0.11% 1,101,973
2021-10-25 2021-10-21 1.640 675,935 -8,000 0.11% 1,108,533
2021-10-22 2021-10-20 1.640 683,935 -380,000 0.11% 1,121,653
2021-10-21 2021-10-19 1.620 1,063,935 -8,000 0.18% 1,723,575
2021-10-20 2021-10-18 1.640 1,071,935 -16,000 0.18% 1,757,973
2021-10-18 2021-10-12 1.630 1,087,935 +292,000 0.18% 1,773,334
2021-10-15 2021-10-11 1.550 795,935 -20,000 0.13% 1,233,699
2021-10-11 2021-10-07 1.650 815,935 -4,000 0.14% 1,346,293
2021-10-08 2021-10-06 1.640 819,935 +108,000 0.14% 1,344,693
2021-10-07 2021-10-05 1.580 711,935 -284,000 0.12% 1,124,857
2021-10-05 2021-09-30 1.650 995,935 +144,000 0.17% 1,643,293
2021-09-28 2021-09-24 1.600 851,935 -200,000 0.14% 1,363,096
2021-09-27 2021-09-23 1.560 1,051,935 +336,000 0.18% 1,641,019
2021-08-30 2021-08-26 1.630 715,935 +92,000 0.12% 1,166,974
2021-07-29 2021-07-27 1.600 623,935 -12,000 0.10% 998,296
2021-07-16 2021-07-14 1.680 635,935 +12,000 0.11% 1,068,371
2021-07-15 2021-07-13 1.690 623,935 -40,000 0.10% 1,054,450
2021-07-08 2021-07-06 1.660 663,935 -12,000 0.11% 1,102,132
2021-07-07 2021-07-05 1.660 675,935 -28,000 0.11% 1,122,052
2021-07-05 2021-06-30 1.700 703,935 +12,000 0.12% 1,196,690
2021-06-28 2021-06-24 1.450 691,935 -24,000 0.12% 1,003,306
2021-06-04 2021-06-02 1.340 715,935 -4,000 0.12% 959,353
2021-05-31 2021-05-27 1.410 719,935 +100,000 0.12% 1,015,108
2021-05-13 2021-05-11 1.310 619,935 -4,000 0.11% 812,115
2021-03-25 2021-03-23 1.320 623,935 -4,000 0.11% 823,594
2021-03-22 2021-03-18 1.480 627,935 -4,000 0.11% 929,344
2021-03-19 2021-03-17 1.540 631,935 +36,000 0.11% 973,180
2021-03-18 2021-03-16 1.510 595,935 +60,000 0.10% 899,862
2021-03-17 2021-03-15 1.470 535,935 -36,000 0.09% 787,824
2021-03-03 2021-03-01 1.360 571,935 +16,000 0.10% 777,832
2021-02-04 2021-02-02 1.340 555,935 -36,000 0.10% 744,953
2020-11-12 2020-11-10 1.170 591,935 -12,000 0.10% 692,564
2020-11-09 2020-11-05 1.230 603,935 +12,000 0.10% 742,840
2020-10-14 2020-10-09 1.130 591,935 -12,000 0.10% 668,887
2020-10-05 2020-09-29 1.180 603,935 +12,000 0.10% 712,643
2020-09-24 2020-09-22 1.030 591,935 -12,000 0.10% 609,693
2020-08-26 2020-08-24 0.990 603,935 +12,000 0.10% 597,896
2020-08-07 2020-08-05 0.970 591,935 -8,000 0.11% 574,177
2020-07-30 2020-07-28 0.900 599,935 +8,000 0.11% 539,942
2020-06-24 2020-06-22 0.910 591,935 -20,000 0.11% 538,661
2020-06-23 2020-06-19 0.910 611,935 +20,000 0.11% 556,861
2020-06-02 2020-05-29 0.740 591,935 -4,000 0.11% 438,032
2020-05-12 2020-05-08 0.760 595,935 +1 0.11% 452,911
2020-04-17 2020-04-15 0.700 595,934 -8,000 0.11% 417,154
2020-03-23 2020-03-19 0.850 603,934 -4,000 0.11% 513,344
2020-03-20 2020-03-18 0.880 607,934 -4,000 0.11% 534,982
2020-03-17 2020-03-13 0.800 611,934 -8,000 0.11% 489,547
2020-03-16 2020-03-12 0.790 619,934 +8,000 0.11% 489,748
2020-03-12 2020-03-10 0.790 611,934 +28,000 0.11% 483,428
2020-03-09 2020-03-05 0.810 583,934 +20,000 0.11% 472,987
2020-03-02 2020-02-27 0.740 563,934 +12,000 0.10% 417,311
2020-01-13 2020-01-09 0.780 551,934 -200,000 0.10% 430,509
2019-10-29 2019-10-25 0.790 751,934 -200,000 0.14% 594,028
2019-08-13 2019-08-09 0.830 951,934 -8,000 0.17% 790,105
2019-08-12 2019-08-08 0.870 959,934 -72,000 0.18% 835,143
2019-08-08 2019-08-06 0.840 1,031,934 -40,000 0.19% 866,825
2019-08-05 2019-08-01 0.910 1,071,934 -112,000 0.20% 975,460
2019-08-02 2019-07-31 0.920 1,183,934 -92,000 0.22% 1,089,219
2019-08-01 2019-07-30 0.940 1,275,934 -44,000 0.23% 1,199,378
2019-07-31 2019-07-29 0.940 1,319,934 -52,000 0.24% 1,240,738
2019-07-17 2019-07-15 0.980 1,371,934 +200,000 0.25% 1,344,495
2019-06-28 2019-06-26 0.920 1,171,934 -152,000 0.21% 1,078,179
2019-06-17 2019-06-13 1.000 1,323,934 +152,000 0.24% 1,323,934
2019-06-13 2019-06-11 1.000 1,171,934 -24,000 0.21% 1,171,934
2019-06-10 2019-06-05 0.940 1,195,934 -4,000 0.22% 1,124,178
2019-06-06 2019-06-04 0.880 1,199,934 -4,000 0.22% 1,055,942
2019-05-31 2019-05-29 0.940 1,203,934 +8,000 0.22% 1,131,698
2019-05-29 2019-05-27 0.960 1,195,934 +16,000 0.22% 1,148,097
2019-05-28 2019-05-24 0.950 1,179,934 -8,000 0.22% 1,120,937
2019-05-22 2019-05-20 0.900 1,187,934 +332,000 0.22% 1,069,141
2019-05-20 2019-05-16 0.910 855,934 -8,000 0.16% 778,900
2019-05-14 2019-05-09 0.860 863,934 -160,000 0.16% 742,983
2019-04-26 2019-04-24 1.010 1,023,934 +160,000 0.19% 1,034,173
2019-04-25 2019-04-23 1.020 863,934 -32,000 0.16% 881,213
2019-04-17 2019-04-15 0.940 895,934 -16,000 0.16% 842,178
2019-04-15 2019-04-11 1.010 911,934 -72,000 0.17% 921,053
2019-04-12 2019-04-10 1.030 983,934 +32,000 0.18% 1,013,452
2019-04-11 2019-04-09 1.040 951,934 -12,000 0.17% 990,011
2019-04-09 2019-04-04 1.080 963,934 -16,000 0.18% 1,041,049
2019-04-08 2019-04-03 1.090 979,934 -32,000 0.18% 1,068,128
2019-04-03 2019-04-01 0.930 1,011,934 -8,000 0.18% 941,099
2019-04-01 2019-03-28 0.930 1,019,934 -200,000 0.19% 948,539
2019-03-27 2019-03-25 0.910 1,219,934 -8,000 0.22% 1,110,140
2019-03-21 2019-03-19 0.940 1,227,934 +200,000 0.22% 1,154,258
2019-03-12 2019-03-08 0.830 1,027,934 -80,000 0.19% 853,185
2019-03-11 2019-03-07 0.900 1,107,934 -136,000 0.20% 997,141
2019-03-07 2019-03-05 0.800 1,243,934 -24,000 0.23% 995,147
2019-03-06 2019-03-04 0.770 1,267,934 -48,000 0.23% 976,309
2019-03-01 2019-02-27 0.660 1,315,934 -48,000 0.24% 868,516
2019-02-26 2019-02-22 0.570 1,363,934 +8,000 0.25% 777,442
2019-02-12 2019-02-08 0.580 1,355,934 -8,000 0.25% 786,442
2019-02-11 2019-02-04 0.520 1,363,934 +8,000 0.25% 709,246
2019-01-29 2019-01-25 0.455 1,355,934 +144,000 0.25% 616,950
2019-01-28 2019-01-24 0.420 1,211,934 +40,000 0.22% 509,012
2019-01-25 2019-01-23 0.380 1,171,934 +152,000 0.21% 445,335
2019-01-23 2019-01-21 0.355 1,019,934 +136,000 0.19% 362,077
2019-01-21 2019-01-17 0.365 883,934 +304,000 0.16% 322,636
2019-01-18 2019-01-16 0.380 579,934 +24,000 0.11% 220,375
2019-01-17 2019-01-15 0.390 555,934 -16,000 0.10% 216,814
2019-01-15 2019-01-11 0.380 571,934 +16,000 0.10% 217,335
2018-12-04 2018-11-30 0.400 555,934 -16,000 0.10% 222,374
2018-11-27 2018-11-23 0.350 571,934 +8,000 0.10% 200,177
2018-11-26 2018-11-22 0.365 563,934 +8,000 0.10% 205,836
2018-11-22 2018-11-20 0.375 555,934 -16,000 0.10% 208,475
2018-11-21 2018-11-19 0.375 571,934 +8,000 0.10% 214,475
2018-11-20 2018-11-16 0.395 563,934 +8,000 0.10% 222,754
2018-10-26 2018-10-24 0.395 555,934 -1 0.10% 219,594
2018-10-22 2018-10-18 0.400 555,935 -8,000 0.10% 222,374
2018-10-19 2018-10-16 0.395 563,935 +8,000 0.10% 222,754
2018-10-18 2018-10-15 0.415 555,935 -125 0.10% 230,713
2018-09-17 2018-09-13 0.510 556,060 -32,000 0.10% 283,591
2018-09-14 2018-09-12 0.490 588,060 +32,000 0.11% 288,149
2018-08-08 2018-08-06 0.450 556,060 -176,000 0.10% 250,227
2018-07-30 2018-07-26 0.495 732,060 +176,000 0.13% 362,370
2018-07-17 2018-07-13 0.470 556,060 +2 0.10% 261,348
2018-07-13 2018-07-11 0.495 556,058 -8,000 0.10% 275,249
2018-07-06 2018-07-04 0.480 564,058 -8,000 0.10% 270,748
2018-06-28 2018-06-26 0.510 572,058 -32,000 0.10% 291,750
2018-06-08 2018-06-06 0.530 604,058 -8,000 0.11% 320,151
2018-06-05 2018-06-01 0.520 612,058 -32,000 0.11% 318,270
2018-05-03 2018-04-30 0.520 644,058 -160,000 0.12% 334,910
2018-05-02 2018-04-27 0.530 804,058 +160,000 0.15% 426,151
2018-04-26 2018-04-24 0.520 644,058 -24,000 0.12% 334,910
2018-04-17 2018-04-13 0.590 668,058 -16,000 0.12% 394,154
2018-04-16 2018-04-12 0.580 684,058 -8,000 0.12% 396,754
2018-04-13 2018-04-11 0.580 692,058 +8,000 0.13% 401,394
2018-04-06 2018-04-03 0.610 684,058 +16,000 0.12% 417,275
2018-03-28 2018-03-26 0.590 668,058 -56,000 0.12% 394,154
2018-03-27 2018-03-23 0.570 724,058 -160,000 0.13% 412,713
2018-03-23 2018-03-21 0.600 884,058 +16,000 0.16% 530,435
2018-03-16 2018-03-14 0.580 868,058 -64,000 0.16% 503,474
2018-03-09 2018-03-07 0.620 932,058 +64,000 0.17% 577,876
2018-03-07 2018-03-05 0.580 868,058 -16,000 0.16% 503,474
2018-03-06 2018-03-02 0.610 884,058 +80,000 0.16% 539,275
2018-03-05 2018-03-01 0.650 804,058 +48,000 0.15% 522,638
2018-02-13 2018-02-09 0.550 756,058 -24,000 0.14% 415,832
2018-02-12 2018-02-08 0.600 780,058 -8,000 0.14% 468,035
2018-02-09 2018-02-07 0.540 788,058 +8,000 0.14% 425,551
2018-02-08 2018-02-06 0.510 780,058 -16,000 0.14% 397,830
2018-02-02 2018-01-31 0.600 796,058 +8,000 0.15% 477,635
2018-01-31 2018-01-29 0.580 788,058 -8,000 0.14% 457,074
2018-01-29 2018-01-25 0.620 796,058 -16,000 0.15% 493,556
2018-01-26 2018-01-24 0.630 812,058 -32,000 0.15% 511,597
2018-01-25 2018-01-23 0.650 844,058 -48,000 0.15% 548,638
2018-01-24 2018-01-22 0.650 892,058 +24,000 0.16% 579,838
2018-01-22 2018-01-18 0.700 868,058 +152,000 0.16% 607,641
2018-01-18 2018-01-16 0.660 716,058 -120,000 0.13% 472,598
2018-01-17 2018-01-15 0.680 836,058 +8,000 0.15% 568,519
2018-01-16 2018-01-12 0.670 828,058 -8,000 0.15% 554,799
2018-01-12 2018-01-10 0.660 836,058 +8,000 0.15% 551,798
2018-01-11 2018-01-09 0.670 828,058 +48,000 0.15% 554,799
2018-01-10 2018-01-08 0.670 780,058 +72,000 0.14% 522,639
2018-01-09 2018-01-05 0.700 708,058 -24,000 0.13% 495,641
2018-01-08 2018-01-04 0.720 732,058 -128,000 0.13% 527,082
2018-01-05 2018-01-03 0.620 860,058 +152,000 0.16% 533,236
2018-01-04 2018-01-02 0.580 708,058 +32,000 0.13% 410,674
2018-01-03 2017-12-29 0.640 676,058 +96,000 0.12% 432,677
2018-01-02 2017-12-28 0.690 580,058 +32,000 0.11% 400,240
2017-12-28 2017-12-22 0.570 548,058 +8,000 0.10% 312,393
2017-12-22 2017-12-20 0.510 540,058 -16,000 0.10% 275,430
2017-12-15 2017-12-13 0.510 556,058 -40,000 0.10% 283,590
2017-12-08 2017-12-06 0.520 596,058 -56,000 0.11% 309,950
2017-12-06 2017-12-04 0.530 652,058 +56,000 0.12% 345,591
2017-12-05 2017-12-01 0.550 596,058 +8,000 0.11% 327,832
2017-12-01 2017-11-29 0.520 588,058 -120,000 0.11% 305,790
2017-11-30 2017-11-28 0.520 708,058 +128,000 0.13% 368,190
2017-11-22 2017-11-20 0.710 580,058 +32,000 0.11% 411,841
2017-11-15 2017-11-13 0.750 548,058 -32,000 0.10% 411,044
2017-11-13 2017-11-09 0.820 580,058 -24,000 0.11% 475,648
2017-11-10 2017-11-08 0.820 604,058 -8,000 0.11% 495,328
2017-11-08 2017-11-06 0.830 612,058 +40,000 0.11% 508,008
2017-11-07 2017-11-03 0.870 572,058 -8,000 0.10% 497,690
2017-11-03 2017-11-01 0.880 580,058 -144,000 0.11% 510,451
2017-11-02 2017-10-31 0.840 724,058 -40,000 0.13% 608,209
2017-10-31 2017-10-27 0.840 764,058 -16,000 0.14% 641,809
2017-10-30 2017-10-26 0.820 780,058 +64,000 0.14% 639,648
2017-10-27 2017-10-25 0.870 716,058 +120,000 0.13% 622,970
2017-10-26 2017-10-24 0.880 596,058 +88,000 0.11% 524,531
2017-10-25 2017-10-23 1.060 508,058 -136,000 0.09% 538,541
2017-10-24 2017-10-20 0.940 644,058 +40,000 0.12% 605,415
2017-10-23 2017-10-19 0.950 604,058 -80,000 0.11% 573,855
2017-10-20 2017-10-18 0.960 684,058 +120,000 0.12% 656,696
2017-10-19 2017-10-17 0.980 564,058 -24,000 0.10% 552,777
2017-10-18 2017-10-16 1.000 588,058 +40,000 0.11% 588,058
2017-10-17 2017-10-13 1.010 548,058 -72,000 0.10% 553,539
2017-10-16 2017-10-12 1.040 620,058 -56,000 0.11% 644,860
2017-10-13 2017-10-11 1.100 676,058 +344,000 0.12% 743,664
2017-10-12 2017-10-10 1.050 332,058 +72,000 0.06% 348,661
2017-09-29 2017-09-27 1.380 260,058 -24,000 0.05% 358,880
2017-09-26 2017-09-22 1.430 284,058 +24,000 0.05% 406,203
2017-09-13 2017-09-11 1.410 260,058 -32,000 0.05% 366,682
2017-09-12 2017-09-08 1.380 292,058 +16,000 0.05% 403,040
2017-09-11 2017-09-07 1.480 276,058 -104,000 0.05% 408,566
2017-09-07 2017-09-05 1.350 380,058 +16,000 0.07% 513,078
2017-09-06 2017-09-04 1.380 364,058 -16,000 0.07% 502,400
2017-08-24 2017-08-21 1.420 380,058 +16,000 0.07% 539,682
2017-08-22 2017-08-18 1.350 364,058 +8,000 0.07% 491,478
2017-08-07 2017-08-03 1.300 356,058 -56,000 0.07% 462,875
2017-07-19 2017-07-17 1.330 412,058 -8,000 0.08% 548,037
2017-07-17 2017-07-13 1.320 420,058 -8,000 0.08% 554,477
2017-07-13 2017-07-11 1.390 428,058 +72,000 0.08% 595,001
2017-06-30 2017-06-28 1.490 356,058 -184,000 0.07% 530,526
2017-06-28 2017-06-26 1.640 540,058 +48,000 0.10% 885,695
2017-06-27 2017-06-23 1.630 492,058 -352,000 0.09% 802,055
2017-06-26 2017-06-22 1.630 844,058 -80,000 0.15% 1,375,815
2017-06-23 2017-06-21 1.690 924,058 -56,000 0.17% 1,561,658
2017-06-21 2017-06-19 1.620 980,058 -16,000 0.18% 1,587,694
2017-06-15 2017-06-13 1.680 996,058 -16,000 0.18% 1,673,377
2017-06-14 2017-06-12 1.700 1,012,058 +120,000 0.18% 1,720,499
2017-06-13 2017-06-09 1.580 892,058 -8,000 0.16% 1,409,452
2017-06-07 2017-06-05 1.660 900,058 +16,000 0.16% 1,494,096
2017-06-06 2017-06-02 1.780 884,058 +8,000 0.16% 1,573,623
2017-06-05 2017-06-01 1.700 876,058 -8,000 0.16% 1,489,299
2017-06-01 2017-05-29 1.540 884,058 -8,000 0.16% 1,361,449
2017-05-24 2017-05-22 1.400 892,058 +8,000 0.16% 1,248,881
2017-05-23 2017-05-19 1.380 884,058 -104,000 0.16% 1,220,000
2017-05-22 2017-05-18 1.220 988,058 +8,000 0.18% 1,205,431
2017-05-19 2017-05-17 1.310 980,058 +32,000 0.18% 1,283,876
2017-05-18 2017-05-16 1.220 948,058 +8,000 0.17% 1,156,631
2017-05-16 2017-05-12 1.250 940,058 +16,000 0.17% 1,175,072
2017-05-12 2017-05-10 1.290 924,058 +80,000 0.17% 1,192,035
2017-05-10 2017-05-08 1.260 844,058 -32,000 0.15% 1,063,513
2017-05-09 2017-05-05 1.280 876,058 +8,000 0.16% 1,121,354
2017-05-08 2017-05-04 1.290 868,058 +40,000 0.16% 1,119,795
2017-04-28 2017-04-26 1.300 828,058 -8,000 0.15% 1,076,475
2017-04-26 2017-04-24 1.200 836,058 -8,000 0.15% 1,003,270
2017-04-24 2017-04-20 1.270 844,058 +8,000 0.15% 1,071,954
2017-04-21 2017-04-19 1.310 836,058 +8,000 0.15% 1,095,236
2017-04-20 2017-04-18 1.410 828,058 -96,000 0.15% 1,167,562
2017-04-19 2017-04-13 1.310 924,058 +24,000 0.17% 1,210,516
2017-04-13 2017-04-11 1.370 900,058 +88,000 0.16% 1,233,079
2017-04-12 2017-04-10 1.330 812,058 +56,000 0.15% 1,080,037
2017-04-11 2017-04-07 1.390 756,058 +16,000 0.14% 1,050,921
2017-04-10 2017-04-06 1.320 740,058 +16,000 0.14% 976,877
2017-04-06 2017-04-03 1.180 724,058 +8,000 0.13% 854,388
2017-04-05 2017-03-31 1.150 716,058 +64,000 0.13% 823,467
2017-04-03 2017-03-30 1.180 652,058 -8,000 0.12% 769,428
2017-03-30 2017-03-28 1.200 660,058 +56,000 0.12% 792,070
2017-03-29 2017-03-27 1.170 604,058 -40,000 0.11% 706,748
2017-03-22 2017-03-20 1.130 644,058 +8,000 0.12% 727,786
2017-03-21 2017-03-17 1.130 636,058 +72,000 0.12% 718,746
2017-03-20 2017-03-16 1.100 564,058 +32,000 0.10% 620,464
2017-03-17 2017-03-15 1.110 532,058 -72,000 0.10% 590,584
2017-03-15 2017-03-13 1.110 604,058 -16,000 0.11% 670,504
2017-03-14 2017-03-10 1.070 620,058 +16,000 0.11% 663,462
2017-03-09 2017-03-07 1.110 604,058 -56,000 0.11% 670,504
2017-03-08 2017-03-06 1.040 660,058 +72,000 0.12% 686,460
2017-03-07 2017-03-03 1.090 588,058 +16,000 0.11% 640,983
2017-03-03 2017-03-01 1.110 572,058 +40,000 0.10% 634,984
2017-03-01 2017-02-27 1.110 532,058 +264,000 0.10% 590,584
2017-02-08 2017-02-06 1.090 268,058 -8,000 0.05% 292,183
2017-02-03 2017-02-01 1.080 276,058 -48,000 0.05% 298,143
2017-01-25 2017-01-23 1.110 324,058 +56,000 0.06% 359,704
2017-01-24 2017-01-20 1.140 268,058 -40,000 0.05% 305,586
2017-01-23 2017-01-19 1.150 308,058 +40,000 0.06% 354,267
2016-12-12 2016-12-08 1.100 268,058 -8,000 0.05% 294,864
2016-11-21 2016-11-17 1.040 276,058 -8,000 0.05% 287,100
2016-11-17 2016-11-15 1.130 284,058 -16,000 0.05% 320,986
2016-11-11 2016-11-09 1.130 300,058 -328,000 0.05% 339,066
2016-11-10 2016-11-08 1.180 628,058 +96,000 0.11% 741,108
2016-11-09 2016-11-07 1.100 532,058 -16,000 0.10% 585,264
2016-11-08 2016-11-04 1.020 548,058 -8,000 0.10% 559,019
2016-11-04 2016-11-02 0.960 556,058 +16,000 0.10% 533,816
2016-11-02 2016-10-31 0.950 540,058 -40,000 0.10% 513,055
2016-11-01 2016-10-28 0.930 580,058 -72,000 0.11% 539,454
2016-10-28 2016-10-26 0.870 652,058 +24,000 0.12% 567,290
2016-10-27 2016-10-25 0.770 628,058 +64,000 0.11% 483,605
2016-10-19 2016-10-17 0.760 564,058 +8,000 0.12% 428,684
2016-10-12 2016-10-07 0.730 556,058 +8,000 0.12% 405,922
2016-10-06 2016-10-04 0.780 548,058 -32,000 0.12% 427,485
2016-09-30 2016-09-28 0.750 580,058 +8,000 0.13% 435,044
2016-09-12 2016-09-08 0.850 572,058 +32,000 0.13% 486,249
2016-09-09 2016-09-07 0.870 540,058 +24,000 0.12% 469,850
2016-09-08 2016-09-06 0.910 516,058 -8,000 0.11% 469,613
2016-09-05 2016-09-01 0.940 524,058 -8,000 0.11% 492,615
2016-09-02 2016-08-31 0.930 532,058 +8,000 0.12% 494,814
2016-09-01 2016-08-30 0.960 524,058 -8,000 0.11% 503,096
2016-08-30 2016-08-26 0.930 532,058 +8,000 0.12% 494,814
2016-08-26 2016-08-24 0.900 524,058 -8,000 0.11% 471,652
2016-08-25 2016-08-23 0.880 532,058 +8,000 0.12% 468,211
2016-08-22 2016-08-18 0.910 524,058 -16,000 0.11% 476,893
2016-08-16 2016-08-12 0.860 540,058 -8,000 0.12% 464,450
2016-08-15 2016-08-11 0.880 548,058 +8,000 0.12% 482,291
2016-08-11 2016-08-09 0.850 540,058 -16,000 0.12% 459,049
2016-08-09 2016-08-05 0.840 556,058 -40,000 0.12% 467,089
2016-08-08 2016-08-04 0.780 596,058 -16,000 0.13% 464,925
2016-08-04 2016-08-01 0.650 612,058 +16,000 0.13% 397,838
2016-08-03 2016-07-29 0.650 596,058 +8,000 0.13% 387,438
2016-07-29 2016-07-27 0.860 588,058 -24,000 0.13% 505,730
2016-07-28 2016-07-26 0.820 612,058 +8,000 0.13% 501,888
2016-07-25 2016-07-21 0.730 604,058 -8,000 0.13% 440,962
2016-07-19 2016-07-15 0.790 612,058 -8,000 0.13% 483,526
2016-07-15 2016-07-13 0.850 620,058 -32,000 0.14% 527,049
2016-07-14 2016-07-12 0.870 652,058 -16,000 0.14% 567,290
2016-07-13 2016-07-11 0.800 668,058 +8,000 0.15% 534,446
2016-07-07 2016-07-05 0.780 660,058 -24,000 0.14% 514,845
2016-07-06 2016-07-04 0.740 684,058 +8,000 0.15% 506,203
2016-06-30 2016-06-28 0.740 676,058 +16,000 0.15% 500,283
2016-06-28 2016-06-24 0.710 660,058 -16,000 0.14% 468,641
2016-06-24 2016-06-22 0.710 676,058 -16,000 0.15% 480,001
2016-06-23 2016-06-21 0.740 692,058 +40,000 0.15% 512,123
2016-06-20 2016-06-16 0.660 652,058 -88,000 0.14% 430,358
2016-06-17 2016-06-15 0.740 740,058 +80,000 0.16% 547,643
2016-06-07 2016-06-03 0.450 660,058 -35,600 0.14% 297,026
2016-06-06 2016-06-02 0.460 695,658 -8,000 0.15% 320,003
2016-05-24 2016-05-20 0.405 703,658 -8,000 0.15% 284,981
2016-05-20 2016-05-18 0.405 711,658 -64,000 0.16% 288,221
2016-05-18 2016-05-16 0.390 775,658 +72,000 0.17% 302,507
2016-05-09 2016-05-05 0.405 703,658 -8,000 0.15% 284,981
2016-05-04 2016-04-29 0.405 711,658 +8,000 0.16% 288,221
2016-05-03 2016-04-28 0.415 703,658 -400,000 0.15% 292,018
2016-04-29 2016-04-27 0.415 1,103,658 +408,000 0.24% 458,018
2016-04-28 2016-04-26 0.425 695,658 -24,000 0.15% 295,655
2016-04-25 2016-04-21 0.430 719,658 +32,000 0.16% 309,453
2016-04-21 2016-04-19 0.460 687,658 -17,600 0.15% 316,323
2016-04-20 2016-04-18 0.415 705,258 +24,000 0.15% 292,682
2016-04-11 2016-04-07 0.390 681,258 -40,000 0.15% 265,691
2016-04-05 2016-03-31 0.375 721,258 -32,000 0.16% 270,472
2016-03-31 2016-03-29 0.380 753,258 -16,000 0.17% 286,238
2016-03-30 2016-03-24 0.380 769,258 +1,600 0.17% 292,318
2016-03-29 2016-03-23 0.395 767,658 +8,000 0.17% 303,225
2016-03-24 2016-03-22 0.390 759,658 -4,800 0.17% 296,267
2016-03-23 2016-03-21 0.385 764,458 -20,800 0.17% 294,316
2016-03-22 2016-03-18 0.345 785,258 +4,800 0.17% 270,914
2016-03-18 2016-03-16 0.345 780,458 +12,800 0.17% 269,258
2016-03-16 2016-03-14 0.360 767,658 +11,200 0.17% 276,357
2016-03-15 2016-03-11 0.375 756,458 +1,600 0.17% 283,672
2016-03-14 2016-03-10 0.385 754,858 +25,600 0.17% 290,620
2016-03-09 2016-03-07 0.405 729,258 -49,600 0.16% 295,349
2016-03-08 2016-03-04 0.405 778,858 +40,000 0.17% 315,437
2016-03-07 2016-03-03 0.405 738,858 +9,600 0.16% 299,237
2016-03-04 2016-03-02 0.415 729,258 -22,400 0.16% 302,642
2016-03-03 2016-03-01 0.385 751,658 -3,200 0.16% 289,388
2016-03-02 2016-02-29 0.380 754,858 -17,600 0.17% 286,846
2016-03-01 2016-02-26 0.415 772,458 -1,600 0.17% 320,570
2016-02-26 2016-02-24 0.430 774,058 +1,600 0.17% 332,845
2016-02-25 2016-02-23 0.425 772,458 -3,200 0.17% 328,295
2016-02-24 2016-02-22 0.450 775,658 -328,000 0.17% 349,046
2016-02-23 2016-02-19 0.420 1,103,658 +75,200 0.24% 463,536
2016-02-22 2016-02-18 0.460 1,028,458 +188,800 0.23% 473,091
2016-02-19 2016-02-17 0.400 839,658 -19,200 0.18% 335,863
2016-02-18 2016-02-16 0.325 858,858 -9,600 0.19% 279,129
2016-02-15 2016-02-11 0.325 868,458 +44,800 0.19% 282,249
2016-02-12 2016-02-05 0.365 823,658 -11,104 0.18% 300,635
2016-02-11 2016-02-04 0.355 834,762 +17,600 0.18% 296,341
2016-02-05 2016-02-03 0.335 817,162 -6,400 0.18% 273,749
2016-02-04 2016-02-02 0.300 823,562 +16,000 0.18% 247,069
2016-02-03 2016-02-01 0.325 807,562 +22,400 0.18% 262,458
2016-02-02 2016-01-29 0.380 785,162 -25,400 0.17% 298,362
2016-02-01 2016-01-28 0.410 810,562 +44,800 0.18% 332,330
2016-01-25 2016-01-21 0.630 765,762 +32,000 0.17% 482,430
2016-01-22 2016-01-20 0.625 733,762 -30,400 0.16% 458,601
2016-01-21 2016-01-19 0.670 764,162 +1,600 0.17% 511,989
2016-01-20 2016-01-18 0.705 762,562 -1,600 0.17% 537,606
2016-01-19 2016-01-15 0.715 764,162 -4,800 0.17% 546,376
2016-01-14 2016-01-12 0.705 768,962 -14,397 0.17% 542,118
2016-01-11 2016-01-07 0.730 783,359 -19,200 0.17% 571,852
2016-01-08 2016-01-06 0.770 802,559 +11,200 0.18% 617,970
2016-01-06 2016-01-04 0.790 791,359 +16,000 0.17% 625,174
2016-01-04 2015-12-29 0.815 775,359 +35,200 0.17% 631,918
2015-12-30 2015-12-28 0.845 740,159 +1,600 0.16% 625,434
2015-12-29 2015-12-24 0.885 738,559 -9,600 0.16% 653,625
2015-12-28 2015-12-22 0.875 748,159 -105,600 0.16% 654,639
2015-12-23 2015-12-21 0.905 853,759 +73,600 0.19% 772,652
2015-12-15 2015-12-11 0.785 780,159 -11,200 0.17% 612,425
2015-12-14 2015-12-10 0.795 791,359 +6,400 0.17% 629,130
2015-12-11 2015-12-09 0.805 784,959 +1,600 0.17% 631,892
2015-12-08 2015-12-04 0.870 783,359 +16,000 0.17% 681,522
2015-12-07 2015-12-03 0.900 767,359 +11,200 0.17% 690,623
2015-12-03 2015-12-01 0.935 756,159 -20,800 0.17% 707,009
2015-12-01 2015-11-27 0.940 776,959 -4,800 0.17% 730,341
2015-11-30 2015-11-26 0.960 781,759 -6,400 0.17% 750,489
2015-11-27 2015-11-25 1.040 788,159 +16,000 0.17% 819,685
2015-11-26 2015-11-24 1.010 772,159 -11,200 0.17% 779,881
2015-11-25 2015-11-23 1.045 783,359 +24,000 0.17% 818,610
2015-11-24 2015-11-20 1.005 759,359 -24,000 0.17% 763,156
2015-11-23 2015-11-19 1.005 783,359 +1,600 0.17% 787,276
2015-11-20 2015-11-18 1.035 781,759 +4,800 0.17% 809,121
2015-11-19 2015-11-17 0.930 776,959 -16,000 0.17% 722,572
2015-11-18 2015-11-16 0.895 792,959 +3,200 0.17% 709,698
2015-11-16 2015-11-12 0.910 789,759 -24,000 0.17% 718,681
2015-11-13 2015-11-11 0.895 813,759 +27,200 0.18% 728,314
2015-11-12 2015-11-10 0.925 786,559 +12,800 0.17% 727,567
2015-11-11 2015-11-09 0.935 773,759 -52,800 0.17% 723,465
2015-11-10 2015-11-06 0.915 826,559 +16,000 0.18% 756,301
2015-11-09 2015-11-05 0.940 810,559 -105,600 0.18% 761,925
2015-11-06 2015-11-04 0.990 916,159 +75,200 0.20% 906,997
2015-11-05 2015-11-03 0.875 840,959 +36,800 0.18% 735,839
2015-11-04 2015-11-02 0.930 804,159 -19,200 0.18% 747,868
2015-11-03 2015-10-30 1.045 823,359 -30,400 0.18% 860,410
2015-11-02 2015-10-29 1.085 853,759 -64,000 0.19% 926,329
2015-10-30 2015-10-28 0.965 917,759 +32,000 0.20% 885,637
2015-10-29 2015-10-27 0.995 885,759 +3,200 0.19% 881,330
2015-10-28 2015-10-26 0.825 882,559 -89,600 0.19% 728,111
2015-10-26 2015-10-22 0.690 972,159 +16,000 0.21% 670,790
2015-10-23 2015-10-20 0.700 956,159 -12,800 0.21% 669,311
2015-10-22 2015-10-19 0.690 968,959 +6,400 0.21% 668,582
2015-10-20 2015-10-16 0.720 962,559 -104,000 0.21% 693,042
2015-10-19 2015-10-15 0.725 1,066,559 +27,200 0.23% 773,255
2015-10-16 2015-10-14 0.710 1,039,359 +8,000 0.23% 737,945
2015-10-15 2015-10-13 0.730 1,031,359 -152,000 0.23% 752,892
2015-10-14 2015-10-12 0.750 1,183,359 -220,800 0.26% 887,519
2015-10-13 2015-10-09 0.735 1,404,159 +16,000 0.31% 1,032,057
2015-10-12 2015-10-08 0.730 1,388,159 +241,600 0.30% 1,013,356
2015-10-09 2015-10-07 0.700 1,146,559 +36,800 0.25% 802,591
2015-10-07 2015-10-05 0.700 1,109,759 +104,000 0.24% 776,831
2015-09-30 2015-09-25 0.695 1,005,759 -25,600 0.22% 699,003
2015-09-29 2015-09-24 0.675 1,031,359 +28,800 0.23% 696,167
2015-09-25 2015-09-23 0.690 1,002,559 -238,400 0.22% 691,766
2015-09-23 2015-09-21 0.740 1,240,959 +19,200 0.27% 918,310
2015-09-22 2015-09-18 0.735 1,221,759 +72,000 0.27% 897,993
2015-09-18 2015-09-16 0.700 1,149,759 +121,600 0.25% 804,831
2015-09-17 2015-09-15 0.700 1,028,159 +80,000 0.23% 719,711
2015-09-16 2015-09-14 0.705 948,159 -27,200 0.21% 668,452
2015-09-15 2015-09-11 0.680 975,359 +8,000 0.21% 663,244
2015-09-14 2015-09-10 0.700 967,359 -19,200 0.21% 677,151
2015-09-11 2015-09-09 0.720 986,559 +30,400 0.22% 710,322
2015-09-10 2015-09-08 0.785 956,159 +140,800 0.21% 750,585
2015-09-09 2015-09-07 0.625 815,359 -152,000 0.18% 509,599
2015-09-08 2015-09-04 0.565 967,359 +6,400 0.21% 546,558
2015-09-07 2015-09-02 0.560 960,959 -4,800 0.21% 538,137
2015-09-04 2015-09-01 0.545 965,759 +83,200 0.21% 526,339
2015-09-01 2015-08-28 0.565 882,559 -96,000 0.19% 498,646
2015-08-31 2015-08-27 0.580 978,559 -36,800 0.21% 567,564
2015-08-28 2015-08-26 0.455 1,015,359 +6,400 0.22% 461,988
2015-08-27 2015-08-25 0.435 1,008,959 +1,600 0.22% 438,897
2015-08-26 2015-08-24 0.465 1,007,359 +17,600 0.22% 468,422
2015-08-25 2015-08-21 0.550 989,759 +166,400 0.22% 544,367
2015-08-24 2015-08-20 0.595 823,359 +36,800 0.18% 489,899
2015-08-21 2015-08-19 0.625 786,559 +22,400 0.17% 491,599
2015-08-20 2015-08-18 0.625 764,159 +8,000 0.17% 477,599
2015-08-19 2015-08-17 0.630 756,159 -329,600 0.17% 476,380
2015-08-18 2015-08-14 0.725 1,085,759 +16,000 0.24% 787,175
2015-08-17 2015-08-13 0.770 1,069,759 -123,200 0.23% 823,714
2015-08-14 2015-08-12 0.800 1,192,959 -1,600 0.26% 954,367
2015-08-13 2015-08-11 0.870 1,194,559 +22,400 0.26% 1,039,266
2015-08-12 2015-08-10 0.910 1,172,159 +351,059 0.26% 1,066,665
2015-08-11 2015-08-07 0.870 821,100 +54,400 0.18% 714,357
2015-08-10 2015-08-06 0.920 766,700 +204,800 0.17% 705,364
2015-08-07 2015-08-05 0.950 561,900 +274,540 0.12% 533,805
2015-08-06 2015-08-04 0.995 287,360 +8,000 0.44% 285,923
2015-08-05 2015-08-03 0.965 279,360 -33,600 0.43% 269,582
2015-08-04 2015-07-31 1.115 312,960 +12,800 0.48% 348,950
2015-08-03 2015-07-30 1.210 300,160 -40,000 0.46% 363,194
2015-07-31 2015-07-29 1.235 340,160 +14,400 0.52% 420,098
2015-07-30 2015-07-28 1.155 325,760 +105,600 0.50% 376,253
2015-07-29 2015-07-27 1.200 220,160 -100,800 0.34% 264,192
2015-07-28 2015-07-24 1.375 320,960 -11,200 0.49% 441,320
2015-07-27 2015-07-23 1.425 332,160 -60,800 0.51% 473,328
2015-07-24 2015-07-22 1.400 392,960 +100,800 0.60% 550,144
2015-07-23 2015-07-21 1.525 292,160 +4,880 0.45% 445,544
2015-07-22 2015-07-20 1.575 287,280 +9,600 0.44% 452,466
2015-07-21 2015-07-17 1.500 277,680 +24,000 0.43% 416,520
2015-07-16 2015-07-14 1.575 253,680 +83,200 0.39% 399,546
2015-07-15 2015-07-13 1.650 170,480 +62,400 0.26% 281,292
2015-07-14 2015-07-10 1.625 108,080 -4,800 0.17% 175,630
2015-07-10 2015-07-08 1.175 112,880 -17,600 0.17% 132,634
2015-07-09 2015-07-07 1.300 130,480 +35,200 0.20% 169,624
2015-07-08 2015-07-06 1.114 95,280 -9,600 0.15% 106,169
2015-07-07 2015-07-03 1.525 104,880 -68,497 0.16% 159,922
2015-07-06 2015-07-02 1.906 173,377 +2,728 0.16% 330,459
2015-07-03 2015-06-30 2.229 170,649 +409 0.15% 380,303
2015-07-02 2015-06-29 2.141 170,240 -2,728 0.15% 364,416
2015-06-30 2015-06-26 2.405 172,968 +10,913 0.16% 415,904
2015-06-29 2015-06-25 2.346 162,055 -35,603 0.15% 380,159
2015-06-26 2015-06-24 1.906 197,658 -2,729 0.18% 376,739
2015-06-25 2015-06-23 1.583 200,387 -6,684 0.18% 317,305
2015-06-24 2015-06-22 1.554 207,071 +2,728 0.19% 321,816
2015-06-22 2015-06-18 1.554 204,343 -2,591 0.18% 317,577
2015-06-18 2015-06-16 1.525 206,934 -5,457 0.19% 315,535
2015-06-17 2015-06-15 1.525 212,391 +10,913 0.19% 323,856
2015-06-16 2015-06-12 1.554 201,478 +5,456 0.18% 313,124
2015-06-15 2015-06-11 1.730 196,022 -2,864 0.18% 339,133
2015-06-12 2015-06-10 1.466 198,886 -52,109 0.18% 291,600
2015-06-11 2015-06-09 1.495 250,995 +26,873 0.23% 375,360
2015-06-10 2015-06-08 1.554 224,122 +12,277 0.20% 348,316
2015-06-09 2015-06-05 1.583 211,845 +1,364 0.19% 335,448
2015-06-08 2015-06-04 1.642 210,481 +6,957 0.19% 345,632
2015-06-05 2015-06-03 1.789 203,524 +1,364 0.18% 364,048
2015-06-04 2015-06-02 1.818 202,160 -10,367 0.18% 367,536
2015-06-03 2015-06-01 1.965 212,527 +4,365 0.19% 417,544
2015-06-02 2015-05-29 1.994 208,162 -1,364 0.19% 415,072
2015-06-01 2015-05-28 1.877 209,526 -9,412 0.19% 393,216
2015-05-29 2015-05-27 1.994 218,938 -23,463 0.20% 436,559
2015-05-28 2015-05-26 2.229 242,401 +21,553 0.22% 540,208
2015-05-27 2015-05-22 2.405 220,848 -22,099 0.20% 531,032
2015-05-26 2015-05-21 2.229 242,947 -3,546 0.22% 541,425
2015-05-22 2015-05-20 2.111 246,493 +4,365 0.22% 520,415
2015-05-21 2015-05-19 2.097 242,128 -137 0.22% 507,650
2015-05-20 2015-05-18 2.082 242,265 +10,231 0.22% 504,385
2015-05-19 2015-05-15 2.155 232,034 +137 0.21% 500,094
2015-05-18 2015-05-14 2.170 231,897 +5,320 0.21% 503,199
2015-05-14 2015-05-12 2.141 226,577 -2,729 0.20% 485,011
2015-05-13 2015-05-11 2.243 229,306 -5,320 0.21% 514,387
2015-05-12 2015-05-08 2.243 234,626 +4,365 0.21% 526,321
2015-05-11 2015-05-07 2.170 230,261 -15,005 0.21% 499,649
2015-05-08 2015-05-06 2.302 245,266 +3,956 0.22% 564,573
2015-05-07 2015-05-05 2.317 241,310 +22,781 0.22% 559,005
2015-05-06 2015-05-04 2.434 218,529 -106,400 0.20% 531,863
2015-05-05 2015-04-30 2.067 324,929 +72,024 0.29% 671,724
2015-05-04 2015-04-29 2.038 252,905 +6,684 0.23% 515,413
2015-04-30 2015-04-28 1.906 246,221 -68,205 0.22% 469,301
2015-04-29 2015-04-27 1.877 314,426 +2,319 0.28% 590,081
2015-04-28 2015-04-24 2.405 312,107 +70,388 0.28% 750,465
2015-04-27 2015-04-23 1.921 241,719 -1,637 0.22% 464,264
2015-04-24 2015-04-22 1.965 243,356 +955 0.22% 478,112
2015-04-23 2015-04-21 1.965 242,401 +10,640 0.22% 476,236
2015-04-22 2015-04-20 1.847 231,761 -88,530 0.21% 428,148
2015-04-21 2015-04-17 2.009 320,291 +98,215 0.29% 643,351
2015-04-20 2015-04-16 1.701 222,076 +2,046 0.20% 377,696
2015-04-17 2015-04-15 1.657 220,030 +3,138 0.20% 364,538
2015-04-16 2015-04-14 1.671 216,892 -4,502 0.20% 362,519
2015-04-15 2015-04-13 1.774 221,394 +2,456 0.20% 392,766
2015-04-14 2015-04-10 1.657 218,938 +682 0.20% 362,729
2015-04-13 2015-04-09 1.686 218,256 +954 0.20% 367,999
2015-04-10 2015-04-08 1.774 217,302 +1,774 0.20% 385,507
2015-04-09 2015-04-02 1.539 215,528 +1,364 0.19% 331,800
2015-04-02 2015-03-31 1.452 214,164 -10,094 0.19% 310,860
2015-04-01 2015-03-30 1.495 224,258 -34,376 0.20% 335,375
2015-03-31 2015-03-27 1.539 258,634 -13,914 0.23% 398,160
2015-03-30 2015-03-26 1.569 272,548 +9,685 0.25% 427,572
2015-03-27 2015-03-25 1.613 262,863 -1,364 0.24% 423,941
2015-03-25 2015-03-23 1.701 264,227 +20,053 0.24% 449,385
2015-03-24 2015-03-20 1.759 244,174 +5,865 0.22% 429,599
2015-03-23 2015-03-19 1.701 238,309 -545 0.21% 405,304
2015-03-20 2015-03-18 1.686 238,854 -96,579 0.21% 402,729
2015-03-19 2015-03-17 1.701 335,433 -9,821 0.30% 570,488
2015-03-18 2015-03-16 1.818 345,254 +101,489 0.31% 627,687
2015-03-17 2015-03-13 1.583 243,765 +42,151 0.22% 385,992
2015-03-12 2015-03-10 1.466 201,614 -10,913 0.18% 295,599
2015-03-03 2015-02-27 1.495 212,527 -70,388 0.19% 317,832
2015-03-02 2015-02-26 1.452 282,915 -18,688 0.25% 410,652
2015-02-27 2015-02-25 1.408 301,603 -3,001 0.27% 424,512
2015-02-26 2015-02-24 1.510 304,604 +3,001 0.27% 459,998
2015-02-25 2015-02-23 1.408 301,603 -28,373 0.27% 424,512
2015-02-24 2015-02-18 1.320 329,976 -39,287 0.30% 435,419
2015-02-23 2015-02-16 1.422 369,263 +3,411 0.33% 525,159
2015-02-13 2015-02-11 1.364 365,852 -24,963 0.33% 498,852
2015-02-10 2015-02-06 1.408 390,815 +3,410 0.35% 550,079
2015-02-09 2015-02-05 1.422 387,405 -69,569 0.35% 550,960
2015-02-06 2015-02-04 1.452 456,974 -18,552 0.41% 663,299
2015-02-05 2015-02-03 1.466 475,526 +14,732 0.43% 697,200
2015-02-04 2015-02-02 1.495 460,794 +109,538 0.41% 689,112
2015-02-03 2015-01-30 1.583 351,256 +1,909 0.32% 556,199
2015-02-02 2015-01-29 1.759 349,347 +17,052 0.31% 614,641
2015-01-29 2015-01-27 1.759 332,295 +6,820 0.30% 584,639
2015-01-28 2015-01-26 1.745 325,475 -7,775 0.29% 567,868
2015-01-27 2015-01-23 1.569 333,250 -4,093 0.30% 522,802
2015-01-22 2015-01-20 1.539 337,343 -15,141 0.30% 519,331
2015-01-21 2015-01-19 1.525 352,484 -13,505 0.32% 537,472
2015-01-16 2015-01-14 1.657 365,989 +13,641 0.33% 606,358
2015-01-15 2015-01-13 1.701 352,348 +2,183 0.32% 599,257
2015-01-09 2015-01-07 1.715 350,165 +1,091 0.32% 600,678
2015-01-06 2015-01-02 1.627 349,074 -6,820 0.31% 568,098
2015-01-02 2014-12-29 1.701 355,894 +2,728 0.32% 605,287
2014-12-30 2014-12-24 1.715 353,166 -2,046 0.32% 605,826
2014-12-29 2014-12-22 1.730 355,212 +5,047 0.32% 614,543
2014-12-23 2014-12-19 1.759 350,165 +682 0.32% 616,080
2014-12-22 2014-12-18 1.701 349,483 +3,001 0.31% 594,384
2014-12-18 2014-12-16 1.745 346,482 +6,820 0.31% 604,520
2014-12-17 2014-12-15 1.921 339,662 -4,228 0.37% 652,381
2014-12-16 2014-12-12 1.847 343,890 -2,046 0.37% 635,292
2014-12-12 2014-12-10 1.935 345,936 +1,364 0.37% 669,503
2014-12-11 2014-12-09 1.862 344,572 +6,820 0.37% 641,603
2014-12-10 2014-12-08 1.979 337,752 +409 0.36% 668,520
2014-12-09 2014-12-05 1.994 337,343 +682 0.36% 672,657
2014-12-08 2014-12-04 2.067 336,661 +3,002 0.36% 695,977
2014-12-04 2014-12-02 2.126 333,659 +2,182 0.36% 709,339
2014-12-03 2014-12-01 2.126 331,477 +17,051 0.36% 704,700
2014-12-02 2014-11-28 2.199 314,426 -26,736 0.34% 691,501
2014-12-01 2014-11-27 2.287 341,162 -955 0.37% 780,312
2014-11-28 2014-11-26 2.317 342,117 +35,467 0.37% 792,528
2014-11-26 2014-11-24 2.375 306,650 +1,364 0.33% 728,351
2014-11-25 2014-11-21 2.492 305,286 -3,410 0.33% 760,920
2014-11-24 2014-11-20 2.361 308,696 -51,836 0.33% 728,685
2014-11-21 2014-11-19 2.683 360,532 +65,204 0.39% 967,337
2014-11-20 2014-11-18 2.229 295,328 -1,364 0.32% 658,160
2014-11-19 2014-11-17 2.097 296,692 -7,503 0.32% 622,049
2014-11-14 2014-11-12 2.126 304,195 +6,957 0.33% 646,700
2014-11-13 2014-11-11 2.199 297,238 +3,410 0.32% 653,700
2014-11-12 2014-11-10 2.243 293,828 -1,227 0.32% 659,125
2014-11-11 2014-11-07 2.170 295,055 +3,001 0.32% 640,247
2014-11-10 2014-11-06 2.258 292,054 -32,602 0.32% 659,427
2014-11-07 2014-11-05 2.170 324,656 -1,365 0.35% 704,479
2014-11-06 2014-11-04 2.097 326,021 -10,367 0.35% 683,541
2014-11-05 2014-11-03 2.009 336,388 -1,773 0.36% 675,685
2014-11-04 2014-10-31 2.141 338,161 -13,641 0.37% 723,868
2014-11-03 2014-10-30 2.126 351,802 +20,325 0.38% 747,910
2014-10-31 2014-10-29 2.243 331,477 +10,094 0.36% 743,580
2014-10-30 2014-10-28 2.214 321,383 +14,596 0.35% 711,513
2014-10-29 2014-10-27 2.155 306,787 +4,911 0.33% 661,207
2014-10-28 2014-10-24 2.126 301,876 +1,364 0.33% 641,770
2014-10-27 2014-10-23 2.229 300,512 +21,553 0.32% 669,712
2014-10-24 2014-10-22 2.375 278,959 +15,005 0.30% 662,580
2014-10-23 2014-10-21 2.331 263,954 -35,467 0.28% 615,330
2014-10-22 2014-10-20 2.434 299,421 +14,051 0.32% 728,741
2014-10-21 2014-10-17 2.551 285,370 +9,139 0.31% 728,015
2014-10-20 2014-10-16 2.859 276,231 -51,017 0.30% 789,751
2014-10-17 2014-10-15 2.888 327,248 -15,415 0.35% 945,205
2014-10-16 2014-10-14 2.566 342,663 +13,505 0.37% 879,201
2014-10-15 2014-10-13 2.742 329,158 +76,117 0.36% 902,462
2014-10-14 2014-10-10 3.079 253,041 +2,183 0.27% 779,100
2014-10-13 2014-10-09 3.079 250,858 -22,235 0.27% 772,379
2014-10-10 2014-10-08 3.138 273,093 +13,641 0.29% 856,855
2014-10-09 2014-10-07 3.064 259,452 +25,372 0.28% 795,035
2014-10-08 2014-10-06 3.167 234,080 +41,059 0.25% 741,312
2014-10-07 2014-10-03 3.094 193,021 -818 0.21% 597,132
2014-10-06 2014-09-30 3.020 193,839 -29,737 0.21% 585,452
2014-10-03 2014-09-29 3.079 223,576 -29,601 0.24% 688,379
2014-09-30 2014-09-26 3.108 253,177 -137 0.27% 786,943
2014-09-29 2014-09-25 2.976 253,314 -8,184 0.27% 753,942
2014-09-26 2014-09-24 3.167 261,498 +11,594 0.28% 828,143
2014-09-25 2014-09-23 3.123 249,904 +31,784 0.27% 780,433
2014-09-24 2014-09-22 3.255 218,120 -15,414 0.24% 709,956
2014-09-23 2014-09-19 3.196 233,534 -3,683 0.25% 746,431
2014-09-22 2014-09-18 3.240 237,217 +52,790 0.26% 768,637
2014-09-19 2014-09-17 3.445 184,427 +7,503 0.20% 635,441
2014-09-17 2014-09-15 3.489 176,924 +7,366 0.19% 617,372
2014-09-16 2014-09-12 3.299 169,558 +8,730 0.18% 559,350
2014-09-15 2014-09-11 3.475 160,828 +6,139 0.17% 558,847
2014-09-12 2014-09-10 3.489 154,689 -15,687 0.17% 539,783
2014-09-11 2014-09-08 3.431 170,376 -819 0.18% 584,531
2014-09-10 2014-09-05 3.460 171,195 +6,411 0.18% 592,360
2014-09-08 2014-09-04 3.665 164,784 +8,731 0.18% 604,002
2014-09-05 2014-09-03 3.533 156,053 -410 0.17% 551,407
2014-09-04 2014-09-02 3.651 156,463 +17,188 0.17% 571,208
2014-09-03 2014-09-01 3.959 139,275 -21,826 0.15% 551,341
2014-09-02 2014-08-29 3.460 161,101 -13,641 0.17% 557,434
2014-09-01 2014-08-28 3.416 174,742 +10,913 0.19% 596,948
2014-08-28 2014-08-26 3.592 163,829 +15,005 0.18% 588,491
2014-08-27 2014-08-25 3.563 148,824 +13,641 0.16% 530,227
2014-08-26 2014-08-22 3.577 135,183 +1,228 0.15% 483,610
2014-08-25 2014-08-21 3.739 133,955 -2,046 0.14% 500,820
2014-08-22 2014-08-20 3.812 136,001 -6,957 0.15% 518,440
2014-08-21 2014-08-19 3.651 142,958 -7,912 0.15% 521,904
2014-08-15 2014-08-13 3.284 150,870 +6,821 0.16% 495,489
2014-08-13 2014-08-11 3.314 144,049 +3,410 0.16% 477,311
2014-08-12 2014-08-08 3.402 140,639 +2,046 0.15% 478,384
2014-08-08 2014-08-06 3.328 138,593 -6,138 0.15% 461,265
2014-08-07 2014-08-05 3.460 144,731 -7,366 0.16% 500,791
2014-08-06 2014-08-04 3.445 152,097 -20,326 0.16% 524,048
2014-08-04 2014-07-31 3.284 172,423 -23,871 0.19% 566,273
2014-08-01 2014-07-30 3.079 196,294 +32,738 0.21% 604,379
2014-07-31 2014-07-29 2.874 163,556 -3,410 0.18% 470,008
2014-07-30 2014-07-28 2.844 166,966 -7,230 0.25% 474,912
2014-07-29 2014-07-25 3.138 174,196 -7,502 0.26% 546,556
2014-07-28 2014-07-24 3.196 181,698 +11,594 0.28% 580,751
2014-07-25 2014-07-23 3.226 170,104 +819 0.26% 548,681
2014-07-24 2014-07-22 3.196 169,285 +6,820 0.26% 541,076
2014-07-23 2014-07-21 3.240 162,465 -28,100 0.25% 526,423
2014-07-22 2014-07-18 2.962 190,565 +10,776 0.29% 564,388
2014-07-21 2014-07-17 2.932 179,789 +2,728 0.27% 527,201
2014-07-17 2014-07-15 2.859 177,061 -13,641 0.27% 506,221
2014-07-16 2014-07-14 2.639 190,702 +137 0.29% 503,281
2014-06-27 2014-06-25 2.522 190,565 -17,051 0.29% 480,568
2014-06-25 2014-06-23 2.742 207,616 -2,729 0.32% 569,227
2014-06-23 2014-06-19 2.742 210,345 -954 0.32% 576,709
2014-06-18 2014-06-16 2.786 211,299 +1,636 0.32% 588,619
2014-06-13 2014-06-11 2.654 209,663 -1,500 0.32% 556,395
2014-06-10 2014-06-06 2.639 211,163 +3,547 0.32% 557,280
2014-05-23 2014-05-21 2.287 207,616 -410 0.36% 474,863
2014-05-21 2014-05-19 2.170 208,026 +410 0.36% 451,401
2014-05-16 2014-05-14 2.346 207,616 +27,827 0.36% 487,039
2014-05-09 2014-05-07 2.448 179,789 +273 0.31% 440,213
2014-05-08 2014-05-05 2.610 179,516 -2,046 0.31% 468,496
2014-04-29 2014-04-25 2.800 181,562 -136 0.31% 508,442
2014-04-14 2014-04-10 2.962 181,698 -19,098 0.31% 538,127
2014-04-10 2014-04-08 2.888 200,796 -546 0.35% 579,968
2014-04-04 2014-04-02 2.918 201,342 -4,774 0.35% 587,449
2014-04-03 2014-04-01 2.932 206,116 -6,684 0.36% 604,400
2014-04-02 2014-03-31 2.903 212,800 +546 0.37% 617,760
2014-04-01 2014-03-28 2.932 212,254 +545 0.37% 622,399
2014-03-25 2014-03-21 2.918 211,709 -12,959 0.37% 617,697
2014-03-24 2014-03-20 2.888 224,668 -2,591 0.39% 648,919
2014-03-20 2014-03-18 2.962 227,259 -3,274 0.39% 673,063
2014-03-18 2014-03-14 3.123 230,533 +8,457 0.40% 719,939
2014-03-12 2014-03-10 3.064 222,076 -13,641 0.38% 680,504
2014-03-10 2014-03-06 3.064 235,717 -1,910 0.41% 722,304
2014-03-07 2014-03-05 2.991 237,627 +137 0.41% 710,737
2014-03-06 2014-03-04 3.006 237,490 -2,046 0.41% 713,809
2014-03-05 2014-03-03 3.020 239,536 -8,867 0.41% 723,471
2014-03-04 2014-02-28 2.976 248,403 +18,688 0.43% 739,326
2014-03-03 2014-02-27 2.874 229,715 +6,821 0.40% 660,128
2014-02-27 2014-02-25 2.844 222,894 +2,864 0.39% 633,991
2014-02-26 2014-02-24 2.859 220,030 -3,410 0.38% 629,071
2014-02-19 2014-02-17 2.874 223,440 -818 0.39% 642,096
2014-02-18 2014-02-14 2.800 224,258 +682 0.39% 628,007
2014-02-17 2014-02-13 2.859 223,576 -137 0.39% 639,209
2014-02-14 2014-02-12 2.815 223,713 -2,182 0.39% 629,761
2014-02-12 2014-02-10 2.771 225,895 -137 0.39% 625,967
2014-02-10 2014-02-06 2.756 226,032 +137 0.39% 623,033
2014-02-07 2014-02-05 2.830 225,895 -16,097 0.39% 639,215
2014-02-05 2014-01-30 3.050 241,992 -17,460 0.42% 737,985
2014-02-04 2014-01-28 3.314 259,452 +5,047 0.45% 859,703
2014-01-29 2014-01-27 3.050 254,405 -3,683 0.44% 775,840
2014-01-28 2014-01-24 3.167 258,088 -409 0.45% 817,343
2014-01-24 2014-01-22 3.270 258,497 +5,047 0.45% 845,169
2014-01-23 2014-01-21 3.182 253,450 +3,137 0.44% 806,371
2014-01-22 2014-01-20 3.138 250,313 -23,190 0.43% 785,381
2014-01-17 2014-01-15 3.328 273,503 +546 0.47% 910,271
2014-01-16 2014-01-14 3.402 272,957 -1,910 0.47% 928,464
2014-01-15 2014-01-13 3.372 274,867 -10,094 0.47% 926,901
2014-01-14 2014-01-10 3.343 284,961 +1,773 0.49% 952,584
2014-01-13 2014-01-09 3.372 283,188 -12,277 0.49% 954,961
2014-01-07 2014-01-03 3.328 295,465 -1,500 0.51% 983,365
2014-01-06 2014-01-02 3.402 296,965 -3,138 0.51% 1,010,128
2014-01-02 2013-12-27 3.387 300,103 +682 0.52% 1,016,401
2013-12-23 2013-12-19 3.445 299,421 -5,456 0.52% 1,031,652
2013-12-18 2013-12-16 3.533 304,877 -3,001 0.53% 1,077,270
2013-12-17 2013-12-13 3.475 307,878 +4,911 0.53% 1,069,818
2013-12-16 2013-12-12 3.548 302,967 -1,091 0.52% 1,074,963
2013-12-13 2013-12-11 3.533 304,058 -8,049 0.53% 1,074,376
2013-12-12 2013-12-10 3.592 312,107 +3,274 0.54% 1,121,121
2013-12-11 2013-12-09 3.563 308,833 -1,091 0.53% 1,100,305
2013-12-09 2013-12-05 3.548 309,924 +12,277 0.54% 1,099,648
2013-12-06 2013-12-04 3.548 297,647 +5,320 0.51% 1,056,087
2013-12-05 2013-12-03 3.592 292,327 +955 0.50% 1,050,069
2013-12-04 2013-12-02 3.621 291,372 -2,729 0.50% 1,055,183
2013-12-03 2013-11-29 3.621 294,101 +410 0.51% 1,065,066
2013-12-02 2013-11-28 3.577 293,691 -2,183 0.51% 1,050,663
2013-11-28 2013-11-26 3.651 295,874 +6,139 0.75% 1,080,163
2013-11-27 2013-11-25 3.665 289,735 -13,369 0.74% 1,061,999
2013-11-26 2013-11-22 3.460 303,104 +4,911 0.77% 1,048,785
2013-11-25 2013-11-21 3.504 298,193 -2,046 0.76% 1,044,909
2013-11-22 2013-11-20 3.548 300,239 -34,512 0.76% 1,065,284
2013-11-21 2013-11-19 3.489 334,751 -59,884 0.85% 1,168,105
2013-11-20 2013-11-18 3.885 394,635 +85,529 1.00% 1,533,290
2013-11-19 2013-11-15 3.665 309,106 +1,364 0.79% 1,133,001
2013-11-18 2013-11-14 3.607 307,742 +2,865 0.78% 1,109,954
2013-11-15 2013-11-13 3.665 304,877 -2,046 0.78% 1,117,500
2013-11-14 2013-11-12 3.621 306,923 +70,797 0.78% 1,111,500
2013-11-13 2013-11-11 3.885 236,126 +2,728 0.60% 917,429
2013-11-12 2013-11-08 3.885 233,398 +136 0.59% 906,830
2013-11-11 2013-11-07 3.959 233,262 -409 0.59% 923,402
2013-11-08 2013-11-06 3.812 233,671 +137 0.59% 890,761
2013-11-07 2013-11-05 3.885 233,534 +7,366 0.59% 907,359
2013-11-06 2013-11-04 3.885 226,168 +35,057 0.58% 878,739
2013-11-05 2013-11-01 4.105 191,111 -545 0.49% 784,561
2013-11-04 2013-10-31 3.959 191,656 +7,366 0.49% 758,698
2013-11-01 2013-10-30 4.032 184,290 -273 0.47% 743,049
2013-10-31 2013-10-29 4.032 184,563 -4,092 0.47% 744,150
2013-10-30 2013-10-28 3.812 188,655 +1,364 0.48% 719,159
2013-10-29 2013-10-25 3.460 187,291 +13,504 0.48% 648,055
2013-10-25 2013-10-23 3.548 173,787 +10,913 0.44% 616,617
2013-10-22 2013-10-18 3.402 162,874 +409 0.41% 554,017
2013-10-21 2013-10-17 3.314 162,465 +410 0.41% 538,333
2013-10-18 2013-10-16 3.343 162,055 +13,913 0.41% 541,727
2013-10-17 2013-10-15 3.445 148,142 +683 0.38% 510,422
2013-10-16 2013-10-11 3.489 147,459 +272 0.38% 514,554
2013-10-15 2013-10-10 3.519 147,187 +6,957 0.37% 517,921
2013-10-10 2013-10-08 3.592 140,230 -1,773 0.36% 503,721
2013-10-09 2013-10-07 3.607 142,003 +1,910 0.36% 512,172
2013-10-07 2013-10-03 3.665 140,093 +955 0.36% 513,499
2013-10-04 2013-10-02 3.885 139,138 -2,047 0.35% 540,598
2013-10-03 2013-09-30 3.636 141,185 -272 0.36% 513,361
2013-10-02 2013-09-27 3.651 141,457 +409 0.36% 516,424
2013-09-27 2013-09-25 3.812 141,048 -273 0.36% 537,679
2013-09-26 2013-09-24 3.885 141,321 -7,503 0.36% 549,080
2013-09-25 2013-09-23 3.812 148,824 +6,957 0.38% 567,322
2013-09-24 2013-09-19 3.885 141,867 -14,050 0.36% 551,201
2013-09-23 2013-09-18 3.885 155,917 +409 0.40% 605,790
2013-09-17 2013-09-13 3.812 155,508 +410 0.40% 592,801
2013-09-16 2013-09-12 3.812 155,098 +1,364 0.39% 591,238
2013-09-13 2013-09-11 3.812 153,734 +136 0.39% 586,039
2013-09-12 2013-09-10 3.885 153,598 +12,686 0.39% 596,780
2013-09-11 2013-09-09 3.885 140,912 +2,865 0.36% 547,491
2013-09-10 2013-09-06 3.959 138,047 +1,773 0.35% 546,479
2013-09-09 2013-09-05 4.105 136,274 -1,091 0.35% 559,441
2013-09-05 2013-09-03 3.885 137,365 +136 0.35% 533,710
2013-08-27 2013-08-23 4.179 137,229 -6,820 0.35% 573,421
2013-08-26 2013-08-22 4.105 144,049 +7,502 0.37% 591,359
2013-08-23 2013-08-21 4.179 136,547 -8,730 0.35% 570,571
2013-08-22 2013-08-20 3.885 145,277 -7,093 0.37% 564,450
2013-08-20 2013-08-16 4.032 152,370 +955 0.39% 614,349
2013-08-15 2013-08-12 3.959 151,415 +1,091 0.39% 599,398
2013-08-13 2013-08-09 3.959 150,324 +7,230 0.38% 595,080
2013-08-12 2013-08-08 4.105 143,094 -13,096 0.36% 587,439
2013-08-09 2013-08-07 4.032 156,190 +13,778 0.40% 629,751
2013-08-08 2013-08-06 3.885 142,412 +1,364 0.36% 553,319
2013-08-07 2013-08-05 3.885 141,048 -15,551 0.36% 548,019
2013-08-06 2013-08-02 3.959 156,599 +546 0.40% 619,920
2013-08-05 2013-08-01 4.032 156,053 +272 0.40% 629,199
2013-08-01 2013-07-30 4.105 155,781 -3,137 0.40% 639,522
2013-07-30 2013-07-26 4.179 158,918 -2,865 0.40% 664,050
2013-07-29 2013-07-25 4.032 161,783 +3,138 0.41% 652,302
2013-07-26 2013-07-24 4.105 158,645 -27,964 0.40% 651,279
2013-07-25 2013-07-23 4.179 186,609 -3,820 0.47% 779,759
2013-07-24 2013-07-22 4.472 190,429 +5,320 0.48% 851,561
2013-07-23 2013-07-19 4.618 185,109 +4,365 0.47% 854,911
2013-07-22 2013-07-18 4.765 180,744 -4,774 0.46% 861,252
2013-07-19 2013-07-17 4.765 185,518 +8,185 0.47% 884,000
2013-07-18 2013-07-16 4.545 177,333 +1,091 0.45% 805,998
2013-07-17 2013-07-15 4.618 176,242 +8,185 0.45% 813,960
2013-07-16 2013-07-12 4.838 168,057 +4,638 0.43% 813,118
2013-07-15 2013-07-11 5.132 163,419 +7,502 0.42% 838,597
2013-07-12 2013-07-10 4.692 155,917 +3,956 0.40% 731,520
2013-07-11 2013-07-09 5.058 151,961 -2,046 0.39% 768,660
2013-07-10 2013-07-08 4.985 154,007 +4,092 0.39% 767,719
2013-07-09 2013-07-05 4.838 149,915 +2,728 0.38% 725,341
2013-07-08 2013-07-04 4.912 147,187 +273 0.37% 722,932
2013-07-05 2013-07-03 4.692 146,914 +2,728 0.37% 689,281
2013-07-03 2013-06-28 4.765 144,186 -1,773 0.37% 687,052
2013-06-28 2013-06-26 4.765 145,959 +8,594 0.37% 695,500
2013-06-27 2013-06-25 4.838 137,365 +6,957 0.35% 664,619
2013-06-26 2013-06-24 5.132 130,408 +2,046 0.33% 669,199
2013-06-25 2013-06-21 4.985 128,362 -2,183 0.33% 639,880
2013-06-24 2013-06-20 4.765 130,545 -682 0.33% 622,052
2013-06-21 2013-06-19 4.985 131,227 -1,909 0.33% 654,162
2013-06-20 2013-06-18 5.058 133,136 -819 0.34% 673,438
2013-06-19 2013-06-17 5.132 133,955 -1,228 0.34% 687,401
2013-06-18 2013-06-14 5.352 135,183 +682 0.34% 723,432
2013-06-17 2013-06-13 5.352 134,501 -1,773 0.34% 719,783
2013-06-14 2013-06-11 5.352 136,274 +955 0.35% 729,271
2013-06-13 2013-06-10 5.205 135,319 -1,500 0.34% 704,320
2013-06-11 2013-06-07 4.765 136,819 +1,364 0.35% 651,948
2013-06-07 2013-06-05 4.838 135,455 -2,047 0.34% 655,378
2013-06-06 2013-06-04 4.912 137,502 -11,049 0.35% 675,362
2013-06-05 2013-06-03 5.132 148,551 +4,911 0.38% 762,301
2013-06-04 2013-05-31 5.205 143,640 -20,325 0.37% 747,630
2013-06-03 2013-05-30 5.278 163,965 +5,047 0.42% 865,439
2013-05-31 2013-05-29 5.132 158,918 +16,915 0.40% 815,500
2013-05-30 2013-05-28 4.692 142,003 -1,364 0.36% 666,240
2013-05-29 2013-05-27 4.765 143,367 +41,196 0.36% 683,149
2013-05-28 2013-05-24 4.325 102,171 -9,685 0.26% 441,909
2013-05-27 2013-05-23 4.325 111,856 -32,193 0.28% 483,798
2013-05-24 2013-05-22 4.472 144,049 -1,910 0.37% 644,159
2013-05-22 2013-05-20 4.765 145,959 -6,275 0.37% 695,500
2013-05-21 2013-05-16 4.912 152,234 -4,911 0.39% 747,721
2013-05-20 2013-05-15 4.838 157,145 -7,502 0.40% 760,322
2013-05-16 2013-05-14 4.838 164,647 -6,684 0.42% 796,619
2013-05-15 2013-05-13 4.985 171,331 +7,639 0.44% 854,079
2013-05-14 2013-05-10 5.132 163,692 -15,687 0.42% 839,998
2013-05-13 2013-05-09 5.132 179,379 +818 0.46% 920,497
2013-05-10 2013-05-08 5.132 178,561 +8,457 0.45% 916,300
2013-05-09 2013-05-07 5.498 170,104 -2,591 0.43% 935,252
2013-05-08 2013-05-06 5.425 172,695 -15,824 0.44% 936,838
2013-05-07 2013-05-03 5.352 188,519 -18,279 0.48% 1,008,860
2013-05-06 2013-05-02 4.838 206,798 -6,411 0.53% 1,000,560
2013-05-03 2013-04-30 5.132 213,209 -45,288 0.54% 1,094,099
2013-05-02 2013-04-29 4.985 258,497 -65,477 0.66% 1,288,598
2013-04-30 2013-04-26 3.812 323,974 +2,046 0.82% 1,234,999
2013-04-29 2013-04-25 3.812 321,928 +14,869 0.82% 1,227,199
2013-04-26 2013-04-24 4.032 307,059 -76,663 0.78% 1,238,048
2013-04-25 2013-04-23 4.032 383,722 +166,830 0.98% 1,547,150
2013-04-24 2013-04-22 3.182 216,892 +12,004 0.55% 690,059
2013-04-23 2013-04-19 3.284 204,888 +5,593 0.52% 672,895
2013-04-22 2013-04-18 3.255 199,295 -6,275 0.51% 648,683
2013-04-19 2013-04-17 3.226 205,570 +3,819 0.52% 663,079
2013-04-18 2013-04-16 3.314 201,751 +5,729 0.51% 668,509
2013-04-17 2013-04-15 3.519 196,022 +38,605 0.50% 689,762
2013-04-16 2013-04-12 3.402 157,417 +136 0.40% 535,455
2013-04-15 2013-04-11 3.314 157,281 +1,091 0.40% 521,156
2013-04-12 2013-04-10 3.314 156,190 +3,001 0.40% 517,541
2013-04-11 2013-04-09 3.299 153,189 +6,412 0.39% 505,351
2013-04-05 2013-04-02 3.020 146,777 +272 0.37% 443,311
2013-04-03 2013-03-28 3.094 146,505 +1,910 0.37% 453,229
2013-04-02 2013-03-27 3.328 144,595 +11,868 0.37% 481,240
2013-03-28 2013-03-26 3.489 132,727 +955 0.34% 463,147
2013-03-27 2013-03-25 3.519 131,772 +136 0.34% 463,679
2013-03-26 2013-03-22 3.812 131,636 -546 0.34% 501,800
2013-03-18 2013-03-14 3.812 132,182 +273 0.34% 503,882
2013-03-15 2013-03-13 3.812 131,909 +682 0.34% 502,841
2013-03-14 2013-03-12 3.739 131,227 +273 0.33% 490,621
2013-03-13 2013-03-11 3.812 130,954 +8,594 0.33% 499,201
2013-03-12 2013-03-08 3.812 122,360 +818 0.31% 466,440
2013-03-07 2013-03-05 3.885 121,542 -18,142 0.31% 472,232
2013-03-06 2013-03-04 3.885 139,684 -1,364 0.36% 542,720
2013-03-05 2013-03-01 3.959 141,048 -819 0.36% 558,359
2013-03-04 2013-02-28 3.812 141,867 -4,365 0.36% 540,801
2013-03-01 2013-02-27 3.885 146,232 -27,282 0.37% 568,161
2013-02-28 2013-02-26 3.885 173,514 +1,364 0.44% 674,161
2013-02-27 2013-02-25 4.032 172,150 +12,550 0.44% 694,101
2013-02-26 2013-02-22 3.665 159,600 +4,774 0.41% 585,000
2013-02-25 2013-02-21 3.739 154,826 +21,417 0.39% 578,851
2013-02-22 2013-02-20 3.959 133,409 -26,737 0.34% 528,119
2013-02-21 2013-02-19 3.885 160,146 +7,094 0.41% 622,221
2013-02-20 2013-02-18 3.812 153,052 +273 0.39% 583,439
2013-02-19 2013-02-15 3.885 152,779 +1,091 0.39% 593,598
2013-02-18 2013-02-14 3.739 151,688 -137 0.39% 567,119
2013-02-15 2013-02-08 3.885 151,825 +819 0.39% 589,891
2013-02-14 2013-02-07 3.885 151,006 +28,100 0.38% 586,709
2013-02-08 2013-02-06 3.812 122,906 -682 0.31% 468,521
2013-02-07 2013-02-05 3.665 123,588 +682 0.31% 453,001
2013-02-06 2013-02-04 3.812 122,906 -7,502 0.31% 468,521
2013-02-05 2013-02-01 3.739 130,408 -4,365 0.33% 487,559
2013-02-04 2013-01-31 3.739 134,773 +2,046 0.34% 503,879
2013-02-01 2013-01-30 3.812 132,727 -1,228 0.34% 505,959
2013-01-31 2013-01-29 3.812 133,955 +6,821 0.34% 510,640
2013-01-30 2013-01-28 3.812 127,134 -682 0.32% 484,639
2013-01-29 2013-01-25 3.665 127,816 +5,456 0.33% 468,498
2013-01-28 2013-01-24 3.959 122,360 -682 0.31% 484,380
2013-01-25 2013-01-23 3.959 123,042 -2,865 0.31% 487,080
2013-01-24 2013-01-22 3.959 125,907 -8,457 0.32% 498,421
2013-01-23 2013-01-21 3.959 134,364 -3,274 0.34% 531,900
2013-01-21 2013-01-17 4.105 137,638 +4,638 0.35% 565,040
2013-01-18 2013-01-16 4.105 133,000 +4,774 0.34% 546,000
2013-01-17 2013-01-15 4.179 128,226 +33,967 0.33% 535,801
2013-01-16 2013-01-14 4.838 94,259 +2,046 0.24% 456,058
2013-01-15 2013-01-11 5.058 92,213 -1,501 0.23% 466,438
2013-01-11 2013-01-09 4.985 93,714 -11,458 0.24% 467,161
2013-01-09 2013-01-07 5.132 105,172 +14,596 0.27% 539,698
2013-01-08 2013-01-04 5.132 90,576 +272 0.23% 464,798
2013-01-07 2013-01-03 5.132 90,304 -32,874 0.28% 463,402
2013-01-04 2013-01-02 5.278 123,178 -2,319 0.38% 650,158
2013-01-03 2012-12-31 5.278 125,497 +22,780 0.38% 662,398
2013-01-02 2012-12-27 4.912 102,717 +136 0.31% 504,510
2012-12-28 2012-12-24 4.838 102,581 +6,957 0.31% 496,322
2012-12-21 2012-12-19 4.765 95,624 +410 0.29% 455,652
2012-12-19 2012-12-17 4.765 95,214 +2,046 0.29% 453,698
2012-12-18 2012-12-14 4.765 93,168 -1,091 0.28% 443,949
2012-12-13 2012-12-11 4.765 94,259 +1,091 0.29% 449,148
2012-12-11 2012-12-07 4.912 93,168 -4,911 0.28% 457,609
2012-12-10 2012-12-06 4.912 98,079 -2,319 0.30% 481,730
2012-12-07 2012-12-05 4.765 100,398 -2,728 0.31% 478,400
2012-12-04 2012-11-30 4.545 103,126 -5,047 0.31% 468,719
2012-11-30 2012-11-28 4.765 108,173 +3,956 0.33% 515,448
2012-11-29 2012-11-27 4.912 104,217 -682 0.32% 511,878
2012-11-28 2012-11-26 5.205 104,899 -48,563 0.32% 545,987
2012-11-27 2012-11-23 4.985 153,462 +60,430 0.47% 765,002
2012-11-26 2012-11-22 4.252 93,032 +137 0.28% 395,561
2012-11-22 2012-11-20 4.252 92,895 +272 0.28% 394,978
2012-11-21 2012-11-19 4.472 92,623 +4,911 0.28% 414,192
2012-11-20 2012-11-16 4.398 87,712 +2,865 0.27% 385,801
2012-11-19 2012-11-15 4.398 84,847 +136 0.26% 373,199
2012-11-16 2012-11-14 4.398 84,711 +682 0.26% 372,601
2012-11-14 2012-11-12 5.058 84,029 +1,637 0.26% 425,041
2012-11-13 2012-11-09 5.645 82,392 +3,820 0.25% 465,081
2012-11-12 2012-11-08 5.718 78,572 -13,096 0.24% 449,278
2012-11-09 2012-11-07 5.791 91,668 +1,092 0.28% 530,882
2012-11-08 2012-11-06 5.645 90,576 -3,547 0.28% 511,278
2012-11-07 2012-11-05 5.498 94,123 +20,734 0.29% 517,500
2012-11-06 2012-11-02 6.085 73,389 -1,091 0.22% 446,542
2012-11-02 2012-10-31 6.011 74,480 +136 0.23% 447,720
2012-11-01 2012-10-30 6.085 74,344 -545 0.23% 452,352
2012-10-31 2012-10-29 6.305 74,889 +3,137 0.23% 472,139
2012-10-29 2012-10-25 6.671 71,752 -10,776 0.22% 478,661
2012-10-26 2012-10-24 6.671 82,528 +10,913 0.25% 550,549
2012-10-24 2012-10-19 6.671 71,615 +12,140 0.26% 477,747
2012-10-22 2012-10-18 6.964 59,475 +3,410 0.22% 414,201
2012-10-18 2012-10-16 6.964 56,065 -954 0.21% 390,453
2012-10-16 2012-10-12 6.891 57,019 +8,184 0.21% 392,917
2012-10-10 2012-10-08 7.184 48,835 +955 0.18% 350,841
2012-10-09 2012-10-05 7.258 47,880 +1,637 0.18% 347,490
2012-10-08 2012-10-04 7.477 46,243 -4,502 0.17% 345,779
2012-10-05 2012-10-03 7.258 50,745 -136 0.19% 368,283
2012-09-28 2012-09-26 6.964 50,881 -6,684 0.19% 354,350
2012-09-27 2012-09-25 7.331 57,565 +818 0.21% 421,999
2012-09-26 2012-09-24 7.111 56,747 +7,776 0.21% 403,522
2012-09-25 2012-09-21 7.771 48,971 -3,547 0.18% 380,538
2012-09-24 2012-09-20 9.237 52,518 +4,229 0.19% 485,100
2012-09-21 2012-09-19 9.383 48,289 -409 0.18% 453,118
2012-09-20 2012-09-18 8.797 48,698 -1,228 0.18% 428,396
2012-09-19 2012-09-17 8.504 49,926 +2,728 0.18% 424,559
2012-09-18 2012-09-14 8.357 47,198 +546 0.17% 394,440
2012-09-17 2012-09-13 8.211 46,652 +682 0.17% 383,037
2012-09-11 2012-09-07 7.771 45,970 +818 0.17% 357,218
2012-09-07 2012-09-05 8.064 45,152 -136 0.17% 364,102
2012-09-04 2012-08-31 8.357 45,288 -5,047 0.17% 378,478
2012-09-03 2012-08-30 8.357 50,335 +1,909 0.18% 420,657
2012-08-30 2012-08-28 8.211 48,426 -1,500 0.18% 397,603
2012-08-27 2012-08-23 7.917 49,926 +136 0.18% 395,279
2012-08-21 2012-08-17 7.624 49,790 -1,500 0.18% 379,602
2012-08-16 2012-08-14 7.917 51,290 +1,364 0.19% 406,078
2012-08-15 2012-08-13 8.211 49,926 -10,095 0.18% 409,919
2012-08-14 2012-08-10 8.211 60,021 -1,909 0.22% 492,804
2012-08-13 2012-08-09 8.357 61,930 -137 0.23% 517,558
2012-08-10 2012-08-08 8.357 62,067 +1,501 0.23% 518,703
2012-08-09 2012-08-07 8.357 60,566 +136 0.22% 506,159
2012-08-08 2012-08-06 8.504 60,430 -3,546 0.22% 513,882
2012-08-07 2012-08-03 8.211 63,976 +9,685 0.23% 525,277
2012-08-03 2012-08-01 7.258 54,291 +273 0.20% 394,018
2012-08-02 2012-07-31 7.917 54,018 -1,637 0.20% 427,676
2012-08-01 2012-07-30 8.504 55,655 -5,730 0.20% 473,277
2012-07-31 2012-07-27 7.258 61,385 -2,864 0.23% 445,503
2012-07-27 2012-07-25 6.524 64,249 -2,183 0.24% 419,188
2012-07-26 2012-07-24 6.524 66,432 -6,820 0.24% 433,431
2012-07-25 2012-07-23 6.598 73,252 +5,183 0.27% 483,298
2012-07-24 2012-07-20 6.891 68,069 +819 0.25% 469,062
2012-07-17 2012-07-13 6.891 67,250 +273 0.25% 463,418
2012-07-16 2012-07-12 7.184 66,977 -137 0.25% 481,177
2012-07-11 2012-07-09 7.038 67,114 -136 0.25% 472,321
2012-07-10 2012-07-06 7.038 67,250 +10,913 0.25% 473,278
2012-07-09 2012-07-05 6.964 56,337 +3,819 0.21% 392,347
2012-07-06 2012-07-04 7.331 52,518 +273 0.19% 385,000
2012-07-05 2012-07-03 7.331 52,245 +1,500 0.19% 382,999
2012-07-04 2012-06-29 7.624 50,745 -545 0.19% 386,883
2012-07-03 2012-06-28 7.624 51,290 -3,138 0.19% 391,038
2012-06-29 2012-06-27 7.331 54,428 +3,411 0.20% 399,002
2012-06-28 2012-06-26 7.624 51,017 +545 0.19% 388,957
2012-06-26 2012-06-22 8.211 50,472 +2,456 0.19% 414,402
2012-06-25 2012-06-21 8.944 48,016 +5,592 0.18% 429,436
2012-06-22 2012-06-20 9.090 42,424 -5,456 0.16% 385,644
2012-06-21 2012-06-19 8.797 47,880 +6,821 0.18% 421,200
2012-06-20 2012-06-18 8.504 41,059 -8,594 0.15% 349,156
2012-06-14 2012-06-12 7.038 49,653 +7,911 0.18% 349,438
2012-06-12 2012-06-08 7.624 41,742 -545 0.15% 318,244
2012-06-11 2012-06-07 7.917 42,287 +1,364 0.15% 334,799
2012-06-07 2012-06-05 8.357 40,923 +2,455 0.15% 341,999
2012-06-05 2012-06-01 8.944 38,468 -409 0.14% 344,043
2012-06-01 2012-05-30 8.944 38,877 +273 0.14% 347,701
2012-05-31 2012-05-29 9.383 38,604 +1,364 0.14% 362,239
2012-05-30 2012-05-28 9.090 37,240 +546 0.14% 338,520
2012-05-24 2012-05-22 9.530 36,694 -4,638 0.13% 349,697
2012-05-23 2012-05-21 8.650 41,332 -546 0.15% 357,537
2012-05-21 2012-05-17 9.383 41,878 +955 0.15% 392,960
2012-05-17 2012-05-15 9.823 40,923 +2,865 0.15% 401,999
2012-05-16 2012-05-14 10.117 38,058 +5,047 0.14% 385,015
2012-05-15 2012-05-11 10.263 33,011 +273 0.12% 338,797
2012-05-14 2012-05-10 10.410 32,738 +954 0.12% 340,795
2012-05-11 2012-05-09 10.410 31,784 -6,002 0.12% 330,864
2012-05-10 2012-05-08 10.410 37,786 +273 0.14% 393,344
2012-05-09 2012-05-07 10.556 37,513 +2,456 0.14% 396,002
2012-05-08 2012-05-04 11.143 35,057 +30,146 0.13% 390,635
2012-05-07 2012-05-03 13.635 4,911 +819 0.02% 66,963
2012-05-02 2012-04-27 17.154 4,092 -1,364 0.01% 70,195
2012-04-30 2012-04-26 17.447 5,456 -819 0.02% 95,193
2012-04-27 2012-04-25 17.447 6,275 -273 0.02% 109,482
2012-04-26 2012-04-24 17.447 6,548 +1,092 0.02% 114,245
2012-04-25 2012-04-23 17.447 5,456 +136 0.02% 95,193
2012-04-24 2012-04-20 16.421 5,320 +955 0.02% 87,360
2012-04-18 2012-04-16 15.102 4,365 -955 0.02% 65,918
2012-04-17 2012-04-13 15.248 5,320 -3,410 0.02% 81,120
2012-04-03 2012-03-30 14.955 8,730 +2,864 0.03% 130,556
2012-04-02 2012-03-29 14.515 5,866 -272 0.02% 85,145
2012-03-30 2012-03-28 14.075 6,138 +3,410 0.02% 86,394
2012-03-29 2012-03-27 14.075 2,728 +273 0.01% 38,397
2012-03-27 2012-03-23 14.662 2,455 +272 0.01% 35,994
2012-03-22 2012-03-20 15.102 2,183 -2,864 0.01% 32,967
2012-03-19 2012-03-15 17.447 5,047 +409 0.02% 88,057
2012-03-16 2012-03-14 18.034 4,638 +136 0.02% 83,641
2012-03-14 2012-03-12 18.767 4,502 -136 0.02% 84,489
2012-03-09 2012-03-07 18.327 4,638 +136 0.02% 85,001
2012-03-06 2012-03-02 18.767 4,502 +546 0.02% 84,489
2012-03-02 2012-02-29 18.984 3,956 -77 0.01% 75,101
2012-02-23 2012-02-21 18.984 4,033 -2,364 0.01% 76,563
2012-02-22 2012-02-20 19.415 6,397 -417 0.02% 124,201
2012-02-21 2012-02-17 19.703 6,814 -139 0.02% 134,257
2012-02-20 2012-02-16 19.559 6,953 +1,669 0.02% 135,996
2012-02-16 2012-02-14 18.984 5,284 -140 0.02% 100,312
2012-02-15 2012-02-13 19.415 5,424 -695 0.02% 105,310
2012-02-08 2012-02-06 16.539 6,119 +695 0.02% 101,203
2012-01-27 2012-01-20 16.395 5,424 -139 0.02% 88,928
2012-01-26 2012-01-19 15.820 5,563 -556 0.02% 88,007
2012-01-09 2012-01-05 15.820 6,119 +556 0.02% 96,803
2011-12-08 2011-12-06 15.964 5,563 +696 0.02% 88,807
2011-11-29 2011-11-25 15.101 4,867 +556 0.02% 73,496
2011-10-27 2011-10-25 16.971 4,311 -417 0.02% 73,160
2011-10-19 2011-10-17 15.101 4,728 -696 0.02% 71,397
2011-09-30 2011-09-27 11.074 5,424 -278 0.02% 60,066
2011-09-27 2011-09-23 11.505 5,702 -278 0.02% 65,604
2011-09-16 2011-09-14 13.519 5,980 +278 0.02% 80,843
2011-09-09 2011-09-07 14.238 5,702 +278 0.02% 81,185
2011-09-08 2011-09-06 13.950 5,424 -556 0.02% 75,667
2011-09-07 2011-09-05 13.375 5,980 +417 0.02% 79,983
2011-09-06 2011-09-02 14.382 5,563 -139 0.02% 80,006
2011-08-29 2011-08-25 14.813 5,702 -139 0.02% 84,465
2011-08-26 2011-08-24 14.957 5,841 +417 0.02% 87,365
2011-08-25 2011-08-23 15.245 5,424 -139 0.02% 82,688
2011-08-22 2011-08-18 15.532 5,563 -417 0.02% 86,407
2011-08-18 2011-08-16 15.101 5,980 +696 0.02% 90,304
2011-08-17 2011-08-15 15.820 5,284 +278 0.02% 83,593
2011-08-16 2011-08-12 14.238 5,006 -139 0.02% 71,276
2011-08-12 2011-08-10 17.258 5,145 -279 0.02% 88,794
2011-08-10 2011-08-08 18.409 5,424 -695 0.02% 99,849
2011-08-09 2011-08-05 18.696 6,119 -695 0.02% 114,403
2011-08-05 2011-08-03 18.696 6,814 +556 0.02% 127,397
2011-07-28 2011-07-26 19.559 6,258 -417 0.02% 122,402
2011-07-26 2011-07-22 19.272 6,675 -556 0.02% 128,638
2011-07-25 2011-07-21 18.696 7,231 -139 0.03% 135,194
2011-07-22 2011-07-20 18.696 7,370 -557 0.03% 137,793
2011-07-21 2011-07-19 18.696 7,927 -695 0.03% 148,206
2011-07-20 2011-07-18 18.696 8,622 +278 0.03% 161,200
2011-07-19 2011-07-15 19.128 8,344 +278 0.03% 159,603
2011-07-18 2011-07-14 18.696 8,066 -834 0.03% 150,805
2011-07-15 2011-07-13 18.984 8,900 +695 0.03% 168,958
2011-07-14 2011-07-12 18.840 8,205 -2,642 0.03% 154,584
2011-07-13 2011-07-11 18.696 10,847 +1,252 0.04% 202,800
2011-07-12 2011-07-08 18.984 9,595 -2,504 0.03% 182,152
2011-07-11 2011-07-07 18.984 12,099 -139 0.04% 229,688
2011-07-08 2011-07-06 19.415 12,238 -2,364 0.04% 237,607
2011-07-07 2011-07-05 19.128 14,602 +1,530 0.05% 279,305
2011-07-06 2011-07-04 19.991 13,072 0.05% 261,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top