History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,874 | +0 | 0.00% | 4,397 |
| 2025-10-13 | 2025-10-09 | 1.530 | 2,874 | +0 | 0.00% | 4,397 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,874 | +0 | 0.00% | 4,340 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,874 | +0 | 0.00% | 4,541 |
| 2025-10-08 | 2025-10-03 | 1.550 | 2,874 | +0 | 0.00% | 4,455 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,874 | +0 | 0.00% | 4,541 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,874 | +0 | 0.00% | 4,541 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,874 | +0 | 0.00% | 4,570 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,874 | +0 | 0.00% | 4,512 |
| 2025-09-29 | 2025-09-25 | 1.570 | 2,874 | +0 | 0.00% | 4,512 |
| 2025-09-26 | 2025-09-24 | 1.560 | 2,874 | +0 | 0.00% | 4,483 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,874 | +0 | 0.00% | 4,541 |
| 2025-09-24 | 2025-09-22 | 1.510 | 2,874 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 1.510 | 2,874 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,874 | +0 | 0.00% | 4,311 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,874 | +0 | 0.00% | 4,311 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,874 | +0 | 0.00% | 4,311 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,874 | +0 | 0.00% | 4,311 |
| 2025-09-16 | 2025-09-12 | 1.520 | 2,874 | +0 | 0.00% | 4,368 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,874 | +0 | 0.00% | 4,483 |
| 2025-09-12 | 2025-09-10 | 1.560 | 2,874 | +0 | 0.00% | 4,483 |
| 2025-09-11 | 2025-09-09 | 1.560 | 2,874 | +0 | 0.00% | 4,483 |
| 2025-09-10 | 2025-09-08 | 1.540 | 2,874 | +0 | 0.00% | 4,426 |
| 2025-09-09 | 2025-09-05 | 1.570 | 2,874 | +0 | 0.00% | 4,512 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,874 | +0 | 0.00% | 4,397 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,874 | +2,000 | 0.00% | 4,397 |
| 2025-09-02 | 2025-08-29 | 1.510 | 874 | -1,600 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 1.480 | 2,474 | +2,400 | 0.00% | 3,662 |
| 2025-07-29 | 2025-07-25 | 1.500 | 74 | -3,760 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 1.580 | 3,834 | +2,800 | 0.00% | 6,058 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,034 | -2,240 | 0.00% | 1,623 |
| 2025-06-24 | 2025-06-20 | 1.510 | 3,274 | +160 | 0.00% | 4,944 |
| 2025-04-25 | 2025-04-23 | 1.540 | 3,114 | +1,600 | 0.00% | 4,796 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,514 | -880 | 0.00% | 2,786 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,394 | +400 | 0.00% | 3,926 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,994 | +400 | 0.00% | 3,729 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,594 | +160 | 0.00% | 2,534 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,434 | +800 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 1.660 | 634 | -800 | 0.00% | 1,052 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,434 | +80 | 0.00% | 2,581 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,354 | +480 | 0.00% | 2,370 |
| 2024-10-04 | 2024-10-02 | 1.650 | 874 | -800 | 0.00% | 1,442 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,674 | +80 | 0.00% | 2,745 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,594 | +800 | 0.00% | 2,678 |
| 2024-09-09 | 2024-09-04 | 1.730 | 794 | -640 | 0.00% | 1,374 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,434 | -1,600 | 0.00% | 2,409 |
| 2024-08-23 | 2024-08-21 | 1.740 | 3,034 | -800 | 0.00% | 5,279 |
| 2024-07-24 | 2024-07-22 | 1.660 | 3,834 | +720 | 0.00% | 6,364 |
| 2024-07-17 | 2024-07-15 | 1.650 | 3,114 | +800 | 0.00% | 5,138 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,314 | +400 | 0.00% | 3,864 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,914 | +1,200 | 0.00% | 2,871 |
| 2024-06-11 | 2024-06-06 | 1.510 | 714 | -1,600 | 0.00% | 1,078 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,314 | +1,200 | 0.00% | 3,216 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,114 | -2,800 | 0.00% | 1,504 |
| 2024-05-07 | 2024-05-03 | 1.530 | 3,914 | +3,200 | 0.00% | 5,988 |
| 2024-04-29 | 2024-04-25 | 1.380 | 714 | +80 | 0.00% | 985 |
| 2024-04-22 | 2024-04-18 | 1.360 | 634 | -1,171 | 0.00% | 862 |
| 2024-03-07 | 2024-03-05 | 1.420 | 1,805 | +1,120 | 0.00% | 2,563 |
| 2024-02-28 | 2024-02-26 | 1.450 | 685 | +320 | 0.00% | 993 |
| 2024-02-06 | 2024-02-02 | 1.550 | 365 | -320 | 0.00% | 566 |
| 2024-01-19 | 2024-01-17 | 1.510 | 685 | +240 | 0.00% | 1,034 |
| 2023-12-01 | 2023-11-29 | 1.690 | 445 | +240 | 0.00% | 752 |
| 2023-11-08 | 2023-11-06 | 1.870 | 205 | -3,520 | 0.00% | 383 |
| 2023-11-06 | 2023-11-02 | 1.850 | 3,725 | +1,200 | 0.00% | 6,891 |
| 2023-10-20 | 2023-10-18 | 1.600 | 2,525 | +400 | 0.00% | 4,040 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,125 | -84,000 | 0.00% | 3,740 |
| 2023-10-05 | 2023-10-03 | 1.500 | 86,125 | -4,000 | 0.01% | 129,188 |
| 2023-10-04 | 2023-09-29 | 1.680 | 90,125 | +2,400 | 0.02% | 151,410 |
| 2023-08-22 | 2023-08-18 | 1.550 | 87,725 | +80 | 0.01% | 135,974 |
| 2023-08-15 | 2023-08-11 | 1.620 | 87,645 | +800 | 0.01% | 141,985 |
| 2023-08-09 | 2023-08-07 | 1.540 | 86,845 | +2,320 | 0.01% | 133,741 |
| 2023-08-01 | 2023-07-28 | 1.590 | 84,525 | -2,400 | 0.01% | 134,395 |
| 2023-05-22 | 2023-05-18 | 1.630 | 86,925 | -16,000 | 0.01% | 141,688 |
| 2023-03-20 | 2023-03-16 | 1.630 | 102,925 | +800 | 0.02% | 167,768 |
| 2023-03-10 | 2023-03-08 | 1.710 | 102,125 | +800 | 0.02% | 174,634 |
| 2023-03-03 | 2023-03-01 | 1.750 | 101,325 | +800 | 0.02% | 177,319 |
| 2023-03-01 | 2023-02-27 | 1.780 | 100,525 | -1,520 | 0.02% | 178,934 |
| 2023-02-17 | 2023-02-15 | 1.600 | 102,045 | +400 | 0.02% | 163,272 |
| 2023-02-02 | 2023-01-31 | 1.600 | 101,645 | +560 | 0.02% | 162,632 |
| 2023-01-17 | 2023-01-13 | 1.750 | 101,085 | +800 | 0.02% | 176,899 |
| 2023-01-11 | 2023-01-09 | 1.620 | 100,285 | -52,000 | 0.02% | 162,462 |
| 2023-01-09 | 2023-01-05 | 1.630 | 152,285 | -20,000 | 0.03% | 248,225 |
| 2023-01-06 | 2023-01-04 | 1.680 | 172,285 | -18,700 | 0.03% | 289,439 |
| 2022-12-30 | 2022-12-28 | 1.630 | 190,985 | -12,000 | 0.03% | 311,306 |
| 2022-12-20 | 2022-12-16 | 1.650 | 202,985 | -8,000 | 0.03% | 334,925 |
| 2022-12-19 | 2022-12-15 | 1.560 | 210,985 | +2,000 | 0.04% | 329,137 |
| 2022-12-15 | 2022-12-13 | 1.620 | 208,985 | -8,000 | 0.04% | 338,556 |
| 2022-12-13 | 2022-12-09 | 1.720 | 216,985 | -24,000 | 0.04% | 373,214 |
| 2022-12-06 | 2022-12-02 | 1.690 | 240,985 | -12,000 | 0.04% | 407,265 |
| 2022-12-05 | 2022-12-01 | 1.650 | 252,985 | +800 | 0.04% | 417,425 |
| 2022-12-01 | 2022-11-29 | 1.670 | 252,185 | -24,000 | 0.04% | 421,149 |
| 2022-11-30 | 2022-11-28 | 1.690 | 276,185 | -8,000 | 0.05% | 466,753 |
| 2022-11-29 | 2022-11-25 | 1.690 | 284,185 | -8,000 | 0.05% | 480,273 |
| 2022-11-28 | 2022-11-24 | 1.690 | 292,185 | -8,000 | 0.05% | 493,793 |
| 2022-11-25 | 2022-11-23 | 1.670 | 300,185 | -20,000 | 0.05% | 501,309 |
| 2022-11-24 | 2022-11-22 | 1.600 | 320,185 | -16,800 | 0.05% | 512,296 |
| 2022-11-18 | 2022-11-16 | 1.700 | 336,985 | -36,000 | 0.06% | 572,874 |
| 2022-11-15 | 2022-11-11 | 1.650 | 372,985 | -20,000 | 0.06% | 615,425 |
| 2022-11-11 | 2022-11-09 | 1.590 | 392,985 | -8,000 | 0.07% | 624,846 |
| 2022-11-08 | 2022-11-04 | 1.580 | 400,985 | -36,000 | 0.07% | 633,556 |
| 2022-11-02 | 2022-10-31 | 1.540 | 436,985 | -24,800 | 0.07% | 672,957 |
| 2022-11-01 | 2022-10-28 | 1.600 | 461,785 | -28,000 | 0.08% | 738,856 |
| 2022-10-31 | 2022-10-27 | 1.600 | 489,785 | +4,000 | 0.08% | 783,656 |
| 2022-10-25 | 2022-10-21 | 1.640 | 485,785 | +800 | 0.08% | 796,687 |
| 2022-10-24 | 2022-10-20 | 1.660 | 484,985 | -12,000 | 0.08% | 805,075 |
| 2022-10-21 | 2022-10-19 | 1.640 | 496,985 | -8,000 | 0.08% | 815,055 |
| 2022-10-19 | 2022-10-17 | 1.650 | 504,985 | -14,000 | 0.08% | 833,225 |
| 2022-10-18 | 2022-10-14 | 1.620 | 518,985 | -24,000 | 0.09% | 840,756 |
| 2022-10-17 | 2022-10-13 | 1.610 | 542,985 | -28,000 | 0.09% | 874,206 |
| 2022-10-14 | 2022-10-12 | 1.620 | 570,985 | -92,000 | 0.10% | 924,996 |
| 2022-10-13 | 2022-10-11 | 1.600 | 662,985 | -128,000 | 0.11% | 1,060,776 |
| 2022-10-07 | 2022-10-05 | 1.510 | 790,985 | -20,000 | 0.13% | 1,194,387 |
| 2022-10-06 | 2022-10-03 | 1.510 | 810,985 | -18,880 | 0.14% | 1,224,587 |
| 2022-09-30 | 2022-09-28 | 1.510 | 829,865 | +400 | 0.14% | 1,253,096 |
| 2022-09-13 | 2022-09-08 | 1.530 | 829,465 | -20,000 | 0.14% | 1,269,081 |
| 2022-09-07 | 2022-09-05 | 1.550 | 849,465 | -24,000 | 0.14% | 1,316,671 |
| 2022-09-06 | 2022-09-02 | 1.600 | 873,465 | -52,000 | 0.15% | 1,397,544 |
| 2022-09-02 | 2022-08-31 | 1.570 | 925,465 | +800 | 0.16% | 1,452,980 |
| 2022-08-31 | 2022-08-29 | 1.550 | 924,665 | -12,000 | 0.16% | 1,433,231 |
| 2022-08-29 | 2022-08-25 | 1.540 | 936,665 | -12,000 | 0.16% | 1,442,464 |
| 2022-08-26 | 2022-08-24 | 1.580 | 948,665 | -8,000 | 0.16% | 1,498,891 |
| 2022-08-25 | 2022-08-23 | 1.580 | 956,665 | -1,200 | 0.16% | 1,511,531 |
| 2022-08-22 | 2022-08-18 | 1.560 | 957,865 | -800 | 0.16% | 1,494,269 |
| 2022-08-19 | 2022-08-17 | 1.570 | 958,665 | -20,000 | 0.16% | 1,505,104 |
| 2022-08-17 | 2022-08-15 | 1.600 | 978,665 | -16,000 | 0.16% | 1,565,864 |
| 2022-08-09 | 2022-08-05 | 1.600 | 994,665 | +640 | 0.17% | 1,591,464 |
| 2022-08-08 | 2022-08-04 | 1.590 | 994,025 | +800 | 0.17% | 1,580,500 |
| 2022-08-04 | 2022-08-02 | 1.600 | 993,225 | -3,200 | 0.17% | 1,589,160 |
| 2022-07-29 | 2022-07-27 | 1.570 | 996,425 | +160 | 0.17% | 1,564,387 |
| 2022-07-26 | 2022-07-22 | 1.590 | 996,265 | +60 | 0.17% | 1,584,061 |
| 2022-07-21 | 2022-07-19 | 1.530 | 996,205 | +2 | 0.17% | 1,524,194 |
| 2022-07-18 | 2022-07-14 | 1.520 | 996,203 | +1 | 0.17% | 1,514,229 |
| 2022-07-14 | 2022-07-12 | 1.570 | 996,202 | -3,440 | 0.17% | 1,564,037 |
| 2022-07-12 | 2022-07-08 | 1.630 | 999,642 | +440 | 0.17% | 1,629,416 |
| 2022-07-11 | 2022-07-07 | 1.620 | 999,202 | -15,998 | 0.17% | 1,618,707 |
| 2022-07-08 | 2022-07-06 | 1.600 | 1,015,200 | -779 | 0.17% | 1,624,320 |
| 2022-07-07 | 2022-07-05 | 1.640 | 1,015,979 | +3,200 | 0.17% | 1,666,206 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,012,779 | -12,000 | 0.17% | 1,721,724 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,024,779 | -8,000 | 0.17% | 1,516,673 |
| 2022-06-10 | 2022-06-08 | 1.570 | 1,032,779 | -2,800 | 0.17% | 1,621,463 |
| 2022-06-09 | 2022-06-07 | 1.520 | 1,035,579 | +80 | 0.17% | 1,574,080 |
| 2022-06-07 | 2022-06-02 | 1.540 | 1,035,499 | -20,000 | 0.17% | 1,594,668 |
| 2022-05-31 | 2022-05-27 | 1.520 | 1,055,499 | +800 | 0.18% | 1,604,358 |
| 2022-05-27 | 2022-05-25 | 1.540 | 1,054,699 | -120,000 | 0.18% | 1,624,236 |
| 2022-05-25 | 2022-05-23 | 1.540 | 1,174,699 | -800 | 0.20% | 1,809,036 |
| 2022-05-20 | 2022-05-18 | 1.490 | 1,175,499 | -4,000 | 0.20% | 1,751,494 |
| 2022-05-16 | 2022-05-12 | 1.500 | 1,179,499 | +180,000 | 0.20% | 1,769,248 |
| 2022-05-12 | 2022-05-10 | 1.570 | 999,499 | -8,000 | 0.17% | 1,569,213 |
| 2022-04-27 | 2022-04-25 | 1.480 | 1,007,499 | -12,000 | 0.17% | 1,491,099 |
| 2022-04-21 | 2022-04-19 | 1.540 | 1,019,499 | -4,000 | 0.17% | 1,570,028 |
| 2022-04-12 | 2022-04-08 | 1.570 | 1,023,499 | +1,600 | 0.17% | 1,606,893 |
| 2022-04-04 | 2022-03-31 | 1.570 | 1,021,899 | -1,600 | 0.17% | 1,604,381 |
| 2022-04-01 | 2022-03-30 | 1.580 | 1,023,499 | +2,380 | 0.17% | 1,617,128 |
| 2022-03-22 | 2022-03-18 | 1.620 | 1,021,119 | +4,000 | 0.17% | 1,654,213 |
| 2022-03-21 | 2022-03-17 | 1.610 | 1,017,119 | +800 | 0.17% | 1,637,562 |
| 2022-03-17 | 2022-03-15 | 1.630 | 1,016,319 | +80 | 0.17% | 1,656,600 |
| 2022-03-11 | 2022-03-09 | 1.620 | 1,016,239 | -2,000 | 0.17% | 1,646,307 |
| 2022-02-25 | 2022-02-23 | 1.600 | 1,018,239 | +20,000 | 0.17% | 1,629,182 |
| 2022-02-23 | 2022-02-21 | 1.590 | 998,239 | +560 | 0.17% | 1,587,200 |
| 2022-02-17 | 2022-02-15 | 1.630 | 997,679 | +1,600 | 0.17% | 1,626,217 |
| 2022-02-16 | 2022-02-14 | 1.640 | 996,079 | -96,000 | 0.17% | 1,633,570 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,092,079 | -8,000 | 0.18% | 1,747,326 |
| 2022-02-14 | 2022-02-10 | 1.610 | 1,100,079 | +28,000 | 0.18% | 1,771,127 |
| 2022-02-11 | 2022-02-09 | 1.690 | 1,072,079 | +80,000 | 0.18% | 1,811,814 |
| 2022-02-10 | 2022-02-08 | 1.680 | 992,079 | -100,000 | 0.17% | 1,666,693 |
| 2022-01-28 | 2022-01-26 | 1.600 | 1,092,079 | +20,000 | 0.18% | 1,747,326 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,072,079 | +16,000 | 0.18% | 1,693,885 |
| 2022-01-25 | 2022-01-21 | 1.580 | 1,056,079 | -76,000 | 0.18% | 1,668,605 |
| 2022-01-21 | 2022-01-19 | 1.610 | 1,132,079 | +48,000 | 0.19% | 1,822,647 |
| 2022-01-20 | 2022-01-18 | 1.530 | 1,084,079 | -2,400 | 0.18% | 1,658,641 |
| 2022-01-19 | 2022-01-17 | 1.660 | 1,086,479 | -48,000 | 0.18% | 1,803,555 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,134,479 | +1,200 | 0.19% | 1,724,408 |
| 2022-01-05 | 2022-01-03 | 1.550 | 1,133,279 | +32,000 | 0.19% | 1,756,582 |
| 2022-01-04 | 2021-12-31 | 1.650 | 1,101,279 | -40,000 | 0.18% | 1,817,110 |
| 2022-01-03 | 2021-12-29 | 1.480 | 1,141,279 | +120,000 | 0.19% | 1,689,093 |
| 2021-12-21 | 2021-12-17 | 1.600 | 1,021,279 | -43,200 | 0.17% | 1,634,046 |
| 2021-12-20 | 2021-12-16 | 1.570 | 1,064,479 | -3,200 | 0.18% | 1,671,232 |
| 2021-12-15 | 2021-12-13 | 1.560 | 1,067,679 | -972,000 | 0.18% | 1,665,579 |
| 2021-12-14 | 2021-12-10 | 1.570 | 2,039,679 | +16,080 | 0.34% | 3,202,296 |
| 2021-12-13 | 2021-12-09 | 1.570 | 2,023,599 | -28,000 | 0.34% | 3,177,050 |
| 2021-12-08 | 2021-12-06 | 1.570 | 2,051,599 | +80 | 0.34% | 3,221,010 |
| 2021-12-01 | 2021-11-29 | 1.570 | 2,051,519 | +20,000 | 0.34% | 3,220,885 |
| 2021-11-19 | 2021-11-17 | 1.570 | 2,031,519 | -12,000 | 0.34% | 3,189,485 |
| 2021-11-18 | 2021-11-16 | 1.640 | 2,043,519 | +960 | 0.34% | 3,351,371 |
| 2021-11-03 | 2021-11-01 | 1.600 | 2,042,559 | +2,400 | 0.34% | 3,268,094 |
| 2021-11-02 | 2021-10-29 | 1.600 | 2,040,159 | -12,000 | 0.34% | 3,264,254 |
| 2021-10-29 | 2021-10-27 | 1.540 | 2,052,159 | +52,000 | 0.34% | 3,160,325 |
| 2021-10-19 | 2021-10-15 | 1.640 | 2,000,159 | -1,992,000 | 0.34% | 3,280,261 |
| 2021-10-18 | 2021-10-12 | 1.630 | 3,992,159 | -30,640 | 0.67% | 6,507,219 |
| 2021-10-07 | 2021-10-05 | 1.580 | 4,022,799 | -384,000 | 0.67% | 6,356,022 |
| 2021-10-04 | 2021-09-29 | 1.630 | 4,406,799 | +2,000 | 0.74% | 7,183,082 |
| 2021-09-27 | 2021-09-23 | 1.560 | 4,404,799 | +240,000 | 0.74% | 6,871,486 |
| 2021-09-20 | 2021-09-16 | 1.610 | 4,164,799 | -8,000 | 0.70% | 6,705,326 |
| 2021-09-17 | 2021-09-15 | 1.580 | 4,172,799 | +32,000 | 0.70% | 6,593,022 |
| 2021-09-16 | 2021-09-14 | 1.660 | 4,140,799 | -24,000 | 0.69% | 6,873,726 |
| 2021-09-15 | 2021-09-13 | 1.570 | 4,164,799 | -3,200 | 0.70% | 6,538,734 |
| 2021-09-14 | 2021-09-10 | 1.680 | 4,167,999 | -20,000 | 0.70% | 7,002,238 |
| 2021-09-13 | 2021-09-09 | 1.670 | 4,187,999 | +24,000 | 0.70% | 6,993,958 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,163,999 | -16,000 | 0.70% | 6,953,878 |
| 2021-09-07 | 2021-09-03 | 1.630 | 4,179,999 | +1,200 | 0.70% | 6,813,398 |
| 2021-08-31 | 2021-08-27 | 1.580 | 4,178,799 | +14,800 | 0.70% | 6,602,502 |
| 2021-08-30 | 2021-08-26 | 1.630 | 4,163,999 | +9,600 | 0.70% | 6,787,318 |
| 2021-08-27 | 2021-08-25 | 1.700 | 4,154,399 | +105,040 | 0.70% | 7,062,478 |
| 2021-08-24 | 2021-08-20 | 1.640 | 4,049,359 | +400 | 0.68% | 6,640,949 |
| 2021-08-23 | 2021-08-19 | 1.600 | 4,048,959 | -800 | 0.68% | 6,478,334 |
| 2021-08-20 | 2021-08-18 | 1.580 | 4,049,759 | -1,600 | 0.68% | 6,398,619 |
| 2021-08-16 | 2021-08-12 | 1.590 | 4,051,359 | +160 | 0.68% | 6,441,661 |
| 2021-08-13 | 2021-08-11 | 1.610 | 4,051,199 | +1,840 | 0.68% | 6,522,430 |
| 2021-08-02 | 2021-07-29 | 1.580 | 4,049,359 | -2,400 | 0.68% | 6,397,987 |
| 2021-07-29 | 2021-07-27 | 1.600 | 4,051,759 | +5,600 | 0.68% | 6,482,814 |
| 2021-07-20 | 2021-07-16 | 1.700 | 4,046,159 | +4,000 | 0.68% | 6,878,470 |
| 2021-07-19 | 2021-07-15 | 1.660 | 4,042,159 | +80 | 0.68% | 6,709,984 |
| 2021-07-15 | 2021-07-13 | 1.690 | 4,042,079 | +800 | 0.68% | 6,831,114 |
| 2021-07-09 | 2021-07-07 | 1.700 | 4,041,279 | +640 | 0.68% | 6,870,174 |
| 2021-07-08 | 2021-07-06 | 1.660 | 4,040,639 | +8,800 | 0.68% | 6,707,461 |
| 2021-07-06 | 2021-07-02 | 1.690 | 4,031,839 | +74,000 | 0.68% | 6,813,808 |
| 2021-07-02 | 2021-06-29 | 1.640 | 3,957,839 | +28,000 | 0.66% | 6,490,856 |
| 2021-06-30 | 2021-06-28 | 1.500 | 3,929,839 | +1,600 | 0.66% | 5,894,758 |
| 2021-06-28 | 2021-06-24 | 1.450 | 3,928,239 | +12,000 | 0.66% | 5,695,947 |
| 2021-06-24 | 2021-06-22 | 1.420 | 3,916,239 | -20,000 | 0.66% | 5,561,059 |
| 2021-06-22 | 2021-06-18 | 1.430 | 3,936,239 | +25,600 | 0.66% | 5,628,822 |
| 2021-06-21 | 2021-06-17 | 1.380 | 3,910,639 | +2,560 | 0.66% | 5,396,682 |
| 2021-06-17 | 2021-06-15 | 1.420 | 3,908,079 | -2,560 | 0.66% | 5,549,472 |
| 2021-06-16 | 2021-06-11 | 1.390 | 3,910,639 | +4,000 | 0.66% | 5,435,788 |
| 2021-06-11 | 2021-06-09 | 1.320 | 3,906,639 | +400 | 0.66% | 5,156,763 |
| 2021-05-25 | 2021-05-21 | 1.350 | 3,906,239 | +1,600 | 0.67% | 5,273,423 |
| 2021-05-17 | 2021-05-13 | 1.350 | 3,904,639 | -12,000 | 0.67% | 5,271,263 |
| 2021-05-14 | 2021-05-12 | 1.370 | 3,916,639 | -88,000 | 0.67% | 5,365,795 |
| 2021-05-12 | 2021-05-10 | 1.370 | 4,004,639 | -8,000 | 0.69% | 5,486,355 |
| 2021-05-11 | 2021-05-07 | 1.370 | 4,012,639 | -4,000 | 0.69% | 5,497,315 |
| 2021-05-10 | 2021-05-06 | 1.400 | 4,016,639 | -2,400 | 0.69% | 5,623,295 |
| 2021-05-06 | 2021-05-04 | 1.420 | 4,019,039 | +112,480 | 0.69% | 5,707,035 |
| 2021-05-05 | 2021-05-03 | 1.460 | 3,906,559 | +800 | 0.67% | 5,703,576 |
| 2021-04-30 | 2021-04-28 | 1.350 | 3,905,759 | -1,200 | 0.67% | 5,272,775 |
| 2021-04-29 | 2021-04-27 | 1.400 | 3,906,959 | +800 | 0.67% | 5,469,743 |
| 2021-04-16 | 2021-04-14 | 1.330 | 3,906,159 | +1,600 | 0.67% | 5,195,191 |
| 2021-04-13 | 2021-04-09 | 1.420 | 3,904,559 | +4,000 | 0.67% | 5,544,474 |
| 2021-04-12 | 2021-04-08 | 1.490 | 3,900,559 | -40,000 | 0.67% | 5,811,833 |
| 2021-04-07 | 2021-03-31 | 1.420 | 3,940,559 | -1,200 | 0.68% | 5,595,594 |
| 2021-04-01 | 2021-03-30 | 1.380 | 3,941,759 | +800 | 0.68% | 5,439,627 |
| 2021-03-26 | 2021-03-24 | 1.320 | 3,940,959 | +4,000 | 0.68% | 5,202,066 |
| 2021-03-23 | 2021-03-19 | 1.500 | 3,936,959 | +156,800 | 0.68% | 5,905,438 |
| 2021-03-22 | 2021-03-18 | 1.480 | 3,780,159 | +18,400 | 0.65% | 5,594,635 |
| 2021-03-19 | 2021-03-17 | 1.540 | 3,761,759 | -1,200 | 0.65% | 5,793,109 |
| 2021-03-18 | 2021-03-16 | 1.510 | 3,762,959 | +36,000 | 0.65% | 5,682,068 |
| 2021-03-16 | 2021-03-12 | 1.360 | 3,726,959 | +20,000 | 0.64% | 5,068,664 |
| 2021-03-15 | 2021-03-11 | 1.390 | 3,706,959 | +1,600 | 0.64% | 5,152,673 |
| 2021-03-09 | 2021-03-05 | 1.310 | 3,705,359 | +16,000 | 0.64% | 4,854,020 |
| 2021-02-26 | 2021-02-24 | 1.340 | 3,689,359 | +80 | 0.63% | 4,943,741 |
| 2021-02-24 | 2021-02-22 | 1.320 | 3,689,279 | +80 | 0.63% | 4,869,848 |
| 2021-02-19 | 2021-02-17 | 1.340 | 3,689,199 | -2,000 | 0.63% | 4,943,527 |
| 2021-02-10 | 2021-02-08 | 1.340 | 3,691,199 | +800 | 0.64% | 4,946,207 |
| 2021-02-04 | 2021-02-02 | 1.340 | 3,690,399 | +1,040 | 0.64% | 4,945,135 |
| 2021-02-03 | 2021-02-01 | 1.340 | 3,689,359 | -2,000 | 0.63% | 4,943,741 |
| 2021-02-02 | 2021-01-29 | 1.330 | 3,691,359 | +4,000 | 0.64% | 4,909,507 |
| 2021-02-01 | 2021-01-28 | 1.310 | 3,687,359 | +19,680 | 0.63% | 4,830,440 |
| 2021-01-29 | 2021-01-27 | 1.330 | 3,667,679 | +800 | 0.63% | 4,878,013 |
| 2021-01-27 | 2021-01-25 | 1.330 | 3,666,879 | +2,400 | 0.63% | 4,876,949 |
| 2021-01-26 | 2021-01-22 | 1.300 | 3,664,479 | +320 | 0.63% | 4,763,823 |
| 2021-01-20 | 2021-01-18 | 1.270 | 3,664,159 | -2,160 | 0.63% | 4,653,482 |
| 2021-01-14 | 2021-01-12 | 1.290 | 3,666,319 | -4,000 | 0.63% | 4,729,552 |
| 2021-01-13 | 2021-01-11 | 1.290 | 3,670,319 | +4,800 | 0.63% | 4,734,712 |
| 2020-12-23 | 2020-12-21 | 1.300 | 3,665,519 | +1,440 | 0.63% | 4,765,175 |
| 2020-12-21 | 2020-12-17 | 1.300 | 3,664,079 | -3,840 | 0.63% | 4,763,303 |
| 2020-12-17 | 2020-12-15 | 1.300 | 3,667,919 | +3,200 | 0.63% | 4,768,295 |
| 2020-12-16 | 2020-12-14 | 1.310 | 3,664,719 | -20,000 | 0.63% | 4,800,782 |
| 2020-12-15 | 2020-12-11 | 1.300 | 3,684,719 | -3,200 | 0.63% | 4,790,135 |
| 2020-12-11 | 2020-12-09 | 1.320 | 3,687,919 | +1,760 | 0.63% | 4,868,053 |
| 2020-12-09 | 2020-12-07 | 1.290 | 3,686,159 | +1,280 | 0.63% | 4,755,145 |
| 2020-12-07 | 2020-12-03 | 1.290 | 3,684,879 | +20,000 | 0.63% | 4,753,494 |
| 2020-12-04 | 2020-12-02 | 1.300 | 3,664,879 | +20,000 | 0.63% | 4,764,343 |
| 2020-12-03 | 2020-12-01 | 1.310 | 3,644,879 | +12,000 | 0.63% | 4,774,791 |
| 2020-11-30 | 2020-11-26 | 1.310 | 3,632,879 | +14,720 | 0.63% | 4,759,071 |
| 2020-11-27 | 2020-11-25 | 1.290 | 3,618,159 | -400 | 0.62% | 4,667,425 |
| 2020-11-25 | 2020-11-23 | 1.270 | 3,618,559 | +1,600 | 0.62% | 4,595,570 |
| 2020-11-20 | 2020-11-18 | 1.290 | 3,616,959 | +28,000 | 0.62% | 4,665,877 |
| 2020-11-18 | 2020-11-16 | 1.300 | 3,588,959 | +4,000 | 0.62% | 4,665,647 |
| 2020-11-16 | 2020-11-12 | 1.250 | 3,584,959 | -4,000 | 0.62% | 4,481,199 |
| 2020-11-13 | 2020-11-11 | 1.270 | 3,588,959 | +3,080 | 0.62% | 4,557,978 |
| 2020-11-11 | 2020-11-09 | 1.240 | 3,585,879 | +21,600 | 0.62% | 4,446,490 |
| 2020-11-10 | 2020-11-06 | 1.280 | 3,564,279 | +20,000 | 0.61% | 4,562,277 |
| 2020-11-09 | 2020-11-05 | 1.230 | 3,544,279 | +20,000 | 0.61% | 4,359,463 |
| 2020-11-05 | 2020-11-03 | 1.140 | 3,524,279 | -2,320 | 0.61% | 4,017,678 |
| 2020-10-29 | 2020-10-27 | 1.190 | 3,526,599 | +1,600 | 0.61% | 4,196,653 |
| 2020-10-22 | 2020-10-20 | 1.120 | 3,524,999 | -192,000 | 0.61% | 3,947,999 |
| 2020-10-15 | 2020-10-12 | 1.120 | 3,716,999 | +20,400 | 0.64% | 4,163,039 |
| 2020-10-14 | 2020-10-09 | 1.130 | 3,696,599 | +9,600 | 0.64% | 4,177,157 |
| 2020-10-08 | 2020-10-06 | 1.190 | 3,686,999 | +2,800 | 0.63% | 4,387,529 |
| 2020-10-06 | 2020-09-30 | 1.180 | 3,684,199 | -3,200 | 0.63% | 4,347,355 |
| 2020-10-05 | 2020-09-29 | 1.180 | 3,687,399 | +45,760 | 0.63% | 4,351,131 |
| 2020-09-30 | 2020-09-28 | 1.150 | 3,641,639 | +20,000 | 0.63% | 4,187,885 |
| 2020-09-23 | 2020-09-21 | 1.050 | 3,621,639 | +16,000 | 0.62% | 3,802,721 |
| 2020-09-18 | 2020-09-16 | 1.070 | 3,605,639 | +4,000 | 0.62% | 3,858,034 |
| 2020-09-17 | 2020-09-15 | 1.070 | 3,601,639 | -2,320 | 0.62% | 3,853,754 |
| 2020-09-16 | 2020-09-14 | 1.050 | 3,603,959 | +8,000 | 0.62% | 3,784,157 |
| 2020-09-14 | 2020-09-10 | 1.050 | 3,595,959 | +9,520 | 0.62% | 3,775,757 |
| 2020-09-08 | 2020-09-04 | 1.050 | 3,586,439 | -4,000 | 0.62% | 3,765,761 |
| 2020-09-07 | 2020-09-03 | 1.040 | 3,590,439 | +3,200 | 0.62% | 3,734,057 |
| 2020-09-04 | 2020-09-02 | 1.050 | 3,587,239 | +74,720 | 0.62% | 3,766,601 |
| 2020-09-02 | 2020-08-31 | 1.020 | 3,512,519 | +24,000 | 0.60% | 3,582,769 |
| 2020-09-01 | 2020-08-28 | 1.030 | 3,488,519 | +32,000 | 0.60% | 3,593,175 |
| 2020-08-31 | 2020-08-27 | 1.020 | 3,456,519 | +3,200 | 0.59% | 3,525,649 |
| 2020-08-28 | 2020-08-26 | 1.000 | 3,453,319 | +8,000 | 0.59% | 3,453,319 |
| 2020-08-27 | 2020-08-25 | 1.030 | 3,445,319 | +68,000 | 0.59% | 3,548,679 |
| 2020-08-26 | 2020-08-24 | 0.990 | 3,377,319 | +78,400 | 0.58% | 3,343,546 |
| 2020-08-25 | 2020-08-21 | 0.950 | 3,298,919 | +124,000 | 0.57% | 3,133,973 |
| 2020-08-19 | 2020-08-17 | 0.930 | 3,174,919 | -12,000 | 0.55% | 2,952,675 |
| 2020-08-18 | 2020-08-14 | 0.880 | 3,186,919 | +400 | 0.55% | 2,804,489 |
| 2020-08-14 | 2020-08-12 | 0.920 | 3,186,519 | +1,200 | 0.55% | 2,931,597 |
| 2020-08-13 | 2020-08-11 | 0.930 | 3,185,319 | +15,440 | 0.58% | 2,962,347 |
| 2020-08-12 | 2020-08-10 | 0.940 | 3,169,879 | +1,440 | 0.58% | 2,979,686 |
| 2020-08-11 | 2020-08-07 | 0.940 | 3,168,439 | +16,000 | 0.58% | 2,978,333 |
| 2020-08-10 | 2020-08-06 | 0.920 | 3,152,439 | +3,200 | 0.58% | 2,900,244 |
| 2020-08-06 | 2020-08-04 | 0.910 | 3,149,239 | +12,000 | 0.58% | 2,865,807 |
| 2020-08-05 | 2020-08-03 | 0.940 | 3,137,239 | +240 | 0.57% | 2,949,005 |
| 2020-07-31 | 2020-07-29 | 0.900 | 3,136,999 | -48,000 | 0.57% | 2,823,299 |
| 2020-07-27 | 2020-07-23 | 0.960 | 3,184,999 | +39,600 | 0.58% | 3,057,599 |
| 2020-07-23 | 2020-07-21 | 0.970 | 3,145,399 | +25,200 | 0.57% | 3,051,037 |
| 2020-07-20 | 2020-07-16 | 0.930 | 3,120,199 | -3,600 | 0.57% | 2,901,785 |
| 2020-07-17 | 2020-07-15 | 0.890 | 3,123,799 | +2,000 | 0.57% | 2,780,181 |
| 2020-07-16 | 2020-07-14 | 0.830 | 3,121,799 | +6,400 | 0.57% | 2,591,093 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,115,399 | +40,000 | 0.57% | 2,710,397 |
| 2020-07-09 | 2020-07-07 | 0.800 | 3,075,399 | +8,000 | 0.56% | 2,460,319 |
| 2020-07-07 | 2020-07-03 | 0.890 | 3,067,399 | +1,600 | 0.56% | 2,729,985 |
| 2020-07-02 | 2020-06-29 | 0.940 | 3,065,799 | -400 | 0.56% | 2,881,851 |
| 2020-06-29 | 2020-06-24 | 0.910 | 3,066,199 | -488,000 | 0.56% | 2,790,241 |
| 2020-06-26 | 2020-06-23 | 0.900 | 3,554,199 | -1,680 | 0.65% | 3,198,779 |
| 2020-06-24 | 2020-06-22 | 0.910 | 3,555,879 | +128,800 | 0.65% | 3,235,850 |
| 2020-06-23 | 2020-06-19 | 0.910 | 3,427,079 | +40,000 | 0.63% | 3,118,642 |
| 2020-06-22 | 2020-06-18 | 0.870 | 3,387,079 | +1,680 | 0.62% | 2,946,759 |
| 2020-06-18 | 2020-06-16 | 0.830 | 3,385,399 | +67,040 | 0.62% | 2,809,881 |
| 2020-06-10 | 2020-06-08 | 0.760 | 3,318,359 | +2,000 | 0.61% | 2,521,953 |
| 2020-06-02 | 2020-05-29 | 0.740 | 3,316,359 | -2,400 | 0.61% | 2,454,106 |
| 2020-05-29 | 2020-05-27 | 0.730 | 3,318,759 | +420,320 | 0.61% | 2,422,694 |
| 2020-05-28 | 2020-05-26 | 0.730 | 2,898,439 | -288,000 | 0.53% | 2,115,860 |
| 2020-05-25 | 2020-05-21 | 0.760 | 3,186,439 | +720 | 0.58% | 2,421,694 |
| 2020-05-22 | 2020-05-20 | 0.750 | 3,185,719 | +212,000 | 0.58% | 2,389,289 |
| 2020-05-21 | 2020-05-19 | 0.790 | 2,973,719 | +48,000 | 0.54% | 2,349,238 |
| 2020-05-18 | 2020-05-14 | 0.690 | 2,925,719 | +1,600 | 0.53% | 2,018,746 |
| 2020-05-15 | 2020-05-13 | 0.700 | 2,924,119 | -3,760 | 0.53% | 2,046,883 |
| 2020-05-11 | 2020-05-07 | 0.760 | 2,927,879 | -500,000 | 0.53% | 2,225,188 |
| 2020-04-24 | 2020-04-22 | 0.770 | 3,427,879 | +1,200 | 0.63% | 2,639,467 |
| 2020-04-02 | 2020-03-31 | 0.750 | 3,426,679 | +4,000 | 0.63% | 2,570,009 |
| 2020-03-30 | 2020-03-26 | 0.740 | 3,422,679 | +8,000 | 0.63% | 2,532,782 |
| 2020-03-24 | 2020-03-20 | 0.880 | 3,414,679 | +8,000 | 0.62% | 3,004,918 |
| 2020-03-23 | 2020-03-19 | 0.850 | 3,406,679 | +28,000 | 0.62% | 2,895,677 |
| 2020-03-19 | 2020-03-17 | 0.830 | 3,378,679 | +12,000 | 0.62% | 2,804,304 |
| 2020-03-05 | 2020-03-03 | 0.780 | 3,366,679 | +800 | 0.61% | 2,626,010 |
| 2020-02-24 | 2020-02-20 | 0.750 | 3,365,879 | +80 | 0.61% | 2,524,409 |
| 2020-02-20 | 2020-02-18 | 0.760 | 3,365,799 | +500,000 | 0.61% | 2,558,007 |
| 2020-02-18 | 2020-02-14 | 0.790 | 2,865,799 | -519,680 | 0.52% | 2,263,981 |
| 2020-02-17 | 2020-02-13 | 0.800 | 3,385,479 | +1,200 | 0.62% | 2,708,383 |
| 2020-02-10 | 2020-02-06 | 0.820 | 3,384,279 | -2,400 | 0.62% | 2,775,109 |
| 2020-02-05 | 2020-02-03 | 0.820 | 3,386,679 | +320,000 | 0.62% | 2,777,077 |
| 2020-01-30 | 2020-01-24 | 0.870 | 3,066,679 | +2,400 | 0.56% | 2,668,011 |
| 2020-01-15 | 2020-01-13 | 0.820 | 3,064,279 | -3,600 | 0.56% | 2,512,709 |
| 2020-01-14 | 2020-01-10 | 0.780 | 3,067,879 | +1,200 | 0.56% | 2,392,946 |
| 2019-12-12 | 2019-12-10 | 0.770 | 3,066,679 | +800 | 0.56% | 2,361,343 |
| 2019-11-25 | 2019-11-21 | 0.790 | 3,065,879 | -2,000 | 0.56% | 2,422,044 |
| 2019-11-21 | 2019-11-19 | 0.810 | 3,067,879 | +200,000 | 0.56% | 2,484,982 |
| 2019-11-19 | 2019-11-15 | 0.810 | 2,867,879 | +3,840 | 0.52% | 2,322,982 |
| 2019-11-18 | 2019-11-14 | 0.810 | 2,864,039 | -416,000 | 0.52% | 2,319,872 |
| 2019-11-08 | 2019-11-06 | 0.750 | 3,280,039 | +140,000 | 0.60% | 2,460,029 |
| 2019-11-05 | 2019-11-01 | 0.750 | 3,140,039 | -300,000 | 0.57% | 2,355,029 |
| 2019-11-01 | 2019-10-30 | 0.750 | 3,440,039 | -32,000 | 0.63% | 2,580,029 |
| 2019-10-30 | 2019-10-28 | 0.770 | 3,472,039 | +104,000 | 0.63% | 2,673,470 |
| 2019-10-22 | 2019-10-18 | 0.790 | 3,368,039 | -3,040 | 0.62% | 2,660,751 |
| 2019-10-18 | 2019-10-16 | 0.790 | 3,371,079 | +386,800 | 0.62% | 2,663,152 |
| 2019-10-09 | 2019-10-04 | 0.770 | 2,984,279 | -460,000 | 0.55% | 2,297,895 |
| 2019-09-18 | 2019-09-16 | 0.760 | 3,444,279 | -2,000 | 0.63% | 2,617,652 |
| 2019-09-17 | 2019-09-13 | 0.780 | 3,446,279 | +400 | 0.63% | 2,688,098 |
| 2019-09-10 | 2019-09-06 | 0.800 | 3,445,879 | -800 | 0.63% | 2,756,703 |
| 2019-09-04 | 2019-09-02 | 0.820 | 3,446,679 | -720 | 0.63% | 2,826,277 |
| 2019-09-03 | 2019-08-30 | 0.820 | 3,447,399 | +301,569 | 0.63% | 2,826,867 |
| 2019-09-02 | 2019-08-29 | 0.800 | 3,145,830 | +1,600 | 0.57% | 2,516,664 |
| 2019-08-16 | 2019-08-14 | 0.860 | 3,144,230 | -1,200 | 0.57% | 2,704,038 |
| 2019-08-12 | 2019-08-08 | 0.870 | 3,145,430 | +1,120 | 0.57% | 2,736,524 |
| 2019-08-08 | 2019-08-06 | 0.840 | 3,144,310 | -2,000 | 0.57% | 2,641,220 |
| 2019-07-31 | 2019-07-29 | 0.940 | 3,146,310 | +1,600 | 0.57% | 2,957,531 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,144,710 | -2,000 | 0.57% | 2,956,027 |
| 2019-07-18 | 2019-07-16 | 0.980 | 3,146,710 | +280,000 | 0.57% | 3,083,776 |
| 2019-07-09 | 2019-07-05 | 0.960 | 2,866,710 | -800 | 0.52% | 2,752,042 |
| 2019-06-27 | 2019-06-25 | 0.950 | 2,867,510 | +800 | 0.52% | 2,724,134 |
| 2019-06-24 | 2019-06-20 | 0.980 | 2,866,710 | +1,600 | 0.52% | 2,809,376 |
| 2019-06-19 | 2019-06-17 | 0.990 | 2,865,110 | +800 | 0.52% | 2,836,459 |
| 2019-06-18 | 2019-06-14 | 1.010 | 2,864,310 | -800 | 0.52% | 2,892,953 |
| 2019-06-17 | 2019-06-13 | 1.000 | 2,865,110 | -2,400 | 0.52% | 2,865,110 |
| 2019-06-13 | 2019-06-11 | 1.000 | 2,867,510 | +3,200 | 0.52% | 2,867,510 |
| 2019-06-12 | 2019-06-10 | 0.910 | 2,864,310 | -800 | 0.52% | 2,606,522 |
| 2019-06-11 | 2019-06-06 | 0.910 | 2,865,110 | -400 | 0.52% | 2,607,250 |
| 2019-05-31 | 2019-05-29 | 0.940 | 2,865,510 | -400 | 0.52% | 2,693,579 |
| 2019-05-29 | 2019-05-27 | 0.960 | 2,865,910 | +1,360 | 0.52% | 2,751,274 |
| 2019-05-28 | 2019-05-24 | 0.950 | 2,864,550 | -460,000 | 0.52% | 2,721,322 |
| 2019-05-21 | 2019-05-17 | 0.900 | 3,324,550 | +460,000 | 0.61% | 2,992,095 |
| 2019-05-16 | 2019-05-14 | 0.810 | 2,864,550 | -228,000 | 0.52% | 2,320,286 |
| 2019-05-15 | 2019-05-10 | 0.850 | 3,092,550 | +60,000 | 0.56% | 2,628,668 |
| 2019-05-14 | 2019-05-09 | 0.860 | 3,032,550 | +6,320 | 0.55% | 2,607,993 |
| 2019-05-07 | 2019-05-03 | 0.900 | 3,026,230 | -800 | 0.55% | 2,723,607 |
| 2019-05-03 | 2019-04-30 | 0.910 | 3,027,030 | +2,800 | 0.55% | 2,754,597 |
| 2019-05-02 | 2019-04-29 | 0.940 | 3,024,230 | -2,960 | 0.55% | 2,842,776 |
| 2019-04-26 | 2019-04-24 | 1.010 | 3,027,190 | +2,080 | 0.55% | 3,057,462 |
| 2019-04-25 | 2019-04-23 | 1.020 | 3,025,110 | +480,000 | 0.55% | 3,085,612 |
| 2019-04-24 | 2019-04-18 | 0.960 | 2,545,110 | +800 | 0.46% | 2,443,306 |
| 2019-04-15 | 2019-04-11 | 1.010 | 2,544,310 | -280,000 | 0.46% | 2,569,753 |
| 2019-04-12 | 2019-04-10 | 1.030 | 2,824,310 | -3,600 | 0.52% | 2,909,039 |
| 2019-04-11 | 2019-04-09 | 1.040 | 2,827,910 | +800 | 0.52% | 2,941,026 |
| 2019-04-10 | 2019-04-08 | 1.050 | 2,827,110 | -4,000 | 0.52% | 2,968,466 |
| 2019-04-08 | 2019-04-03 | 1.090 | 2,831,110 | +4,000 | 0.52% | 3,085,910 |
| 2019-04-04 | 2019-04-02 | 1.010 | 2,827,110 | -3,100 | 0.52% | 2,855,381 |
| 2019-04-01 | 2019-03-28 | 0.930 | 2,830,210 | +1,100 | 0.52% | 2,632,095 |
| 2019-03-27 | 2019-03-25 | 0.910 | 2,829,110 | +4,000 | 0.52% | 2,574,490 |
| 2019-03-26 | 2019-03-22 | 0.880 | 2,825,110 | +277,600 | 0.52% | 2,486,097 |
| 2019-03-25 | 2019-03-21 | 0.900 | 2,547,510 | -2,000 | 0.47% | 2,292,759 |
| 2019-03-22 | 2019-03-20 | 0.920 | 2,549,510 | +5,040 | 0.47% | 2,345,549 |
| 2019-03-21 | 2019-03-19 | 0.940 | 2,544,470 | -2,080 | 0.46% | 2,391,802 |
| 2019-03-20 | 2019-03-18 | 0.880 | 2,546,550 | +400 | 0.47% | 2,240,964 |
| 2019-03-15 | 2019-03-13 | 0.840 | 2,546,150 | -8,000 | 0.46% | 2,138,766 |
| 2019-03-14 | 2019-03-12 | 0.890 | 2,554,150 | +4,800 | 0.47% | 2,273,194 |
| 2019-03-13 | 2019-03-11 | 0.870 | 2,549,350 | +1,600 | 0.47% | 2,217,934 |
| 2019-03-12 | 2019-03-08 | 0.830 | 2,547,750 | +3,200 | 0.47% | 2,114,632 |
| 2019-03-11 | 2019-03-07 | 0.900 | 2,544,550 | -1,280 | 0.46% | 2,290,095 |
| 2019-03-07 | 2019-03-05 | 0.800 | 2,545,830 | -2,800 | 0.46% | 2,036,664 |
| 2019-03-06 | 2019-03-04 | 0.770 | 2,548,630 | +3,700 | 0.47% | 1,962,445 |
| 2019-03-04 | 2019-02-28 | 0.650 | 2,544,930 | -152,000 | 0.46% | 1,654,204 |
| 2019-03-01 | 2019-02-27 | 0.660 | 2,696,930 | -400 | 0.49% | 1,779,974 |
| 2019-02-28 | 2019-02-26 | 0.580 | 2,697,330 | -4,000 | 0.49% | 1,564,451 |
| 2019-02-12 | 2019-02-08 | 0.580 | 2,701,330 | +5,200 | 0.49% | 1,566,771 |
| 2019-01-23 | 2019-01-21 | 0.355 | 2,696,130 | -24,000 | 0.49% | 957,126 |
| 2019-01-21 | 2019-01-17 | 0.365 | 2,720,130 | -336,000 | 0.50% | 992,847 |
| 2019-01-18 | 2019-01-16 | 0.380 | 3,056,130 | -16,000 | 0.56% | 1,161,329 |
| 2019-01-17 | 2019-01-15 | 0.390 | 3,072,130 | -20,000 | 0.56% | 1,198,131 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,092,130 | +320 | 0.56% | 1,175,009 |
| 2019-01-11 | 2019-01-09 | 0.400 | 3,091,810 | -32,000 | 0.56% | 1,236,724 |
| 2019-01-10 | 2019-01-08 | 0.385 | 3,123,810 | -96,000 | 0.57% | 1,202,667 |
| 2019-01-09 | 2019-01-07 | 0.410 | 3,219,810 | -3,200 | 0.59% | 1,320,122 |
| 2019-01-03 | 2018-12-31 | 0.510 | 3,223,010 | +4,960 | 0.59% | 1,643,735 |
| 2018-12-28 | 2018-12-24 | 0.370 | 3,218,050 | -4,000 | 0.59% | 1,190,678 |
| 2018-12-14 | 2018-12-12 | 0.460 | 3,222,050 | +2,400 | 0.59% | 1,482,143 |
| 2018-11-30 | 2018-11-28 | 0.335 | 3,219,650 | +400 | 0.59% | 1,078,583 |
| 2018-11-23 | 2018-11-21 | 0.375 | 3,219,250 | +640 | 0.59% | 1,207,219 |
| 2018-11-16 | 2018-11-14 | 0.420 | 3,218,610 | +2,560 | 0.59% | 1,351,816 |
| 2018-11-08 | 2018-11-06 | 0.375 | 3,216,050 | -2,000 | 0.59% | 1,206,019 |
| 2018-11-06 | 2018-11-02 | 0.375 | 3,218,050 | +400 | 0.59% | 1,206,769 |
| 2018-10-24 | 2018-10-22 | 0.405 | 3,217,650 | -3,200 | 0.59% | 1,303,148 |
| 2018-10-12 | 2018-10-10 | 0.380 | 3,220,850 | +400 | 0.59% | 1,223,923 |
| 2018-09-14 | 2018-09-12 | 0.490 | 3,220,450 | +4,000 | 0.59% | 1,578,020 |
| 2018-09-05 | 2018-09-03 | 0.435 | 3,216,450 | -6,400 | 0.59% | 1,399,156 |
| 2018-08-27 | 2018-08-23 | 0.445 | 3,222,850 | +3,600 | 0.59% | 1,434,168 |
| 2018-08-23 | 2018-08-21 | 0.455 | 3,219,250 | +400 | 0.59% | 1,464,759 |
| 2018-08-15 | 2018-08-13 | 0.410 | 3,218,850 | -560 | 0.59% | 1,319,728 |
| 2018-08-13 | 2018-08-09 | 0.450 | 3,219,410 | +3,200 | 0.59% | 1,448,734 |
| 2018-08-10 | 2018-08-08 | 0.435 | 3,216,210 | -7,200 | 0.59% | 1,399,051 |
| 2018-08-08 | 2018-08-06 | 0.450 | 3,223,410 | +4,000 | 0.59% | 1,450,534 |
| 2018-07-27 | 2018-07-25 | 0.500 | 3,219,410 | +800 | 0.59% | 1,609,705 |
| 2018-07-17 | 2018-07-13 | 0.470 | 3,218,610 | +2,400 | 0.59% | 1,512,747 |
| 2018-07-16 | 2018-07-12 | 0.490 | 3,216,210 | -24,000 | 0.59% | 1,575,943 |
| 2018-07-13 | 2018-07-11 | 0.495 | 3,240,210 | -24,000 | 0.59% | 1,603,904 |
| 2018-07-12 | 2018-07-10 | 0.495 | 3,264,210 | -8,000 | 0.60% | 1,615,784 |
| 2018-07-10 | 2018-07-06 | 0.490 | 3,272,210 | +28,800 | 0.60% | 1,603,383 |
| 2018-07-09 | 2018-07-05 | 0.470 | 3,243,410 | -8,000 | 0.59% | 1,524,403 |
| 2018-07-05 | 2018-07-03 | 0.490 | 3,251,410 | +32,000 | 0.59% | 1,593,191 |
| 2018-06-25 | 2018-06-21 | 0.520 | 3,219,410 | +1,600 | 0.59% | 1,674,093 |
| 2018-06-14 | 2018-06-12 | 0.560 | 3,217,810 | -1,600 | 0.59% | 1,801,974 |
| 2018-06-08 | 2018-06-06 | 0.530 | 3,219,410 | -4,000 | 0.59% | 1,706,287 |
| 2018-06-01 | 2018-05-30 | 0.550 | 3,223,410 | -22,000 | 0.59% | 1,772,876 |
| 2018-05-31 | 2018-05-29 | 0.510 | 3,245,410 | +24,000 | 0.59% | 1,655,159 |
| 2018-05-23 | 2018-05-18 | 0.570 | 3,221,410 | +1,200 | 0.59% | 1,836,204 |
| 2018-05-14 | 2018-05-10 | 0.520 | 3,220,210 | +160 | 0.59% | 1,674,509 |
| 2018-05-09 | 2018-05-07 | 0.510 | 3,220,050 | +2,400 | 0.59% | 1,642,226 |
| 2018-05-08 | 2018-05-04 | 0.530 | 3,217,650 | +1,440 | 0.59% | 1,705,354 |
| 2018-05-07 | 2018-05-03 | 0.530 | 3,216,210 | -7,600 | 0.59% | 1,704,591 |
| 2018-05-04 | 2018-05-02 | 0.520 | 3,223,810 | +1,120 | 0.59% | 1,676,381 |
| 2018-04-23 | 2018-04-19 | 0.550 | 3,222,690 | +4,000 | 0.59% | 1,772,480 |
| 2018-04-13 | 2018-04-11 | 0.580 | 3,218,690 | -3,840 | 0.59% | 1,866,840 |
| 2018-04-12 | 2018-04-10 | 0.580 | 3,222,530 | +2,000 | 0.59% | 1,869,067 |
| 2018-04-04 | 2018-03-29 | 0.590 | 3,220,530 | +1,200 | 0.59% | 1,900,113 |
| 2018-03-23 | 2018-03-21 | 0.600 | 3,219,330 | -4,240 | 0.59% | 1,931,598 |
| 2018-03-15 | 2018-03-13 | 0.590 | 3,223,570 | +5,600 | 0.59% | 1,901,906 |
| 2018-02-23 | 2018-02-21 | 0.550 | 3,217,970 | -3,200 | 0.59% | 1,769,884 |
| 2018-02-22 | 2018-02-20 | 0.550 | 3,221,170 | +160 | 0.59% | 1,771,644 |
| 2018-02-09 | 2018-02-07 | 0.540 | 3,221,010 | -2,000 | 0.59% | 1,739,345 |
| 2018-02-07 | 2018-02-05 | 0.550 | 3,223,010 | +1,760 | 0.59% | 1,772,656 |
| 2018-02-06 | 2018-02-02 | 0.570 | 3,221,250 | +1,600 | 0.59% | 1,836,112 |
| 2018-01-25 | 2018-01-23 | 0.650 | 3,219,650 | +2,800 | 0.59% | 2,092,772 |
| 2018-01-23 | 2018-01-19 | 0.680 | 3,216,850 | -3,200 | 0.59% | 2,187,458 |
| 2018-01-22 | 2018-01-18 | 0.700 | 3,220,050 | -1,600 | 0.59% | 2,254,035 |
| 2018-01-19 | 2018-01-17 | 0.650 | 3,221,650 | +3,600 | 0.59% | 2,094,072 |
| 2018-01-18 | 2018-01-16 | 0.660 | 3,218,050 | +1,000 | 0.59% | 2,123,913 |
| 2018-01-17 | 2018-01-15 | 0.680 | 3,217,050 | +80 | 0.59% | 2,187,594 |
| 2018-01-15 | 2018-01-11 | 0.630 | 3,216,970 | -6,000 | 0.59% | 2,026,691 |
| 2018-01-09 | 2018-01-05 | 0.700 | 3,222,970 | +4,000 | 0.59% | 2,256,079 |
| 2018-01-08 | 2018-01-04 | 0.720 | 3,218,970 | +800 | 0.59% | 2,317,658 |
| 2018-01-04 | 2018-01-02 | 0.580 | 3,218,170 | -4,240 | 0.59% | 1,866,539 |
| 2018-01-02 | 2017-12-28 | 0.690 | 3,222,410 | +800 | 0.59% | 2,223,463 |
| 2017-12-27 | 2017-12-21 | 0.520 | 3,221,610 | +1,600 | 0.59% | 1,675,237 |
| 2017-12-22 | 2017-12-20 | 0.510 | 3,220,010 | -1,600 | 0.59% | 1,642,205 |
| 2017-12-21 | 2017-12-19 | 0.520 | 3,221,610 | +2,000 | 0.59% | 1,675,237 |
| 2017-12-19 | 2017-12-15 | 0.520 | 3,219,610 | -8,000 | 0.59% | 1,674,197 |
| 2017-12-18 | 2017-12-14 | 0.500 | 3,227,610 | -96,000 | 0.59% | 1,613,805 |
| 2017-12-15 | 2017-12-13 | 0.510 | 3,323,610 | +104,000 | 0.61% | 1,695,041 |
| 2017-12-14 | 2017-12-12 | 0.530 | 3,219,610 | -3,200 | 0.59% | 1,706,393 |
| 2017-12-05 | 2017-12-01 | 0.550 | 3,222,810 | +2,800 | 0.59% | 1,772,546 |
| 2017-12-01 | 2017-11-29 | 0.520 | 3,220,010 | +2,080 | 0.59% | 1,674,405 |
| 2017-11-30 | 2017-11-28 | 0.520 | 3,217,930 | -59,300 | 0.59% | 1,673,324 |
| 2017-11-24 | 2017-11-22 | 0.680 | 3,277,230 | -2,400 | 0.60% | 2,228,516 |
| 2017-11-22 | 2017-11-20 | 0.710 | 3,279,630 | +4,000 | 0.60% | 2,328,537 |
| 2017-11-21 | 2017-11-17 | 0.720 | 3,275,630 | -3,200 | 0.60% | 2,358,454 |
| 2017-11-15 | 2017-11-13 | 0.750 | 3,278,830 | +4,000 | 0.60% | 2,459,122 |
| 2017-11-09 | 2017-11-07 | 0.820 | 3,274,830 | +1,680 | 0.60% | 2,685,361 |
| 2017-11-06 | 2017-11-02 | 0.870 | 3,273,150 | +800 | 0.60% | 2,847,640 |
| 2017-11-03 | 2017-11-01 | 0.880 | 3,272,350 | -6,400 | 0.60% | 2,879,668 |
| 2017-10-31 | 2017-10-27 | 0.840 | 3,278,750 | +2,080 | 0.60% | 2,754,150 |
| 2017-10-30 | 2017-10-26 | 0.820 | 3,276,670 | -800 | 0.60% | 2,686,869 |
| 2017-10-27 | 2017-10-25 | 0.870 | 3,277,470 | +480 | 0.60% | 2,851,399 |
| 2017-10-26 | 2017-10-24 | 0.880 | 3,276,990 | +480 | 0.60% | 2,883,751 |
| 2017-10-20 | 2017-10-18 | 0.960 | 3,276,510 | -3,360 | 0.60% | 3,145,450 |
| 2017-10-19 | 2017-10-17 | 0.980 | 3,279,870 | +6,000 | 0.60% | 3,214,273 |
| 2017-10-16 | 2017-10-12 | 1.040 | 3,273,870 | -6,000 | 0.60% | 3,404,825 |
| 2017-10-13 | 2017-10-11 | 1.100 | 3,279,870 | +4,240 | 0.60% | 3,607,857 |
| 2017-10-12 | 2017-10-10 | 1.050 | 3,275,630 | +3,200 | 0.60% | 3,439,412 |
| 2017-10-11 | 2017-10-09 | 1.170 | 3,272,430 | -4,000 | 0.60% | 3,828,743 |
| 2017-10-03 | 2017-09-28 | 1.290 | 3,276,430 | -2,000 | 0.60% | 4,226,595 |
| 2017-09-21 | 2017-09-19 | 1.450 | 3,278,430 | +1,200 | 0.60% | 4,753,724 |
| 2017-09-18 | 2017-09-14 | 1.410 | 3,277,230 | +1,200 | 0.60% | 4,620,894 |
| 2017-09-12 | 2017-09-08 | 1.380 | 3,276,030 | +33,200 | 0.60% | 4,520,921 |
| 2017-09-11 | 2017-09-07 | 1.480 | 3,242,830 | +628,160 | 0.59% | 4,799,388 |
| 2017-09-08 | 2017-09-06 | 1.360 | 2,614,670 | +360,000 | 0.48% | 3,555,951 |
| 2017-09-07 | 2017-09-05 | 1.350 | 2,254,670 | +800 | 0.41% | 3,043,804 |
| 2017-09-06 | 2017-09-04 | 1.380 | 2,253,870 | +3,920 | 0.41% | 3,110,341 |
| 2017-09-01 | 2017-08-30 | 1.320 | 2,249,950 | +800 | 0.41% | 2,969,934 |
| 2017-08-31 | 2017-08-29 | 1.340 | 2,249,150 | -800 | 0.41% | 3,013,861 |
| 2017-08-30 | 2017-08-28 | 1.330 | 2,249,950 | -5,040 | 0.41% | 2,992,434 |
| 2017-08-29 | 2017-08-25 | 1.360 | 2,254,990 | +4,800 | 0.41% | 3,066,786 |
| 2017-08-28 | 2017-08-24 | 1.350 | 2,250,190 | +954,720 | 0.41% | 3,037,756 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,295,470 | -480 | 0.24% | 1,904,341 |
| 2017-08-22 | 2017-08-18 | 1.350 | 1,295,950 | +3,200 | 0.24% | 1,749,532 |
| 2017-08-21 | 2017-08-17 | 1.340 | 1,292,750 | +80 | 0.24% | 1,732,285 |
| 2017-08-17 | 2017-08-15 | 1.380 | 1,292,670 | +2,000 | 0.24% | 1,783,885 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,290,670 | +2,080 | 0.24% | 1,806,938 |
| 2017-08-11 | 2017-08-09 | 1.340 | 1,288,590 | -3,600 | 0.24% | 1,726,711 |
| 2017-08-10 | 2017-08-08 | 1.320 | 1,292,190 | +240 | 0.24% | 1,705,691 |
| 2017-08-09 | 2017-08-07 | 1.340 | 1,291,950 | +1,600 | 0.24% | 1,731,213 |
| 2017-07-31 | 2017-07-27 | 1.300 | 1,290,350 | +359,200 | 0.24% | 1,677,455 |
| 2017-07-24 | 2017-07-20 | 1.260 | 931,150 | +3,120 | 0.17% | 1,173,249 |
| 2017-07-20 | 2017-07-18 | 1.330 | 928,030 | -6,320 | 0.17% | 1,234,280 |
| 2017-07-18 | 2017-07-14 | 1.270 | 934,350 | +880 | 0.17% | 1,186,624 |
| 2017-07-17 | 2017-07-13 | 1.320 | 933,470 | +106,320 | 0.17% | 1,232,180 |
| 2017-07-11 | 2017-07-07 | 1.400 | 827,150 | +800 | 0.15% | 1,158,010 |
| 2017-07-06 | 2017-07-04 | 1.490 | 826,350 | +2,000 | 0.15% | 1,231,262 |
| 2017-07-04 | 2017-06-30 | 1.490 | 824,350 | -160 | 0.15% | 1,228,282 |
| 2017-07-03 | 2017-06-29 | 1.510 | 824,510 | -7,200 | 0.15% | 1,245,010 |
| 2017-06-30 | 2017-06-28 | 1.490 | 831,710 | +478,000 | 0.15% | 1,239,248 |
| 2017-06-29 | 2017-06-27 | 1.580 | 353,710 | -80 | 0.06% | 558,862 |
| 2017-06-27 | 2017-06-23 | 1.630 | 353,790 | -3,200 | 0.06% | 576,678 |
| 2017-06-26 | 2017-06-22 | 1.630 | 356,990 | +3,200 | 0.07% | 581,894 |
| 2017-06-22 | 2017-06-20 | 1.650 | 353,790 | +1,600 | 0.06% | 583,754 |
| 2017-06-21 | 2017-06-19 | 1.620 | 352,190 | -6,200 | 0.06% | 570,548 |
| 2017-06-20 | 2017-06-16 | 1.620 | 358,390 | +4,000 | 0.07% | 580,592 |
| 2017-06-19 | 2017-06-15 | 1.660 | 354,390 | +720 | 0.06% | 588,287 |
| 2017-06-16 | 2017-06-14 | 1.670 | 353,670 | -6,000 | 0.06% | 590,629 |
| 2017-06-14 | 2017-06-12 | 1.700 | 359,670 | +5,470 | 0.07% | 611,439 |
| 2017-06-13 | 2017-06-09 | 1.580 | 354,200 | -2,720 | 0.06% | 559,636 |
| 2017-06-12 | 2017-06-08 | 1.610 | 356,920 | +1,600 | 0.07% | 574,641 |
| 2017-06-09 | 2017-06-07 | 1.630 | 355,320 | -4,400 | 0.06% | 579,172 |
| 2017-06-08 | 2017-06-06 | 1.640 | 359,720 | +4,240 | 0.07% | 589,941 |
| 2017-06-07 | 2017-06-05 | 1.660 | 355,480 | -3,200 | 0.06% | 590,097 |
| 2017-06-06 | 2017-06-02 | 1.780 | 358,680 | +2,240 | 0.07% | 638,450 |
| 2017-06-05 | 2017-06-01 | 1.700 | 356,440 | +1,160 | 0.07% | 605,948 |
| 2017-06-02 | 2017-05-31 | 1.560 | 355,280 | -1,200 | 0.06% | 554,237 |
| 2017-06-01 | 2017-05-29 | 1.540 | 356,480 | -7,920 | 0.07% | 548,979 |
| 2017-05-31 | 2017-05-26 | 1.500 | 364,400 | +9,200 | 0.07% | 546,600 |
| 2017-05-26 | 2017-05-24 | 1.450 | 355,200 | -3,600 | 0.06% | 515,040 |
| 2017-05-25 | 2017-05-23 | 1.410 | 358,800 | +4,400 | 0.07% | 505,908 |
| 2017-05-24 | 2017-05-22 | 1.400 | 354,400 | +1,120 | 0.06% | 496,160 |
| 2017-05-23 | 2017-05-19 | 1.380 | 353,280 | -1,600 | 0.06% | 487,526 |
| 2017-05-19 | 2017-05-17 | 1.310 | 354,880 | -1,920 | 0.06% | 464,893 |
| 2017-05-17 | 2017-05-15 | 1.260 | 356,800 | +800 | 0.07% | 449,568 |
| 2017-05-16 | 2017-05-12 | 1.250 | 356,000 | +1,600 | 0.07% | 445,000 |
| 2017-05-12 | 2017-05-10 | 1.290 | 354,400 | -4,000 | 0.06% | 457,176 |
| 2017-05-11 | 2017-05-09 | 1.310 | 358,400 | +6,320 | 0.07% | 469,504 |
| 2017-05-08 | 2017-05-04 | 1.290 | 352,080 | -7,360 | 0.06% | 454,183 |
| 2017-05-05 | 2017-05-02 | 1.310 | 359,440 | +3,600 | 0.07% | 470,866 |
| 2017-05-04 | 2017-04-28 | 1.310 | 355,840 | +800 | 0.06% | 466,150 |
| 2017-04-27 | 2017-04-25 | 1.280 | 355,040 | +400 | 0.06% | 454,451 |
| 2017-04-26 | 2017-04-24 | 1.200 | 354,640 | -2,000 | 0.06% | 425,568 |
| 2017-04-25 | 2017-04-21 | 1.220 | 356,640 | +4,000 | 0.07% | 435,101 |
| 2017-04-21 | 2017-04-19 | 1.310 | 352,640 | -4,734 | 0.06% | 461,958 |
| 2017-04-20 | 2017-04-18 | 1.410 | 357,374 | +800 | 0.07% | 503,897 |
| 2017-04-19 | 2017-04-13 | 1.310 | 356,574 | +560 | 0.07% | 467,112 |
| 2017-04-11 | 2017-04-07 | 1.390 | 356,014 | +506 | 0.07% | 494,859 |
| 2017-04-10 | 2017-04-06 | 1.320 | 355,508 | -1,380 | 0.06% | 469,271 |
| 2017-04-06 | 2017-04-03 | 1.180 | 356,888 | +800 | 0.07% | 421,128 |
| 2017-04-05 | 2017-03-31 | 1.150 | 356,088 | +2,400 | 0.07% | 409,501 |
| 2017-04-03 | 2017-03-30 | 1.180 | 353,688 | -2,400 | 0.06% | 417,352 |
| 2017-03-31 | 2017-03-29 | 1.180 | 356,088 | -3,200 | 0.07% | 420,184 |
| 2017-03-30 | 2017-03-28 | 1.200 | 359,288 | +4,000 | 0.07% | 431,146 |
| 2017-03-29 | 2017-03-27 | 1.170 | 355,288 | +3,200 | 0.06% | 415,687 |
| 2017-03-28 | 2017-03-24 | 1.130 | 352,088 | -7,040 | 0.06% | 397,859 |
| 2017-03-27 | 2017-03-23 | 1.150 | 359,128 | +3,200 | 0.07% | 412,997 |
| 2017-03-23 | 2017-03-21 | 1.110 | 355,928 | +1,600 | 0.07% | 395,080 |
| 2017-03-21 | 2017-03-17 | 1.130 | 354,328 | +800 | 0.06% | 400,391 |
| 2017-03-17 | 2017-03-15 | 1.110 | 353,528 | -4,000 | 0.06% | 392,416 |
| 2017-03-16 | 2017-03-14 | 1.110 | 357,528 | +4,000 | 0.07% | 396,856 |
| 2017-03-15 | 2017-03-13 | 1.110 | 353,528 | -4,800 | 0.06% | 392,416 |
| 2017-03-13 | 2017-03-09 | 1.110 | 358,328 | +4,800 | 0.07% | 397,744 |
| 2017-03-09 | 2017-03-07 | 1.110 | 353,528 | +800 | 0.06% | 392,416 |
| 2017-03-08 | 2017-03-06 | 1.040 | 352,728 | -7,200 | 0.06% | 366,837 |
| 2017-03-07 | 2017-03-03 | 1.090 | 359,928 | +6,000 | 0.07% | 392,322 |
| 2017-02-28 | 2017-02-24 | 1.110 | 353,928 | -4,000 | 0.06% | 392,860 |
| 2017-02-27 | 2017-02-23 | 1.090 | 357,928 | +4,000 | 0.07% | 390,142 |
| 2017-02-24 | 2017-02-22 | 1.110 | 353,928 | -2,000 | 0.06% | 392,860 |
| 2017-02-21 | 2017-02-17 | 1.070 | 355,928 | -2,400 | 0.07% | 380,843 |
| 2017-02-14 | 2017-02-10 | 1.110 | 358,328 | -960 | 0.07% | 397,744 |
| 2017-02-10 | 2017-02-08 | 1.090 | 359,288 | +3,520 | 0.07% | 391,624 |
| 2017-02-08 | 2017-02-06 | 1.090 | 355,768 | -4,000 | 0.06% | 387,787 |
| 2017-02-06 | 2017-02-02 | 1.090 | 359,768 | +4,640 | 0.07% | 392,147 |
| 2017-02-02 | 2017-01-27 | 1.060 | 355,128 | -4,000 | 0.06% | 376,436 |
| 2017-01-26 | 2017-01-24 | 1.090 | 359,128 | +3,200 | 0.07% | 391,450 |
| 2017-01-24 | 2017-01-20 | 1.140 | 355,928 | -4,000 | 0.07% | 405,758 |
| 2017-01-23 | 2017-01-19 | 1.150 | 359,928 | +4,800 | 0.07% | 413,917 |
| 2017-01-20 | 2017-01-18 | 1.150 | 355,128 | -4,800 | 0.06% | 408,397 |
| 2017-01-19 | 2017-01-17 | 1.160 | 359,928 | +560 | 0.07% | 417,516 |
| 2017-01-13 | 2017-01-11 | 1.070 | 359,368 | +6,400 | 0.07% | 384,524 |
| 2017-01-10 | 2017-01-06 | 1.040 | 352,968 | -5,280 | 0.06% | 367,087 |
| 2017-01-09 | 2017-01-05 | 1.100 | 358,248 | +800 | 0.07% | 394,073 |
| 2017-01-06 | 2017-01-04 | 1.070 | 357,448 | +2,000 | 0.07% | 382,469 |
| 2017-01-05 | 2017-01-03 | 1.130 | 355,448 | -4,000 | 0.06% | 401,656 |
| 2017-01-04 | 2016-12-30 | 1.100 | 359,448 | +4,800 | 0.07% | 395,393 |
| 2017-01-03 | 2016-12-29 | 1.050 | 354,648 | -3,920 | 0.06% | 372,380 |
| 2016-12-22 | 2016-12-20 | 1.030 | 358,568 | +800 | 0.07% | 369,325 |
| 2016-12-21 | 2016-12-19 | 1.030 | 357,768 | +4,800 | 0.07% | 368,501 |
| 2016-12-19 | 2016-12-15 | 1.030 | 352,968 | -8,800 | 0.06% | 363,557 |
| 2016-12-16 | 2016-12-14 | 1.050 | 361,768 | +6,400 | 0.07% | 379,856 |
| 2016-12-15 | 2016-12-13 | 1.110 | 355,368 | -3,200 | 0.06% | 394,458 |
| 2016-12-13 | 2016-12-09 | 1.130 | 358,568 | +1,600 | 0.07% | 405,182 |
| 2016-12-12 | 2016-12-08 | 1.100 | 356,968 | +3,200 | 0.07% | 392,665 |
| 2016-12-09 | 2016-12-07 | 1.110 | 353,768 | -1,120 | 0.06% | 392,682 |
| 2016-12-07 | 2016-12-05 | 1.100 | 354,888 | -3,200 | 0.06% | 390,377 |
| 2016-12-02 | 2016-11-30 | 1.120 | 358,088 | +160 | 0.07% | 401,059 |
| 2016-12-01 | 2016-11-29 | 1.120 | 357,928 | -240 | 0.07% | 400,879 |
| 2016-11-30 | 2016-11-28 | 1.100 | 358,168 | -1,800 | 0.07% | 393,985 |
| 2016-11-28 | 2016-11-24 | 1.050 | 359,968 | +3,920 | 0.07% | 377,966 |
| 2016-11-25 | 2016-11-23 | 1.060 | 356,048 | +2,960 | 0.07% | 377,411 |
| 2016-11-24 | 2016-11-22 | 1.030 | 353,088 | +720 | 0.06% | 363,681 |
| 2016-11-22 | 2016-11-18 | 1.070 | 352,368 | -1,600 | 0.06% | 377,034 |
| 2016-11-21 | 2016-11-17 | 1.040 | 353,968 | -7,680 | 0.06% | 368,127 |
| 2016-11-18 | 2016-11-16 | 1.090 | 361,648 | +9,040 | 0.07% | 394,196 |
| 2016-11-17 | 2016-11-15 | 1.130 | 352,608 | -6,400 | 0.06% | 398,447 |
| 2016-11-16 | 2016-11-14 | 1.110 | 359,008 | +1,200 | 0.07% | 398,499 |
| 2016-11-14 | 2016-11-10 | 1.120 | 357,808 | +160 | 0.07% | 400,745 |
| 2016-11-11 | 2016-11-09 | 1.130 | 357,648 | +2,000 | 0.07% | 404,142 |
| 2016-11-10 | 2016-11-08 | 1.180 | 355,648 | -1,440 | 0.06% | 419,665 |
| 2016-11-09 | 2016-11-07 | 1.100 | 357,088 | -1,360 | 0.07% | 392,797 |
| 2016-11-08 | 2016-11-04 | 1.020 | 358,448 | +3,600 | 0.07% | 365,617 |
| 2016-11-07 | 2016-11-03 | 1.010 | 354,848 | +1,200 | 0.06% | 358,396 |
| 2016-11-04 | 2016-11-02 | 0.960 | 353,648 | +800 | 0.06% | 339,502 |
| 2016-11-03 | 2016-11-01 | 0.970 | 352,848 | -5,600 | 0.06% | 342,263 |
| 2016-11-02 | 2016-10-31 | 0.950 | 358,448 | +3,040 | 0.07% | 340,526 |
| 2016-11-01 | 2016-10-28 | 0.930 | 355,408 | +1,600 | 0.06% | 330,529 |
| 2016-10-31 | 2016-10-27 | 0.880 | 353,808 | +160 | 0.06% | 311,351 |
| 2016-10-28 | 2016-10-26 | 0.870 | 353,648 | +353,200 | 0.06% | 307,674 |
| 2016-10-27 | 2016-10-25 | 0.770 | 448 | -2,800 | 0.00% | 345 |
| 2016-10-26 | 2016-10-24 | 0.720 | 3,248 | -3,200 | 0.00% | 2,339 |
| 2016-10-17 | 2016-10-13 | 0.730 | 6,448 | +1,200 | 0.00% | 4,707 |
| 2016-10-12 | 2016-10-07 | 0.730 | 5,248 | -7,680 | 0.00% | 3,831 |
| 2016-10-11 | 2016-10-06 | 0.740 | 12,928 | +11,600 | 0.00% | 9,567 |
| 2016-10-05 | 2016-10-03 | 0.730 | 1,328 | -3,200 | 0.00% | 969 |
| 2016-10-04 | 2016-09-30 | 0.780 | 4,528 | -400 | 0.00% | 3,532 |
| 2016-09-30 | 2016-09-28 | 0.750 | 4,928 | +800 | 0.00% | 3,696 |
| 2016-09-29 | 2016-09-27 | 0.770 | 4,128 | -2,160 | 0.00% | 3,179 |
| 2016-09-28 | 2016-09-26 | 0.760 | 6,288 | +5,120 | 0.00% | 4,779 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,168 | +1,120 | 0.00% | 911 |
| 2016-09-26 | 2016-09-22 | 0.790 | 48 | -3,680 | 0.00% | 38 |
| 2016-09-22 | 2016-09-20 | 0.830 | 3,728 | -1,600 | 0.00% | 3,094 |
| 2016-09-15 | 2016-09-13 | 0.850 | 5,328 | +1,200 | 0.00% | 4,529 |
| 2016-09-14 | 2016-09-12 | 0.850 | 4,128 | +1,600 | 0.00% | 3,509 |
| 2016-09-13 | 2016-09-09 | 0.850 | 2,528 | -4,240 | 0.00% | 2,149 |
| 2016-09-09 | 2016-09-07 | 0.870 | 6,768 | +720 | 0.00% | 5,888 |
| 2016-09-06 | 2016-09-02 | 0.920 | 6,048 | +5,680 | 0.00% | 5,564 |
| 2016-09-05 | 2016-09-01 | 0.940 | 368 | -1,020 | 0.00% | 346 |
| 2016-09-02 | 2016-08-31 | 0.930 | 1,388 | +1,200 | 0.00% | 1,291 |
| 2016-09-01 | 2016-08-30 | 0.960 | 188 | -428,000 | 0.00% | 180 |
| 2016-08-26 | 2016-08-24 | 0.900 | 428,188 | +800 | 0.09% | 385,369 |
| 2016-08-25 | 2016-08-23 | 0.880 | 427,388 | +1,600 | 0.09% | 376,101 |
| 2016-08-24 | 2016-08-22 | 0.940 | 425,788 | -2,400 | 0.09% | 400,241 |
| 2016-08-22 | 2016-08-18 | 0.910 | 428,188 | +3,440 | 0.09% | 389,651 |
| 2016-08-19 | 2016-08-17 | 0.950 | 424,748 | -1,920 | 0.09% | 403,511 |
| 2016-08-18 | 2016-08-16 | 0.900 | 426,668 | -799,400 | 0.09% | 384,001 |
| 2016-08-17 | 2016-08-15 | 0.840 | 1,226,068 | -1,600 | 0.27% | 1,029,897 |
| 2016-08-16 | 2016-08-12 | 0.860 | 1,227,668 | -3,200 | 0.27% | 1,055,794 |
| 2016-08-15 | 2016-08-11 | 0.880 | 1,230,868 | +3,200 | 0.27% | 1,083,164 |
| 2016-08-11 | 2016-08-09 | 0.850 | 1,227,668 | -997,400 | 0.27% | 1,043,518 |
| 2016-08-10 | 2016-08-08 | 0.830 | 2,225,068 | -6,240 | 0.49% | 1,846,806 |
| 2016-08-09 | 2016-08-05 | 0.840 | 2,231,308 | +1,200 | 0.49% | 1,874,299 |
| 2016-08-08 | 2016-08-04 | 0.780 | 2,230,108 | -475,200 | 0.49% | 1,739,484 |
| 2016-08-05 | 2016-08-03 | 0.680 | 2,705,308 | +568,000 | 0.59% | 1,839,609 |
| 2016-08-04 | 2016-08-01 | 0.650 | 2,137,308 | -2,000 | 0.47% | 1,389,250 |
| 2016-08-03 | 2016-07-29 | 0.650 | 2,139,308 | +2,000 | 0.47% | 1,390,550 |
| 2016-08-01 | 2016-07-28 | 0.800 | 2,137,308 | -4,000 | 0.47% | 1,709,846 |
| 2016-07-29 | 2016-07-27 | 0.860 | 2,141,308 | -720 | 0.47% | 1,841,525 |
| 2016-07-28 | 2016-07-26 | 0.820 | 2,142,028 | +760,000 | 0.47% | 1,756,463 |
| 2016-07-26 | 2016-07-22 | 0.740 | 1,382,028 | +1,600 | 0.30% | 1,022,701 |
| 2016-07-25 | 2016-07-21 | 0.730 | 1,380,428 | -1,600 | 0.30% | 1,007,712 |
| 2016-07-20 | 2016-07-18 | 0.750 | 1,382,028 | +2,400 | 0.30% | 1,036,521 |
| 2016-07-19 | 2016-07-15 | 0.790 | 1,379,628 | -1,600 | 0.30% | 1,089,906 |
| 2016-07-15 | 2016-07-13 | 0.850 | 1,381,228 | -2,000 | 0.30% | 1,174,044 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,383,228 | -400 | 0.30% | 1,203,408 |
| 2016-07-13 | 2016-07-11 | 0.800 | 1,383,628 | +7,200 | 0.30% | 1,106,902 |
| 2016-07-12 | 2016-07-08 | 0.860 | 1,376,428 | +320 | 0.30% | 1,183,728 |
| 2016-07-08 | 2016-07-06 | 0.790 | 1,376,108 | -7,120 | 0.30% | 1,087,125 |
| 2016-07-07 | 2016-07-05 | 0.780 | 1,383,228 | +6,000 | 0.30% | 1,078,918 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,377,228 | -2,160 | 0.30% | 1,019,149 |
| 2016-07-05 | 2016-06-30 | 0.760 | 1,379,388 | -4,160 | 0.30% | 1,048,335 |
| 2016-07-04 | 2016-06-29 | 0.720 | 1,383,548 | +7,360 | 0.30% | 996,155 |
| 2016-06-30 | 2016-06-28 | 0.740 | 1,376,188 | -6,320 | 0.30% | 1,018,379 |
| 2016-06-29 | 2016-06-27 | 0.760 | 1,382,508 | -800 | 0.30% | 1,050,706 |
| 2016-06-28 | 2016-06-24 | 0.710 | 1,383,308 | +6,400 | 0.30% | 982,149 |
| 2016-06-24 | 2016-06-22 | 0.710 | 1,376,908 | -1,440 | 0.30% | 977,605 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,378,348 | -31,200 | 0.30% | 1,019,978 |
| 2016-06-21 | 2016-06-17 | 0.610 | 1,409,548 | -4,800 | 0.31% | 859,824 |
| 2016-06-20 | 2016-06-16 | 0.660 | 1,414,348 | +34,800 | 0.31% | 933,470 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,379,548 | +2,320 | 0.30% | 1,020,866 |
| 2016-06-15 | 2016-06-13 | 0.520 | 1,377,228 | -3,200 | 0.30% | 716,159 |
| 2016-06-10 | 2016-06-07 | 0.480 | 1,380,428 | +811,600 | 0.30% | 662,605 |
| 2016-06-08 | 2016-06-06 | 0.440 | 568,828 | -4,800 | 0.12% | 250,284 |
| 2016-06-07 | 2016-06-03 | 0.450 | 573,628 | +4,800 | 0.13% | 258,133 |
| 2016-06-02 | 2016-05-31 | 0.420 | 568,828 | -6,400 | 0.12% | 238,908 |
| 2016-06-01 | 2016-05-30 | 0.420 | 575,228 | +6,400 | 0.13% | 241,596 |
| 2016-05-31 | 2016-05-27 | 0.420 | 568,828 | -3,600 | 0.12% | 238,908 |
| 2016-05-30 | 2016-05-26 | 0.395 | 572,428 | +2,300 | 0.13% | 226,109 |
| 2016-05-27 | 2016-05-25 | 0.405 | 570,128 | +187,200 | 0.12% | 230,902 |
| 2016-05-26 | 2016-05-24 | 0.395 | 382,928 | +4,000 | 0.08% | 151,257 |
| 2016-05-25 | 2016-05-23 | 0.405 | 378,928 | +220,400 | 0.08% | 153,466 |
| 2016-05-24 | 2016-05-20 | 0.405 | 158,528 | +106,340 | 0.03% | 64,204 |
| 2016-05-20 | 2016-05-18 | 0.405 | 52,188 | +2,240 | 0.01% | 21,136 |
| 2016-05-17 | 2016-05-13 | 0.390 | 49,948 | -2,400 | 0.01% | 19,480 |
| 2016-05-16 | 2016-05-12 | 0.395 | 52,348 | +1,600 | 0.01% | 20,677 |
| 2016-05-13 | 2016-05-11 | 0.390 | 50,748 | -3,200 | 0.01% | 19,792 |
| 2016-05-10 | 2016-05-06 | 0.395 | 53,948 | +4,800 | 0.01% | 21,309 |
| 2016-05-09 | 2016-05-05 | 0.405 | 49,148 | -6,800 | 0.01% | 19,905 |
| 2016-05-04 | 2016-04-29 | 0.405 | 55,948 | +3,400 | 0.01% | 22,659 |
| 2016-04-29 | 2016-04-27 | 0.415 | 52,548 | +3,200 | 0.01% | 21,807 |
| 2016-04-27 | 2016-04-25 | 0.435 | 49,348 | -800 | 0.01% | 21,466 |
| 2016-04-25 | 2016-04-21 | 0.430 | 50,148 | +1,600 | 0.01% | 21,564 |
| 2016-04-22 | 2016-04-20 | 0.425 | 48,548 | -799 | 0.01% | 20,633 |
| 2016-04-21 | 2016-04-19 | 0.460 | 49,347 | -6,400 | 0.01% | 22,700 |
| 2016-04-20 | 2016-04-18 | 0.415 | 55,747 | +400 | 0.01% | 23,135 |
| 2016-04-18 | 2016-04-14 | 0.410 | 55,347 | +3,200 | 0.01% | 22,692 |
| 2016-04-15 | 2016-04-13 | 0.410 | 52,147 | -800 | 0.01% | 21,380 |
| 2016-04-14 | 2016-04-12 | 0.390 | 52,947 | +4,800 | 0.01% | 20,649 |
| 2016-04-13 | 2016-04-11 | 0.395 | 48,147 | -2,000 | 0.01% | 19,018 |
| 2016-04-12 | 2016-04-08 | 0.375 | 50,147 | -2,000 | 0.01% | 18,805 |
| 2016-04-11 | 2016-04-07 | 0.390 | 52,147 | +48,000 | 0.01% | 20,337 |
| 2016-04-08 | 2016-04-06 | 0.395 | 4,147 | +691 | 0.00% | 1,638 |
| 2016-04-07 | 2016-04-05 | 0.400 | 3,456 | +3,200 | 0.00% | 1,382 |
| 2016-04-05 | 2016-03-31 | 0.375 | 256 | -6,400 | 0.00% | 96 |
| 2016-03-31 | 2016-03-29 | 0.380 | 6,656 | +6,400 | 0.00% | 2,529 |
| 2016-03-24 | 2016-03-22 | 0.390 | 256 | -800 | 0.00% | 100 |
| 2016-03-23 | 2016-03-21 | 0.385 | 1,056 | +1,000 | 0.00% | 407 |
| 2016-03-22 | 2016-03-18 | 0.345 | 56 | -800 | 0.00% | 19 |
| 2016-03-21 | 2016-03-17 | 0.345 | 856 | +80 | 0.00% | 295 |
| 2016-03-18 | 2016-03-16 | 0.345 | 776 | +400 | 0.00% | 268 |
| 2016-03-16 | 2016-03-14 | 0.360 | 376 | +160 | 0.00% | 135 |
| 2016-03-15 | 2016-03-11 | 0.375 | 216 | -480 | 0.00% | 81 |
| 2016-03-14 | 2016-03-10 | 0.385 | 696 | +400 | 0.00% | 268 |
| 2016-03-09 | 2016-03-07 | 0.405 | 296 | -560 | 0.00% | 120 |
| 2016-03-04 | 2016-03-02 | 0.415 | 856 | +800 | 0.00% | 355 |
| 2016-02-29 | 2016-02-25 | 0.405 | 56 | -1,200 | 0.00% | 23 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,256 | +400 | 0.00% | 528 |
| 2016-02-22 | 2016-02-18 | 0.460 | 856 | +800 | 0.00% | 394 |
| 2016-02-19 | 2016-02-17 | 0.400 | 56 | -80 | 0.00% | 22 |
| 2016-02-17 | 2016-02-15 | 0.325 | 136 | -1,200 | 0.00% | 44 |
| 2016-02-16 | 2016-02-12 | 0.325 | 1,336 | +1,120 | 0.00% | 434 |
| 2016-02-11 | 2016-02-04 | 0.355 | 216 | -2,274,400 | 0.00% | 77 |
| 2016-02-05 | 2016-02-03 | 0.335 | 2,274,616 | +160 | 0.50% | 761,996 |
| 2016-02-03 | 2016-02-01 | 0.325 | 2,274,456 | +400 | 0.50% | 739,198 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,274,056 | -800 | 0.50% | 864,141 |
| 2016-02-01 | 2016-01-28 | 0.410 | 2,274,856 | +1,040 | 0.50% | 932,691 |
| 2016-01-25 | 2016-01-21 | 0.630 | 2,273,816 | -800 | 0.50% | 1,432,504 |
| 2016-01-21 | 2016-01-19 | 0.670 | 2,274,616 | -200 | 0.50% | 1,523,993 |
| 2016-01-20 | 2016-01-18 | 0.705 | 2,274,816 | +240 | 0.50% | 1,603,745 |
| 2016-01-18 | 2016-01-14 | 0.685 | 2,274,576 | -80 | 0.50% | 1,558,085 |
| 2016-01-13 | 2016-01-11 | 0.700 | 2,274,656 | +80 | 0.50% | 1,592,259 |
| 2016-01-07 | 2016-01-05 | 0.775 | 2,274,576 | -320 | 0.50% | 1,762,796 |
| 2015-12-29 | 2015-12-24 | 0.885 | 2,274,896 | +800 | 0.50% | 2,013,283 |
| 2015-12-28 | 2015-12-22 | 0.875 | 2,274,096 | -1,029 | 0.50% | 1,989,834 |
| 2015-12-23 | 2015-12-21 | 0.905 | 2,275,125 | +320 | 0.50% | 2,058,988 |
| 2015-12-22 | 2015-12-18 | 0.735 | 2,274,805 | -240 | 0.50% | 1,671,982 |
| 2015-12-21 | 2015-12-17 | 0.770 | 2,275,045 | +400 | 0.50% | 1,751,785 |
| 2015-12-18 | 2015-12-16 | 0.815 | 2,274,645 | +80 | 0.50% | 1,853,836 |
| 2015-12-17 | 2015-12-15 | 0.810 | 2,274,565 | -560 | 0.50% | 1,842,398 |
| 2015-12-16 | 2015-12-14 | 0.805 | 2,275,125 | -8,198,719 | 0.50% | 1,831,476 |
| 2015-12-10 | 2015-12-08 | 0.830 | 10,473,844 | -1,040 | 2.30% | 8,693,291 |
| 2015-12-02 | 2015-11-30 | 0.940 | 10,474,884 | +400 | 2.30% | 9,846,391 |
| 2015-12-01 | 2015-11-27 | 0.940 | 10,474,484 | +800 | 2.30% | 9,846,015 |
| 2015-11-26 | 2015-11-24 | 1.010 | 10,473,684 | -400 | 2.30% | 10,578,421 |
| 2015-11-25 | 2015-11-23 | 1.045 | 10,474,084 | -21,600 | 2.30% | 10,945,418 |
| 2015-11-24 | 2015-11-20 | 1.005 | 10,495,684 | +21,600 | 2.30% | 10,548,162 |
| 2015-11-20 | 2015-11-18 | 1.035 | 10,474,084 | -21,680 | 2.30% | 10,840,677 |
| 2015-11-19 | 2015-11-17 | 0.930 | 10,495,764 | +80 | 2.30% | 9,761,061 |
| 2015-11-18 | 2015-11-16 | 0.895 | 10,495,684 | +800 | 2.30% | 9,393,637 |
| 2015-11-17 | 2015-11-13 | 0.900 | 10,494,884 | -1,000,000 | 2.30% | 9,445,396 |
| 2015-11-13 | 2015-11-11 | 0.895 | 11,494,884 | -400 | 2.52% | 10,287,921 |
| 2015-11-12 | 2015-11-10 | 0.925 | 11,495,284 | +480 | 2.52% | 10,633,138 |
| 2015-11-11 | 2015-11-09 | 0.935 | 11,494,804 | +400 | 2.52% | 10,747,642 |
| 2015-11-09 | 2015-11-05 | 0.940 | 11,494,404 | +20,800 | 2.52% | 10,804,740 |
| 2015-11-06 | 2015-11-04 | 0.990 | 11,473,604 | -800 | 2.51% | 11,358,868 |
| 2015-11-03 | 2015-10-30 | 1.045 | 11,474,404 | +4,799,440 | 2.51% | 11,990,752 |
| 2015-11-02 | 2015-10-29 | 1.085 | 6,674,964 | +2,404,488 | 1.46% | 7,242,336 |
| 2015-10-30 | 2015-10-28 | 0.965 | 4,270,476 | -592 | 0.94% | 4,121,009 |
| 2015-10-29 | 2015-10-27 | 0.995 | 4,271,068 | -340,232 | 0.94% | 4,249,713 |
| 2015-10-28 | 2015-10-26 | 0.825 | 4,611,300 | +460 | 1.01% | 3,804,322 |
| 2015-10-26 | 2015-10-22 | 0.690 | 4,610,840 | -800 | 1.01% | 3,181,480 |
| 2015-10-23 | 2015-10-20 | 0.700 | 4,611,640 | +800 | 1.01% | 3,228,148 |
| 2015-10-14 | 2015-10-12 | 0.750 | 4,610,840 | +847,200 | 1.01% | 3,458,130 |
| 2015-10-13 | 2015-10-09 | 0.735 | 3,763,640 | +2,202,400 | 0.82% | 2,766,275 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,561,240 | +1,184,000 | 0.34% | 1,139,705 |
| 2015-10-09 | 2015-10-07 | 0.700 | 377,240 | -400 | 0.08% | 264,068 |
| 2015-10-06 | 2015-10-02 | 0.685 | 377,640 | +400 | 0.08% | 258,683 |
| 2015-09-29 | 2015-09-24 | 0.675 | 377,240 | -800 | 0.08% | 254,637 |
| 2015-09-17 | 2015-09-15 | 0.700 | 378,040 | +400 | 0.08% | 264,628 |
| 2015-09-11 | 2015-09-09 | 0.720 | 377,640 | -206,000 | 0.08% | 271,901 |
| 2015-09-10 | 2015-09-08 | 0.785 | 583,640 | -176,800 | 0.13% | 458,157 |
| 2015-09-09 | 2015-09-07 | 0.625 | 760,440 | +140 | 0.17% | 475,275 |
| 2015-09-01 | 2015-08-28 | 0.565 | 760,300 | +800 | 0.17% | 429,569 |
| 2015-08-31 | 2015-08-27 | 0.580 | 759,500 | -12,800 | 0.17% | 440,510 |
| 2015-08-28 | 2015-08-26 | 0.455 | 772,300 | +796 | 0.17% | 351,396 |
| 2015-08-26 | 2015-08-24 | 0.465 | 771,504 | +3 | 0.17% | 358,749 |
| 2015-08-25 | 2015-08-21 | 0.550 | 771,501 | -160 | 0.17% | 424,326 |
| 2015-08-24 | 2015-08-20 | 0.595 | 771,661 | -240 | 0.17% | 459,138 |
| 2015-08-21 | 2015-08-19 | 0.625 | 771,901 | -240 | 0.17% | 482,438 |
| 2015-08-20 | 2015-08-18 | 0.625 | 772,141 | -224,800 | 0.17% | 482,588 |
| 2015-08-19 | 2015-08-17 | 0.630 | 996,941 | +78,560 | 0.22% | 628,073 |
| 2015-08-18 | 2015-08-14 | 0.725 | 918,381 | +1,520 | 0.20% | 665,826 |
| 2015-08-17 | 2015-08-13 | 0.770 | 916,861 | -40,322 | 0.20% | 705,983 |
| 2015-08-14 | 2015-08-12 | 0.800 | 957,183 | +261,520 | 0.21% | 765,746 |
| 2015-08-13 | 2015-08-11 | 0.870 | 695,663 | +80 | 0.15% | 605,227 |
| 2015-08-12 | 2015-08-10 | 0.910 | 695,583 | +528 | 0.15% | 632,981 |
| 2015-08-11 | 2015-08-07 | 0.870 | 695,055 | +78,904 | 0.15% | 604,698 |
| 2015-08-10 | 2015-08-06 | 0.920 | 616,151 | -241,600 | 0.14% | 566,859 |
| 2015-08-07 | 2015-08-05 | 0.950 | 857,751 | +805,020 | 0.19% | 814,863 |
| 2015-08-06 | 2015-08-04 | 0.995 | 52,731 | -8,000 | 0.08% | 52,467 |
| 2015-08-05 | 2015-08-03 | 0.965 | 60,731 | +24,000 | 0.09% | 58,605 |
| 2015-08-04 | 2015-07-31 | 1.115 | 36,731 | +160 | 0.06% | 40,955 |
| 2015-08-03 | 2015-07-30 | 1.210 | 36,571 | -400 | 0.06% | 44,251 |
| 2015-07-29 | 2015-07-27 | 1.200 | 36,971 | +800 | 0.06% | 44,365 |
| 2015-07-28 | 2015-07-24 | 1.375 | 36,171 | -1,200 | 0.06% | 49,735 |
| 2015-07-27 | 2015-07-23 | 1.425 | 37,371 | +1,360 | 0.06% | 53,254 |
| 2015-07-24 | 2015-07-22 | 1.400 | 36,011 | -800 | 0.06% | 50,415 |
| 2015-07-23 | 2015-07-21 | 1.525 | 36,811 | +400 | 0.06% | 56,137 |
| 2015-07-21 | 2015-07-17 | 1.500 | 36,411 | +80 | 0.06% | 54,616 |
| 2015-07-16 | 2015-07-14 | 1.575 | 36,331 | -1,200 | 0.06% | 57,221 |
| 2015-07-15 | 2015-07-13 | 1.650 | 37,531 | +400 | 0.06% | 61,926 |
| 2015-07-14 | 2015-07-10 | 1.625 | 37,131 | +800 | 0.06% | 60,338 |
| 2015-07-13 | 2015-07-09 | 1.500 | 36,331 | -400 | 0.06% | 54,496 |
| 2015-07-10 | 2015-07-08 | 1.175 | 36,731 | -480 | 0.06% | 43,159 |
| 2015-07-09 | 2015-07-07 | 1.300 | 37,211 | +960 | 0.06% | 48,374 |
| 2015-07-08 | 2015-07-06 | 1.114 | 36,251 | +14,398 | 0.06% | 40,394 |
| 2015-07-07 | 2015-07-03 | 1.525 | 21,853 | +9,827 | 0.03% | 33,322 |
| 2015-07-06 | 2015-07-02 | 1.906 | 12,026 | +955 | 0.01% | 22,922 |
| 2015-07-02 | 2015-06-29 | 2.141 | 11,071 | -138 | 0.01% | 23,699 |
| 2015-06-30 | 2015-06-26 | 2.405 | 11,209 | +1,228 | 0.01% | 26,952 |
| 2015-06-29 | 2015-06-25 | 2.346 | 9,981 | +375 | 0.01% | 23,414 |
| 2015-06-26 | 2015-06-24 | 1.906 | 9,606 | -1,910 | 0.01% | 18,309 |
| 2015-06-25 | 2015-06-23 | 1.583 | 11,516 | +682 | 0.01% | 18,235 |
| 2015-06-24 | 2015-06-22 | 1.554 | 10,834 | -682 | 0.01% | 16,838 |
| 2015-06-23 | 2015-06-19 | 1.525 | 11,516 | +1,228 | 0.01% | 17,560 |
| 2015-06-22 | 2015-06-18 | 1.554 | 10,288 | -1,109 | 0.01% | 15,989 |
| 2015-06-19 | 2015-06-17 | 1.554 | 11,397 | +409 | 0.01% | 17,712 |
| 2015-06-18 | 2015-06-16 | 1.525 | 10,988 | +1,296 | 0.01% | 16,755 |
| 2015-06-17 | 2015-06-15 | 1.525 | 9,692 | -2,319 | 0.01% | 14,778 |
| 2015-06-16 | 2015-06-12 | 1.554 | 12,011 | +1,637 | 0.01% | 18,667 |
| 2015-06-15 | 2015-06-11 | 1.730 | 10,374 | -1,500 | 0.01% | 17,948 |
| 2015-06-12 | 2015-06-10 | 1.466 | 11,874 | +2,305 | 0.01% | 17,409 |
| 2015-05-22 | 2015-05-20 | 2.111 | 9,569 | +2,728 | 0.01% | 20,203 |
| 2015-05-13 | 2015-05-11 | 2.243 | 6,841 | -7 | 0.01% | 15,346 |
| 2015-05-11 | 2015-05-07 | 2.170 | 6,848 | -27 | 0.01% | 14,860 |
| 2015-05-07 | 2015-05-05 | 2.317 | 6,875 | -27,282 | 0.01% | 15,926 |
| 2015-05-04 | 2015-04-29 | 2.038 | 34,157 | -6,821 | 0.03% | 69,611 |
| 2015-04-30 | 2015-04-28 | 1.906 | 40,978 | -2 | 0.04% | 78,105 |
| 2015-04-29 | 2015-04-27 | 1.877 | 40,980 | +34,027 | 0.04% | 76,907 |
| 2015-04-20 | 2015-04-16 | 1.701 | 6,953 | -20,462 | 0.01% | 11,825 |
| 2015-03-24 | 2015-03-20 | 1.759 | 27,415 | -27,282 | 0.02% | 48,234 |
| 2015-03-19 | 2015-03-17 | 1.701 | 54,697 | +68 | 0.05% | 93,026 |
| 2015-03-18 | 2015-03-16 | 1.818 | 54,629 | +13,641 | 0.05% | 99,318 |
| 2014-12-23 | 2014-12-19 | 1.759 | 40,988 | -13,641 | 0.04% | 72,114 |
| 2014-12-18 | 2014-12-16 | 1.745 | 54,629 | +13,641 | 0.05% | 95,313 |
| 2014-12-12 | 2014-12-10 | 1.935 | 40,988 | +34,103 | 0.04% | 79,326 |
| 2014-12-02 | 2014-11-28 | 2.199 | 6,885 | -866,205 | 0.01% | 15,142 |
| 2014-11-28 | 2014-11-26 | 2.317 | 873,090 | +866,205 | 0.94% | 2,022,549 |
| 2014-11-04 | 2014-10-31 | 2.141 | 6,885 | -69,569 | 0.01% | 14,738 |
| 2014-11-03 | 2014-10-30 | 2.126 | 76,454 | +54,564 | 0.08% | 162,537 |
| 2014-10-31 | 2014-10-29 | 2.243 | 21,890 | +15,005 | 0.02% | 49,104 |
| 2014-10-30 | 2014-10-28 | 2.214 | 6,885 | -138,729 | 0.01% | 15,243 |
| 2014-10-29 | 2014-10-27 | 2.155 | 145,614 | +111,447 | 0.16% | 313,836 |
| 2014-10-28 | 2014-10-24 | 2.126 | 34,167 | +27,282 | 0.04% | 72,637 |
| 2014-10-24 | 2014-10-22 | 2.375 | 6,885 | -47,744 | 0.01% | 16,353 |
| 2014-10-22 | 2014-10-20 | 2.434 | 54,629 | -508,401 | 0.06% | 132,958 |
| 2014-10-21 | 2014-10-17 | 2.551 | 563,030 | +556,145 | 0.61% | 1,436,361 |
| 2014-10-17 | 2014-10-15 | 2.888 | 6,885 | -23,872 | 0.01% | 19,886 |
| 2014-10-15 | 2014-10-13 | 2.742 | 30,757 | +23,872 | 0.03% | 84,327 |
| 2014-09-15 | 2014-09-11 | 3.475 | 6,885 | -134,228 | 0.01% | 23,924 |
| 2014-09-12 | 2014-09-10 | 3.489 | 141,113 | -4,774 | 0.15% | 492,410 |
| 2014-09-10 | 2014-09-05 | 3.460 | 145,887 | -24,691 | 0.16% | 504,791 |
| 2014-09-08 | 2014-09-04 | 3.665 | 170,578 | -38,194 | 0.18% | 625,239 |
| 2014-09-05 | 2014-09-03 | 3.533 | 208,772 | -20,462 | 0.23% | 737,687 |
| 2014-09-04 | 2014-09-02 | 3.651 | 229,234 | +53,064 | 0.25% | 836,876 |
| 2014-08-28 | 2014-08-26 | 3.592 | 176,170 | -20,462 | 0.19% | 632,821 |
| 2014-08-26 | 2014-08-22 | 3.577 | 196,632 | -34,102 | 0.21% | 703,440 |
| 2014-08-22 | 2014-08-20 | 3.812 | 230,734 | -581,790 | 0.25% | 879,565 |
| 2014-08-21 | 2014-08-19 | 3.651 | 812,524 | -6,821 | 0.88% | 2,966,324 |
| 2014-08-20 | 2014-08-18 | 3.343 | 819,345 | +20,462 | 0.88% | 2,738,953 |
| 2014-08-18 | 2014-08-14 | 3.123 | 798,883 | -282,915 | 0.86% | 2,494,858 |
| 2014-08-13 | 2014-08-11 | 3.314 | 1,081,798 | -23,190 | 1.17% | 3,584,574 |
| 2014-08-12 | 2014-08-08 | 3.402 | 1,104,988 | -56,610 | 1.19% | 3,758,621 |
| 2014-08-11 | 2014-08-07 | 3.372 | 1,161,598 | +6,820 | 1.25% | 3,917,118 |
| 2014-08-08 | 2014-08-06 | 3.328 | 1,154,778 | -497,897 | 1.25% | 3,843,327 |
| 2014-08-06 | 2014-08-04 | 3.445 | 1,652,675 | +107,628 | 1.78% | 5,694,273 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,545,047 | +177,333 | 1.67% | 4,960,995 |
| 2014-08-04 | 2014-07-31 | 3.284 | 1,367,714 | +586,019 | 1.48% | 4,491,861 |
| 2014-07-29 | 2014-07-25 | 3.138 | 781,695 | -40,378 | 1.19% | 2,452,642 |
| 2014-07-17 | 2014-07-15 | 2.859 | 822,073 | +40,378 | 1.25% | 2,350,325 |
| 2014-07-08 | 2014-07-04 | 2.624 | 781,695 | -6,821 | 1.19% | 2,051,509 |
| 2014-07-03 | 2014-06-30 | 2.624 | 788,516 | +777,538 | 1.20% | 2,069,410 |
| 2014-06-16 | 2014-06-12 | 2.683 | 10,978 | +29 | 0.02% | 29,455 |
| 2014-06-03 | 2014-05-29 | 2.463 | 10,949 | -10,095 | 0.02% | 26,969 |
| 2014-05-16 | 2014-05-14 | 2.346 | 21,044 | -136 | 0.04% | 49,366 |
| 2014-05-14 | 2014-05-12 | 2.492 | 21,180 | -10,231 | 0.04% | 52,791 |
| 2014-05-09 | 2014-05-07 | 2.448 | 31,411 | +10,231 | 0.05% | 76,910 |
| 2014-04-30 | 2014-04-28 | 2.698 | 21,180 | +10,231 | 0.04% | 57,138 |
| 2014-03-17 | 2014-03-13 | 3.123 | 10,949 | +6,820 | 0.02% | 34,193 |
| 2013-12-04 | 2013-12-02 | 3.621 | 4,129 | -33,420 | 0.01% | 14,953 |
| 2013-11-29 | 2013-11-27 | 3.592 | 37,549 | +33,420 | 0.06% | 134,880 |
| 2013-11-22 | 2013-11-20 | 3.548 | 4,129 | -10,230 | 0.01% | 14,650 |
| 2013-11-21 | 2013-11-19 | 3.489 | 14,359 | +10,230 | 0.04% | 50,105 |
| 2013-11-20 | 2013-11-18 | 3.885 | 4,129 | -70,115 | 0.01% | 16,043 |
| 2013-11-11 | 2013-11-07 | 3.959 | 74,244 | +27,965 | 0.19% | 293,906 |
| 2013-11-08 | 2013-11-06 | 3.812 | 46,279 | +42,150 | 0.12% | 176,417 |
| 2013-09-18 | 2013-09-16 | 3.885 | 4,129 | -3,410 | 0.01% | 16,043 |
| 2013-09-16 | 2013-09-12 | 3.812 | 7,539 | +3,410 | 0.02% | 28,739 |
| 2013-09-12 | 2013-09-10 | 3.885 | 4,129 | +4,093 | 0.01% | 16,043 |
| 2013-09-11 | 2013-09-09 | 3.885 | 36 | -14,187 | 0.00% | 140 |
| 2013-09-10 | 2013-09-06 | 3.959 | 14,223 | -14,460 | 0.04% | 56,304 |
| 2013-09-09 | 2013-09-05 | 4.105 | 28,683 | +17,734 | 0.07% | 117,751 |
| 2013-07-25 | 2013-07-23 | 4.179 | 10,949 | +10,913 | 0.03% | 45,751 |
| 2013-07-24 | 2013-07-22 | 4.472 | 36 | -8,867 | 0.00% | 161 |
| 2013-07-16 | 2013-07-12 | 4.838 | 8,903 | -102,308 | 0.02% | 43,076 |
| 2013-07-15 | 2013-07-11 | 5.132 | 111,211 | +100,398 | 0.28% | 570,688 |
| 2013-07-10 | 2013-07-08 | 4.985 | 10,813 | -16,505 | 0.03% | 53,902 |
| 2013-07-02 | 2013-06-27 | 4.765 | 27,318 | +6,820 | 0.07% | 130,171 |
| 2013-06-27 | 2013-06-25 | 4.838 | 20,498 | +8,185 | 0.05% | 99,176 |
| 2013-06-18 | 2013-06-14 | 5.352 | 12,313 | +1,364 | 0.03% | 65,893 |
| 2013-06-13 | 2013-06-10 | 5.205 | 10,949 | +10,913 | 0.03% | 56,988 |
| 2013-05-30 | 2013-05-28 | 4.692 | 36 | -4,093 | 0.00% | 169 |
| 2013-05-29 | 2013-05-27 | 4.765 | 4,129 | +4,093 | 0.01% | 19,675 |
| 2013-05-23 | 2013-05-21 | 4.472 | 36 | -34,103 | 0.00% | 161 |
| 2013-05-21 | 2013-05-16 | 4.912 | 34,139 | -20,462 | 0.09% | 167,679 |
| 2013-05-16 | 2013-05-14 | 4.838 | 54,601 | -8,184 | 0.14% | 264,179 |
| 2013-05-10 | 2013-05-08 | 5.132 | 62,785 | +4,092 | 0.16% | 322,186 |
| 2013-05-08 | 2013-05-06 | 5.425 | 58,693 | +58,657 | 0.15% | 318,398 |
| 2013-05-07 | 2013-05-03 | 5.352 | 36 | -6,821 | 0.00% | 193 |
| 2013-05-03 | 2013-04-30 | 5.132 | 6,857 | -102,308 | 0.02% | 35,187 |
| 2013-05-02 | 2013-04-29 | 4.985 | 109,165 | +109,129 | 0.28% | 544,183 |
| 2013-04-24 | 2013-04-22 | 3.182 | 36 | -34,103 | 0.00% | 115 |
| 2013-04-22 | 2013-04-18 | 3.255 | 34,139 | -34,103 | 0.09% | 111,119 |
| 2013-04-18 | 2013-04-16 | 3.314 | 68,242 | -2,046 | 0.17% | 226,122 |
| 2013-04-17 | 2013-04-15 | 3.519 | 70,288 | -42,287 | 0.18% | 247,329 |
| 2013-04-16 | 2013-04-12 | 3.402 | 112,575 | +112,539 | 0.29% | 382,924 |
| 2013-03-27 | 2013-03-25 | 3.519 | 36 | -34,103 | 0.00% | 127 |
| 2013-03-26 | 2013-03-22 | 3.812 | 34,139 | +34,103 | 0.09% | 130,139 |
| 2012-12-03 | 2012-11-29 | 4.692 | 36 | -6,821 | 0.00% | 169 |
| 2012-11-30 | 2012-11-28 | 4.765 | 6,857 | -6,820 | 0.02% | 32,674 |
| 2012-11-29 | 2012-11-27 | 4.912 | 13,677 | -13,641 | 0.04% | 67,177 |
| 2012-11-28 | 2012-11-26 | 5.205 | 27,318 | +6,820 | 0.08% | 142,187 |
| 2012-11-27 | 2012-11-23 | 4.985 | 20,498 | +20,462 | 0.06% | 102,182 |
| 2012-11-20 | 2012-11-16 | 4.398 | 36 | -10,640 | 0.00% | 158 |
| 2012-11-07 | 2012-11-05 | 5.498 | 10,676 | -15,824 | 0.03% | 58,698 |
| 2012-11-06 | 2012-11-02 | 6.085 | 26,500 | +25,099 | 0.08% | 161,242 |
| 2012-11-05 | 2012-11-01 | 6.011 | 1,401 | +1,365 | 0.00% | 8,422 |
| 2012-10-30 | 2012-10-26 | 6.524 | 36 | -189,611 | 0.00% | 235 |
| 2012-10-26 | 2012-10-24 | 6.671 | 189,647 | +189,611 | 0.58% | 1,265,145 |
| 2012-10-03 | 2012-09-27 | 7.111 | 36 | -2,047 | 0.00% | 256 |
| 2012-09-28 | 2012-09-26 | 6.964 | 2,083 | +2,018 | 0.01% | 14,507 |
| 2012-09-27 | 2012-09-25 | 7.331 | 65 | -3,410 | 0.00% | 477 |
| 2012-09-26 | 2012-09-24 | 7.111 | 3,475 | +1,364 | 0.01% | 24,710 |
| 2012-09-25 | 2012-09-21 | 7.771 | 2,111 | +2,049 | 0.01% | 16,404 |
| 2012-09-21 | 2012-09-19 | 9.383 | 62 | -4,092 | 0.00% | 582 |
| 2012-09-13 | 2012-09-11 | 8.064 | 4,154 | +4,092 | 0.02% | 33,497 |
| 2012-09-12 | 2012-09-10 | 7.917 | 62 | -3,410 | 0.00% | 491 |
| 2012-09-11 | 2012-09-07 | 7.771 | 3,472 | +3,410 | 0.01% | 26,980 |
| 2012-07-30 | 2012-07-26 | 6.598 | 62 | -2,046 | 0.00% | 409 |
| 2012-07-27 | 2012-07-25 | 6.524 | 2,108 | +2,046 | 0.01% | 13,754 |
| 2012-07-26 | 2012-07-24 | 6.524 | 62 | -1,364 | 0.00% | 405 |
| 2012-07-25 | 2012-07-23 | 6.598 | 1,426 | +1,364 | 0.01% | 9,408 |
| 2012-07-24 | 2012-07-20 | 6.891 | 62 | -1,364 | 0.00% | 427 |
| 2012-07-23 | 2012-07-19 | 6.891 | 1,426 | -2,728 | 0.01% | 9,827 |
| 2012-07-20 | 2012-07-18 | 7.038 | 4,154 | -18,416 | 0.02% | 29,234 |
| 2012-07-17 | 2012-07-13 | 6.891 | 22,570 | +10,231 | 0.08% | 155,529 |
| 2012-07-16 | 2012-07-12 | 7.184 | 12,339 | +4,092 | 0.05% | 88,646 |
| 2012-07-13 | 2012-07-11 | 7.258 | 8,247 | -23,871 | 0.03% | 59,853 |
| 2012-07-10 | 2012-07-06 | 7.038 | 32,118 | -6,957 | 0.12% | 226,033 |
| 2012-07-09 | 2012-07-05 | 6.964 | 39,075 | -37,513 | 0.14% | 272,129 |
| 2012-07-06 | 2012-07-04 | 7.331 | 76,588 | +58,520 | 0.28% | 561,453 |
| 2012-07-05 | 2012-07-03 | 7.331 | 18,068 | -16,097 | 0.07% | 132,453 |
| 2012-07-04 | 2012-06-29 | 7.624 | 34,165 | +23,463 | 0.13% | 260,476 |
| 2012-07-03 | 2012-06-28 | 7.624 | 10,702 | -10,231 | 0.04% | 81,593 |
| 2012-06-29 | 2012-06-27 | 7.331 | 20,933 | -57,838 | 0.08% | 153,456 |
| 2012-06-28 | 2012-06-26 | 7.624 | 78,771 | -39,832 | 0.29% | 600,555 |
| 2012-06-27 | 2012-06-25 | 7.917 | 118,603 | +40,923 | 0.43% | 939,015 |
| 2012-06-26 | 2012-06-22 | 8.211 | 77,680 | +3,411 | 0.28% | 637,794 |
| 2012-06-25 | 2012-06-21 | 8.944 | 74,269 | +72,979 | 0.27% | 664,233 |
| 2012-06-22 | 2012-06-20 | 9.090 | 1,290 | -2 | 0.00% | 11,726 |
| 2012-06-21 | 2012-06-19 | 8.797 | 1,292 | +1,227 | 0.00% | 11,366 |
| 2012-06-20 | 2012-06-18 | 8.504 | 65 | -30,828 | 0.00% | 553 |
| 2012-06-19 | 2012-06-15 | 7.771 | 30,893 | +1,227 | 0.11% | 240,060 |
| 2012-06-15 | 2012-06-13 | 7.477 | 29,666 | +8,594 | 0.11% | 221,826 |
| 2012-06-13 | 2012-06-11 | 7.258 | 21,072 | -7,639 | 0.08% | 152,930 |
| 2012-06-12 | 2012-06-08 | 7.624 | 28,711 | +16,369 | 0.11% | 218,894 |
| 2012-06-11 | 2012-06-07 | 7.917 | 12,342 | +10,231 | 0.05% | 97,715 |
| 2012-06-08 | 2012-06-06 | 8.504 | 2,111 | +1,637 | 0.01% | 17,951 |
| 2012-06-07 | 2012-06-05 | 8.357 | 474 | -108,037 | 0.00% | 3,961 |
| 2012-06-06 | 2012-06-04 | 8.650 | 108,511 | +8,867 | 0.40% | 938,661 |
| 2012-06-05 | 2012-06-01 | 8.944 | 99,644 | +39,559 | 0.37% | 891,177 |
| 2012-06-04 | 2012-05-31 | 8.944 | 60,085 | -6,821 | 0.22% | 537,377 |
| 2012-05-31 | 2012-05-29 | 9.383 | 66,906 | +34,785 | 0.25% | 627,810 |
| 2012-05-30 | 2012-05-28 | 9.090 | 32,121 | +10,913 | 0.12% | 291,987 |
| 2012-05-29 | 2012-05-25 | 9.530 | 21,208 | +21,143 | 0.08% | 202,114 |
| 2012-05-28 | 2012-05-24 | 9.383 | 65 | -6,138 | 0.00% | 610 |
| 2012-05-24 | 2012-05-22 | 9.530 | 6,203 | -682 | 0.02% | 59,115 |
| 2012-05-23 | 2012-05-21 | 8.650 | 6,885 | +2,728 | 0.03% | 59,558 |
| 2012-05-22 | 2012-05-18 | 8.944 | 4,157 | -10,231 | 0.02% | 37,179 |
| 2012-05-21 | 2012-05-17 | 9.383 | 14,388 | -1,364 | 0.05% | 135,009 |
| 2012-05-18 | 2012-05-16 | 9.237 | 15,752 | -3,410 | 0.06% | 145,499 |
| 2012-05-17 | 2012-05-15 | 9.823 | 19,162 | -26,600 | 0.07% | 188,234 |
| 2012-05-16 | 2012-05-14 | 10.117 | 45,762 | -33,693 | 0.17% | 462,953 |
| 2012-05-15 | 2012-05-11 | 10.263 | 79,455 | -12,823 | 0.29% | 815,459 |
| 2012-05-14 | 2012-05-10 | 10.410 | 92,278 | -23,190 | 0.34% | 960,593 |
| 2012-05-11 | 2012-05-09 | 10.410 | 115,468 | -13,641 | 0.42% | 1,201,996 |
| 2012-05-10 | 2012-05-08 | 10.410 | 129,109 | +109,265 | 0.47% | 1,343,996 |
| 2012-05-09 | 2012-05-07 | 10.556 | 19,844 | +1,364 | 0.07% | 209,481 |
| 2012-05-08 | 2012-05-04 | 11.143 | 18,480 | +17,051 | 0.07% | 205,920 |
| 2012-05-07 | 2012-05-03 | 13.635 | 1,429 | -1,364 | 0.01% | 19,485 |
| 2012-05-04 | 2012-05-02 | 15.688 | 2,793 | +2,728 | 0.01% | 43,816 |
| 2012-04-27 | 2012-04-25 | 17.447 | 65 | -77,754 | 0.00% | 1,134 |
| 2012-04-26 | 2012-04-24 | 17.447 | 77,819 | +72,980 | 0.29% | 1,357,737 |
| 2012-04-25 | 2012-04-23 | 17.447 | 4,839 | -22,508 | 0.02% | 84,428 |
| 2012-04-24 | 2012-04-20 | 16.421 | 27,347 | +27,282 | 0.10% | 449,067 |
| 2012-03-13 | 2012-03-09 | 18.474 | 65 | -68 | 0.00% | 1,201 |
| 2012-03-02 | 2012-02-29 | 18.984 | 133 | -3 | 0.00% | 2,525 |
| 2011-11-17 | 2011-11-15 | 16.251 | 136 | +49 | 0.00% | 2,210 |
| 2011-08-26 | 2011-08-24 | 14.957 | 87 | -49 | 0.00% | 1,301 |
| 2011-08-01 | 2011-07-28 | 19.415 | 136 | -420 | 0.00% | 2,641 |
| 2011-07-13 | 2011-07-11 | 18.696 | 556 | +139 | 0.00% | 10,395 |
| 2011-07-11 | 2011-07-07 | 18.984 | 417 | -696 | 0.00% | 7,916 |
| 2011-07-08 | 2011-07-06 | 19.415 | 1,113 | +696 | 0.00% | 21,609 |
| 2011-07-06 | 2011-07-04 | 19.991 | 417 | 0.00% | 8,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy