History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 -8,000,000
2022-06-27 2022-06-23 1.480 8,000,000 -4,000,000 1.34% 11,840,000
2022-06-13 2022-06-09 1.520 12,000,000 -3,100,000 2.01% 18,240,000
2021-07-02 2021-06-29 1.640 15,100,000 +3,100,000 2.53% 24,764,000
2021-04-09 2021-04-07 1.460 12,000,000 +12,000,000 2.07% 17,520,000
2018-12-19 2018-12-17 0.465 0 -19,664,000
2018-12-18 2018-12-14 0.465 19,664,000 -20,000,000 3.59% 9,143,760
2018-12-14 2018-12-12 0.460 39,664,000 -15,096,000 7.24% 18,245,440
2017-11-09 2017-11-07 0.820 54,760,000 +6,000,000 10.00% 44,903,200
2017-11-07 2017-11-03 0.870 48,760,000 +3,000,000 8.90% 42,421,200
2017-11-03 2017-11-01 0.880 45,760,000 +3,000,000 8.36% 40,268,800
2017-11-02 2017-10-31 0.840 42,760,000 +3,000,000 7.81% 35,918,400
2017-11-01 2017-10-30 0.830 39,760,000 +3,000,000 7.26% 33,000,800
2017-10-27 2017-10-25 0.870 36,760,000 +5,000,000 6.71% 31,981,200
2017-10-25 2017-10-23 1.060 31,760,000 +14,960,000 5.80% 33,665,600
2017-10-24 2017-10-20 0.940 16,800,000 +4,000,000 3.07% 15,792,000
2017-10-23 2017-10-19 0.950 12,800,000 +3,000,000 2.34% 12,160,000
2017-10-20 2017-10-18 0.960 9,800,000 +2,000,000 1.79% 9,408,000
2017-10-19 2017-10-17 0.980 7,800,000 +4,000,000 1.42% 7,644,000
2017-10-18 2017-10-16 1.000 3,800,000 +2,600,000 0.69% 3,800,000
2017-10-17 2017-10-13 1.010 1,200,000 +1,200,000 0.22% 1,212,000
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top