History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-10-13 | 2025-10-09 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-10-10 | 2025-10-08 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-10-09 | 2025-10-06 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-10-08 | 2025-10-03 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-10-06 | 2025-10-02 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-10-03 | 2025-09-30 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-10-02 | 2025-09-29 | 1.590 | 44,960 | +0 | 0.01% | 71,486 |
| 2025-09-30 | 2025-09-26 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-09-29 | 2025-09-25 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-09-26 | 2025-09-24 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-09-25 | 2025-09-23 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-09-24 | 2025-09-22 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-09-23 | 2025-09-19 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-09-22 | 2025-09-18 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-09-19 | 2025-09-17 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-09-18 | 2025-09-16 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-09-17 | 2025-09-15 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-09-16 | 2025-09-12 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-09-15 | 2025-09-11 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-09-12 | 2025-09-10 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-09-11 | 2025-09-09 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-09-10 | 2025-09-08 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-09-09 | 2025-09-05 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-09-08 | 2025-09-04 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-09-05 | 2025-09-03 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-09-04 | 2025-09-02 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-09-03 | 2025-09-01 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-09-02 | 2025-08-29 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-09-01 | 2025-08-28 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-08-29 | 2025-08-27 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-28 | 2025-08-26 | 1.490 | 44,960 | +0 | 0.01% | 66,990 |
| 2025-08-27 | 2025-08-25 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-08-26 | 2025-08-22 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-22 | 2025-08-20 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-08-21 | 2025-08-19 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-08-20 | 2025-08-18 | 1.490 | 44,960 | +0 | 0.01% | 66,990 |
| 2025-08-19 | 2025-08-15 | 1.490 | 44,960 | +0 | 0.01% | 66,990 |
| 2025-08-18 | 2025-08-14 | 1.480 | 44,960 | +0 | 0.01% | 66,541 |
| 2025-08-15 | 2025-08-13 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-08-14 | 2025-08-12 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-08-13 | 2025-08-11 | 1.470 | 44,960 | +0 | 0.01% | 66,091 |
| 2025-08-12 | 2025-08-08 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-11 | 2025-08-07 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-08 | 2025-08-06 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-07 | 2025-08-05 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-06 | 2025-08-04 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-08-05 | 2025-08-01 | 1.480 | 44,960 | +0 | 0.01% | 66,541 |
| 2025-08-04 | 2025-07-31 | 1.480 | 44,960 | +0 | 0.01% | 66,541 |
| 2025-08-01 | 2025-07-30 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-31 | 2025-07-29 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-30 | 2025-07-28 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-29 | 2025-07-25 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-28 | 2025-07-24 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-07-25 | 2025-07-23 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-07-24 | 2025-07-22 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-07-23 | 2025-07-21 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-07-22 | 2025-07-18 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-07-21 | 2025-07-17 | 1.580 | 44,960 | +0 | 0.01% | 71,037 |
| 2025-07-18 | 2025-07-16 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-07-17 | 2025-07-15 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-07-16 | 2025-07-14 | 1.640 | 44,960 | +0 | 0.01% | 73,734 |
| 2025-07-15 | 2025-07-11 | 1.640 | 44,960 | +0 | 0.01% | 73,734 |
| 2025-07-14 | 2025-07-10 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-07-11 | 2025-07-09 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-07-10 | 2025-07-08 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-07-09 | 2025-07-07 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-07-08 | 2025-07-04 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-07 | 2025-07-03 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-04 | 2025-07-02 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-07-03 | 2025-06-30 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-07-02 | 2025-06-27 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-06-30 | 2025-06-26 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-06-27 | 2025-06-25 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-06-26 | 2025-06-24 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-06-25 | 2025-06-23 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-06-24 | 2025-06-20 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-06-23 | 2025-06-19 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-06-20 | 2025-06-18 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-06-19 | 2025-06-17 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-06-18 | 2025-06-16 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-06-17 | 2025-06-13 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-06-16 | 2025-06-12 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-06-13 | 2025-06-11 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-06-12 | 2025-06-10 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-06-11 | 2025-06-09 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-06-10 | 2025-06-06 | 1.590 | 44,960 | +0 | 0.01% | 71,486 |
| 2025-06-09 | 2025-06-05 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-06-06 | 2025-06-04 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-06-05 | 2025-06-03 | 1.610 | 44,960 | +0 | 0.01% | 72,386 |
| 2025-06-04 | 2025-06-02 | 1.590 | 44,960 | +0 | 0.01% | 71,486 |
| 2025-06-03 | 2025-05-30 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-06-02 | 2025-05-29 | 1.490 | 44,960 | +0 | 0.01% | 66,990 |
| 2025-05-30 | 2025-05-28 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-05-29 | 2025-05-27 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-05-28 | 2025-05-26 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-05-27 | 2025-05-23 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-05-26 | 2025-05-22 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-05-23 | 2025-05-21 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-05-22 | 2025-05-20 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-05-21 | 2025-05-19 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-05-20 | 2025-05-16 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-05-19 | 2025-05-15 | 1.640 | 44,960 | +0 | 0.01% | 73,734 |
| 2025-05-16 | 2025-05-14 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-05-15 | 2025-05-13 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-05-14 | 2025-05-12 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-05-13 | 2025-05-09 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-05-12 | 2025-05-08 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-05-09 | 2025-05-07 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-05-08 | 2025-05-06 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-05-07 | 2025-05-02 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-05-06 | 2025-04-30 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-05-02 | 2025-04-29 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-04-30 | 2025-04-28 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-04-29 | 2025-04-25 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-04-28 | 2025-04-24 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-04-25 | 2025-04-23 | 1.540 | 44,960 | +0 | 0.01% | 69,238 |
| 2025-04-24 | 2025-04-22 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-04-23 | 2025-04-17 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-04-22 | 2025-04-16 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-04-17 | 2025-04-15 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-04-16 | 2025-04-14 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-04-15 | 2025-04-11 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-04-14 | 2025-04-10 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-04-11 | 2025-04-09 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-04-10 | 2025-04-08 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-04-09 | 2025-04-07 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-04-08 | 2025-04-03 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-04-07 | 2025-04-02 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-04-03 | 2025-04-01 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-04-02 | 2025-03-31 | 1.560 | 44,960 | +0 | 0.01% | 70,138 |
| 2025-04-01 | 2025-03-28 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-03-31 | 2025-03-27 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-03-28 | 2025-03-26 | 1.550 | 44,960 | +0 | 0.01% | 69,688 |
| 2025-03-27 | 2025-03-25 | 1.530 | 44,960 | +0 | 0.01% | 68,789 |
| 2025-03-26 | 2025-03-24 | 1.510 | 44,960 | +0 | 0.01% | 67,890 |
| 2025-03-25 | 2025-03-21 | 1.500 | 44,960 | +0 | 0.01% | 67,440 |
| 2025-03-24 | 2025-03-20 | 1.520 | 44,960 | +0 | 0.01% | 68,339 |
| 2025-03-21 | 2025-03-19 | 1.680 | 44,960 | +0 | 0.01% | 75,533 |
| 2025-03-20 | 2025-03-18 | 1.700 | 44,960 | +0 | 0.01% | 76,432 |
| 2025-03-19 | 2025-03-17 | 1.880 | 44,960 | +0 | 0.01% | 84,525 |
| 2025-03-18 | 2025-03-14 | 1.840 | 44,960 | +0 | 0.01% | 82,726 |
| 2025-03-17 | 2025-03-13 | 1.810 | 44,960 | +0 | 0.01% | 81,378 |
| 2025-03-14 | 2025-03-12 | 1.820 | 44,960 | +0 | 0.01% | 81,827 |
| 2025-03-13 | 2025-03-11 | 1.840 | 44,960 | +0 | 0.01% | 82,726 |
| 2025-03-12 | 2025-03-10 | 1.840 | 44,960 | +0 | 0.01% | 82,726 |
| 2025-03-11 | 2025-03-07 | 1.800 | 44,960 | +0 | 0.01% | 80,928 |
| 2025-03-10 | 2025-03-06 | 1.790 | 44,960 | +0 | 0.01% | 80,478 |
| 2025-03-07 | 2025-03-05 | 1.570 | 44,960 | +0 | 0.01% | 70,587 |
| 2025-03-06 | 2025-03-04 | 1.700 | 44,960 | +0 | 0.01% | 76,432 |
| 2025-03-05 | 2025-03-03 | 1.750 | 44,960 | +0 | 0.01% | 78,680 |
| 2025-03-04 | 2025-02-28 | 1.870 | 44,960 | +0 | 0.01% | 84,075 |
| 2025-03-03 | 2025-02-27 | 1.760 | 44,960 | +0 | 0.01% | 79,130 |
| 2025-02-28 | 2025-02-26 | 1.770 | 44,960 | +0 | 0.01% | 79,579 |
| 2025-02-27 | 2025-02-25 | 1.720 | 44,960 | +0 | 0.01% | 77,331 |
| 2025-02-26 | 2025-02-24 | 1.790 | 44,960 | +0 | 0.01% | 80,478 |
| 2025-02-25 | 2025-02-21 | 1.760 | 44,960 | +0 | 0.01% | 79,130 |
| 2025-02-24 | 2025-02-20 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-02-21 | 2025-02-19 | 1.600 | 44,960 | +0 | 0.01% | 71,936 |
| 2025-02-20 | 2025-02-18 | 1.600 | 44,960 | +0 | 0.01% | 71,936 |
| 2025-02-19 | 2025-02-17 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-02-18 | 2025-02-14 | 1.640 | 44,960 | +0 | 0.01% | 73,734 |
| 2025-02-17 | 2025-02-13 | 1.610 | 44,960 | +0 | 0.01% | 72,386 |
| 2025-02-14 | 2025-02-12 | 1.690 | 44,960 | +0 | 0.01% | 75,982 |
| 2025-02-13 | 2025-02-11 | 1.690 | 44,960 | +0 | 0.01% | 75,982 |
| 2025-02-12 | 2025-02-10 | 1.690 | 44,960 | +0 | 0.01% | 75,982 |
| 2025-02-11 | 2025-02-07 | 1.730 | 44,960 | +0 | 0.01% | 77,781 |
| 2025-02-10 | 2025-02-06 | 1.720 | 44,960 | +0 | 0.01% | 77,331 |
| 2025-02-07 | 2025-02-05 | 1.700 | 44,960 | +0 | 0.01% | 76,432 |
| 2025-02-06 | 2025-02-04 | 1.700 | 44,960 | +0 | 0.01% | 76,432 |
| 2025-02-05 | 2025-02-03 | 1.680 | 44,960 | +0 | 0.01% | 75,533 |
| 2025-02-04 | 2025-01-28 | 1.730 | 44,960 | +0 | 0.01% | 77,781 |
| 2025-02-03 | 2025-01-24 | 1.670 | 44,960 | +0 | 0.01% | 75,083 |
| 2025-01-27 | 2025-01-23 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-01-24 | 2025-01-22 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-01-23 | 2025-01-21 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-01-22 | 2025-01-20 | 1.630 | 44,960 | +0 | 0.01% | 73,285 |
| 2025-01-21 | 2025-01-17 | 1.700 | 44,960 | +0 | 0.01% | 76,432 |
| 2025-01-20 | 2025-01-16 | 1.650 | 44,960 | +0 | 0.01% | 74,184 |
| 2025-01-17 | 2025-01-15 | 1.650 | 44,960 | -240 | 0.01% | 74,184 |
| 2020-06-18 | 2020-06-16 | 0.830 | 45,200 | -1,840 | 0.01% | 37,516 |
| 2019-03-26 | 2019-03-22 | 0.880 | 47,040 | -1,600 | 0.01% | 41,395 |
| 2017-08-18 | 2017-08-16 | 1.350 | 48,640 | +1,600 | 0.01% | 65,664 |
| 2017-04-11 | 2017-04-07 | 1.390 | 47,040 | -8,000 | 0.01% | 65,386 |
| 2016-06-17 | 2016-06-15 | 0.740 | 55,040 | -3,200 | 0.01% | 40,730 |
| 2016-02-19 | 2016-02-17 | 0.400 | 58,240 | +1,600 | 0.01% | 23,296 |
| 2016-02-05 | 2016-02-03 | 0.335 | 56,640 | +3,200 | 0.01% | 18,974 |
| 2016-02-03 | 2016-02-01 | 0.325 | 53,440 | +17,600 | 0.01% | 17,368 |
| 2016-01-20 | 2016-01-18 | 0.705 | 35,840 | +3,200 | 0.01% | 25,267 |
| 2015-11-27 | 2015-11-25 | 1.040 | 32,640 | -16,000 | 0.01% | 33,946 |
| 2015-10-29 | 2015-10-27 | 0.995 | 48,640 | -17,600 | 0.01% | 48,397 |
| 2015-10-28 | 2015-10-26 | 0.825 | 66,240 | +3,200 | 0.01% | 54,648 |
| 2015-08-26 | 2015-08-24 | 0.465 | 63,040 | +12,800 | 0.01% | 29,314 |
| 2015-08-21 | 2015-08-19 | 0.625 | 50,240 | +9,600 | 0.01% | 31,400 |
| 2015-08-19 | 2015-08-17 | 0.630 | 40,640 | +9,600 | 0.01% | 25,603 |
| 2015-08-18 | 2015-08-14 | 0.725 | 31,040 | +8,000 | 0.01% | 22,504 |
| 2015-07-29 | 2015-07-27 | 1.200 | 23,040 | +4,800 | 0.04% | 27,648 |
| 2015-07-07 | 2015-07-03 | 1.525 | 18,240 | -12,862 | 0.03% | 27,813 |
| 2015-06-15 | 2015-06-11 | 1.730 | 31,102 | +2,729 | 0.03% | 53,809 |
| 2015-03-10 | 2015-03-06 | 1.334 | 28,373 | -137 | 0.03% | 37,856 |
| 2015-02-11 | 2015-02-09 | 1.378 | 28,510 | +4,638 | 0.03% | 39,292 |
| 2014-12-22 | 2014-12-18 | 1.701 | 23,872 | +3,820 | 0.02% | 40,600 |
| 2014-12-18 | 2014-12-16 | 1.745 | 20,052 | +136 | 0.02% | 34,985 |
| 2014-12-11 | 2014-12-09 | 1.862 | 19,916 | +3,410 | 0.02% | 37,084 |
| 2014-10-28 | 2014-10-24 | 2.126 | 16,506 | +410 | 0.02% | 35,091 |
| 2014-10-27 | 2014-10-23 | 2.229 | 16,096 | +3,273 | 0.02% | 35,871 |
| 2014-10-16 | 2014-10-14 | 2.566 | 12,823 | -13,641 | 0.01% | 32,901 |
| 2014-10-13 | 2014-10-09 | 3.079 | 26,464 | +3,411 | 0.03% | 81,481 |
| 2014-09-30 | 2014-09-26 | 3.108 | 23,053 | +3,410 | 0.02% | 71,655 |
| 2014-09-22 | 2014-09-18 | 3.240 | 19,643 | +6,820 | 0.02% | 63,648 |
| 2014-08-06 | 2014-08-04 | 3.445 | 12,823 | -1,364 | 0.01% | 44,182 |
| 2014-05-21 | 2014-05-19 | 2.170 | 14,187 | +3,274 | 0.02% | 30,785 |
| 2014-05-05 | 2014-04-30 | 2.683 | 10,913 | +2,183 | 0.02% | 29,280 |
| 2014-02-10 | 2014-02-06 | 2.756 | 8,730 | +2,728 | 0.02% | 24,063 |
| 2014-01-29 | 2014-01-27 | 3.050 | 6,002 | +2,455 | 0.01% | 18,304 |
| 2014-01-24 | 2014-01-22 | 3.270 | 3,547 | -272 | 0.01% | 11,597 |
| 2014-01-17 | 2014-01-15 | 3.328 | 3,819 | +272 | 0.01% | 12,710 |
| 2013-11-26 | 2013-11-22 | 3.460 | 3,547 | -1,227 | 0.01% | 12,273 |
| 2013-11-21 | 2013-11-19 | 3.489 | 4,774 | -2,183 | 0.01% | 16,659 |
| 2013-10-24 | 2013-10-22 | 3.402 | 6,957 | -1,364 | 0.02% | 23,664 |
| 2013-10-22 | 2013-10-18 | 3.402 | 8,321 | -546 | 0.02% | 28,304 |
| 2013-10-02 | 2013-09-27 | 3.651 | 8,867 | +410 | 0.02% | 32,371 |
| 2013-09-24 | 2013-09-19 | 3.885 | 8,457 | -682 | 0.02% | 32,858 |
| 2013-09-23 | 2013-09-18 | 3.885 | 9,139 | -1,365 | 0.02% | 35,508 |
| 2013-08-20 | 2013-08-16 | 4.032 | 10,504 | -8,457 | 0.03% | 42,352 |
| 2013-08-19 | 2013-08-15 | 4.032 | 18,961 | +682 | 0.05% | 76,450 |
| 2013-08-16 | 2013-08-13 | 4.032 | 18,279 | -136 | 0.05% | 73,700 |
| 2013-08-09 | 2013-08-07 | 4.032 | 18,415 | -6,821 | 0.05% | 74,248 |
| 2013-06-21 | 2013-06-19 | 4.985 | 25,236 | +409 | 0.06% | 125,801 |
| 2013-06-13 | 2013-06-10 | 5.205 | 24,827 | -1,364 | 0.06% | 129,222 |
| 2013-05-16 | 2013-05-14 | 4.838 | 26,191 | -6,002 | 0.07% | 126,721 |
| 2013-05-15 | 2013-05-13 | 4.985 | 32,193 | +273 | 0.08% | 160,481 |
| 2013-05-13 | 2013-05-09 | 5.132 | 31,920 | +4,774 | 0.08% | 163,800 |
| 2013-05-10 | 2013-05-08 | 5.132 | 27,146 | +1,228 | 0.07% | 139,302 |
| 2013-05-09 | 2013-05-07 | 5.498 | 25,918 | -1,364 | 0.07% | 142,500 |
| 2013-05-03 | 2013-04-30 | 5.132 | 27,282 | -1,091 | 0.07% | 140,000 |
| 2013-04-26 | 2013-04-24 | 4.032 | 28,373 | -273 | 0.07% | 114,399 |
| 2013-04-25 | 2013-04-23 | 4.032 | 28,646 | +1,773 | 0.07% | 115,499 |
| 2013-04-22 | 2013-04-18 | 3.255 | 26,873 | +1,364 | 0.07% | 87,469 |
| 2013-04-19 | 2013-04-17 | 3.226 | 25,509 | +2,728 | 0.06% | 82,281 |
| 2013-04-16 | 2013-04-12 | 3.402 | 22,781 | +273 | 0.06% | 77,490 |
| 2013-04-09 | 2013-04-05 | 3.020 | 22,508 | +2,183 | 0.06% | 67,981 |
| 2013-03-28 | 2013-03-26 | 3.489 | 20,325 | +2,728 | 0.05% | 70,924 |
| 2013-02-20 | 2013-02-18 | 3.812 | 17,597 | +6,821 | 0.04% | 67,080 |
| 2013-01-30 | 2013-01-28 | 3.812 | 10,776 | +272 | 0.03% | 41,078 |
| 2013-01-29 | 2013-01-25 | 3.665 | 10,504 | +1,365 | 0.03% | 38,502 |
| 2013-01-14 | 2013-01-10 | 5.058 | 9,139 | +8,593 | 0.02% | 46,228 |
| 2012-11-30 | 2012-11-28 | 4.765 | 546 | +137 | 0.00% | 2,602 |
| 2012-09-26 | 2012-09-24 | 7.111 | 409 | -546 | 0.00% | 2,908 |
| 2012-09-21 | 2012-09-19 | 9.383 | 955 | +546 | 0.00% | 8,961 |
| 2012-05-09 | 2012-05-07 | 10.556 | 409 | +273 | 0.00% | 4,318 |
| 2012-03-02 | 2012-02-29 | 18.984 | 136 | -3 | 0.00% | 2,582 |
| 2011-09-07 | 2011-09-05 | 13.375 | 139 | -139 | 0.00% | 1,859 |
| 2011-07-07 | 2011-07-05 | 19.128 | 278 | +139 | 0.00% | 5,318 |
| 2011-07-06 | 2011-07-04 | 19.991 | 139 | 0.00% | 2,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy