History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | -4,000 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | -4,000 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 1.560 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | -4,000 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | -4,000 | ||
| 2025-06-17 | 2025-06-13 | 1.520 | 4,000 | -4,000 | 0.00% | 6,080 |
| 2025-06-11 | 2025-06-09 | 1.560 | 8,000 | +4,000 | 0.00% | 12,480 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | -4,000 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | -4,000 | ||
| 2025-04-08 | 2025-04-03 | 1.560 | 4,000 | -4,000 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | -4,000 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | -8,000 | ||
| 2025-02-26 | 2025-02-24 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2025-02-17 | 2025-02-13 | 1.610 | 0 | -4,000 | ||
| 2025-02-12 | 2025-02-10 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 1.730 | 0 | -4,000 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | -4,000 | ||
| 2025-01-15 | 2025-01-13 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2025-01-13 | 2025-01-09 | 1.720 | 0 | -4,000 | ||
| 2025-01-09 | 2025-01-07 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 1.540 | 0 | -4,000 | ||
| 2024-12-06 | 2024-12-04 | 1.620 | 4,000 | +4,000 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | -4,000 | ||
| 2024-11-18 | 2024-11-14 | 1.760 | 4,000 | +4,000 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 1.800 | 0 | -4,000 | ||
| 2024-11-14 | 2024-11-12 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2024-10-31 | 2024-10-29 | 1.790 | 0 | -4,000 | ||
| 2024-10-29 | 2024-10-25 | 1.780 | 4,000 | -4,000 | 0.00% | 7,120 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8,000 | +8,000 | 0.00% | 14,480 |
| 2024-09-25 | 2024-09-23 | 1.710 | 0 | -4,000 | ||
| 2024-09-24 | 2024-09-20 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 1.880 | 0 | -4,000 | ||
| 2024-09-16 | 2024-09-12 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 1.670 | 0 | -8,000 | ||
| 2024-09-02 | 2024-08-29 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2024-08-23 | 2024-08-21 | 1.740 | 0 | -4,000 | ||
| 2024-08-21 | 2024-08-19 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | -4,000 | ||
| 2024-08-08 | 2024-08-06 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2024-08-06 | 2024-08-02 | 1.680 | 0 | -4,000 | ||
| 2024-08-05 | 2024-08-01 | 1.660 | 4,000 | -4,000 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 1.660 | 8,000 | +8,000 | 0.00% | 13,280 |
| 2024-07-15 | 2024-07-11 | 1.630 | 0 | -4,000 | ||
| 2024-07-11 | 2024-07-09 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | -4,000 | ||
| 2024-07-09 | 2024-07-05 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 1.510 | 0 | -4,000 | ||
| 2024-06-07 | 2024-06-05 | 1.500 | 4,000 | -4,000 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2024-06-04 | 2024-05-31 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | -4,000 | ||
| 2024-05-28 | 2024-05-24 | 1.470 | 4,000 | +4,000 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 1.420 | 0 | -4,000 | ||
| 2024-05-21 | 2024-05-17 | 1.390 | 4,000 | +4,000 | 0.00% | 5,560 |
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | -4,000 | ||
| 2024-05-02 | 2024-04-29 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2023-07-19 | 2023-07-14 | 1.650 | 0 | -4,000 | ||
| 2023-05-17 | 2023-05-15 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 1.690 | 0 | -4,000 | ||
| 2023-03-31 | 2023-03-29 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2023-02-17 | 2023-02-15 | 1.600 | 0 | -4,000 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 4,000 | -4,000 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 1.680 | 8,000 | -4,000 | 0.00% | 13,440 |
| 2023-02-01 | 2023-01-30 | 1.670 | 12,000 | +8,000 | 0.00% | 20,040 |
| 2023-01-31 | 2023-01-27 | 1.670 | 4,000 | -8,000 | 0.00% | 6,680 |
| 2023-01-27 | 2023-01-20 | 1.740 | 12,000 | -4,000 | 0.00% | 20,880 |
| 2023-01-17 | 2023-01-13 | 1.750 | 16,000 | +4,000 | 0.00% | 28,000 |
| 2023-01-10 | 2023-01-06 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2022-11-22 | 2022-11-18 | 1.740 | 0 | -8,000 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 8,000 | +4,000 | 0.00% | 13,600 |
| 2022-10-24 | 2022-10-20 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2022-08-23 | 2022-08-19 | 1.600 | 0 | -8,000 | ||
| 2022-08-19 | 2022-08-17 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2022-02-23 | 2022-02-21 | 1.590 | 0 | -12,000 | ||
| 2022-02-22 | 2022-02-18 | 1.590 | 12,000 | -24,000 | 0.00% | 19,080 |
| 2022-02-17 | 2022-02-15 | 1.630 | 36,000 | -8,000 | 0.01% | 58,680 |
| 2022-02-16 | 2022-02-14 | 1.640 | 44,000 | -4,000 | 0.01% | 72,160 |
| 2022-02-14 | 2022-02-10 | 1.610 | 48,000 | +44,000 | 0.01% | 77,280 |
| 2022-02-11 | 2022-02-09 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2021-12-20 | 2021-12-16 | 1.570 | 0 | -12,000 | ||
| 2021-12-17 | 2021-12-15 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2021-10-21 | 2021-10-19 | 1.620 | 0 | -4,000 | ||
| 2021-10-19 | 2021-10-15 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2021-10-07 | 2021-10-05 | 1.580 | 0 | -4,000 | ||
| 2021-10-06 | 2021-10-04 | 1.620 | 4,000 | +4,000 | 0.00% | 6,480 |
| 2021-08-11 | 2021-08-09 | 1.570 | 0 | -16,000 | ||
| 2021-08-03 | 2021-07-30 | 1.610 | 16,000 | -8,000 | 0.00% | 25,760 |
| 2021-08-02 | 2021-07-29 | 1.580 | 24,000 | -4,000 | 0.00% | 37,920 |
| 2021-07-23 | 2021-07-21 | 1.680 | 28,000 | -20,000 | 0.00% | 47,040 |
| 2021-07-05 | 2021-06-30 | 1.700 | 48,000 | +20,000 | 0.01% | 81,600 |
| 2021-07-02 | 2021-06-29 | 1.640 | 28,000 | -4,000 | 0.00% | 45,920 |
| 2021-06-28 | 2021-06-24 | 1.450 | 32,000 | +32,000 | 0.01% | 46,400 |
| 2021-04-29 | 2021-04-27 | 1.400 | 0 | -4,000 | ||
| 2021-04-28 | 2021-04-26 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2021-04-16 | 2021-04-14 | 1.330 | 0 | -12,000 | ||
| 2021-04-13 | 2021-04-09 | 1.420 | 12,000 | +12,000 | 0.00% | 17,040 |
| 2021-03-02 | 2021-02-26 | 1.340 | 0 | -4,000 | ||
| 2021-03-01 | 2021-02-25 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2020-07-09 | 2020-07-07 | 0.800 | 0 | -6,204,000 | ||
| 2020-07-08 | 2020-07-06 | 0.860 | 6,204,000 | +4,000 | 1.13% | 5,335,440 |
| 2020-06-12 | 2020-06-10 | 0.780 | 6,200,000 | +6,200,000 | 1.13% | 4,836,000 |
| 2020-04-23 | 2020-04-21 | 0.710 | 0 | -4,000 | ||
| 2020-04-21 | 2020-04-17 | 0.710 | 4,000 | -4,000 | 0.00% | 2,840 |
| 2020-04-20 | 2020-04-16 | 0.690 | 8,000 | -8,000 | 0.00% | 5,520 |
| 2020-04-17 | 2020-04-15 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2020-01-06 | 2020-01-02 | 0.850 | 0 | -2,600,000 | ||
| 2019-12-13 | 2019-12-11 | 0.760 | 2,600,000 | -10,000,000 | 0.47% | 1,976,000 |
| 2019-10-31 | 2019-10-29 | 0.730 | 12,600,000 | -8,000 | 2.30% | 9,198,000 |
| 2019-10-29 | 2019-10-25 | 0.790 | 12,608,000 | +8,000 | 2.30% | 9,960,320 |
| 2019-10-18 | 2019-10-16 | 0.790 | 12,600,000 | -120,000 | 2.30% | 9,954,000 |
| 2019-10-10 | 2019-10-08 | 0.790 | 12,720,000 | +3,000,000 | 2.32% | 10,048,800 |
| 2019-10-09 | 2019-10-04 | 0.770 | 9,720,000 | +1,100,000 | 1.78% | 7,484,400 |
| 2019-08-21 | 2019-08-19 | 0.810 | 8,620,000 | +120,000 | 1.57% | 6,982,200 |
| 2019-06-27 | 2019-06-25 | 0.950 | 8,500,000 | -1,460,000 | 1.55% | 8,075,000 |
| 2019-06-26 | 2019-06-24 | 1.010 | 9,960,000 | -4,000 | 1.82% | 10,059,600 |
| 2019-06-25 | 2019-06-21 | 0.980 | 9,964,000 | -8,000 | 1.82% | 9,764,720 |
| 2019-06-24 | 2019-06-20 | 0.980 | 9,972,000 | +3,960,000 | 1.82% | 9,772,560 |
| 2019-06-21 | 2019-06-19 | 0.990 | 6,012,000 | -24,000 | 1.10% | 5,951,880 |
| 2019-06-20 | 2019-06-18 | 1.010 | 6,036,000 | -28,000 | 1.10% | 6,096,360 |
| 2019-06-18 | 2019-06-14 | 1.010 | 6,064,000 | +2,424,000 | 1.11% | 6,124,640 |
| 2019-06-17 | 2019-06-13 | 1.000 | 3,640,000 | +24,000 | 0.66% | 3,640,000 |
| 2019-06-13 | 2019-06-11 | 1.000 | 3,616,000 | +500,000 | 0.66% | 3,616,000 |
| 2019-06-04 | 2019-05-31 | 0.940 | 3,116,000 | +780,000 | 0.57% | 2,929,040 |
| 2019-05-29 | 2019-05-27 | 0.960 | 2,336,000 | +1,200,000 | 0.43% | 2,242,560 |
| 2019-05-27 | 2019-05-23 | 0.990 | 1,136,000 | +704,000 | 0.21% | 1,124,640 |
| 2019-05-23 | 2019-05-21 | 0.940 | 432,000 | -104,000 | 0.08% | 406,080 |
| 2019-05-20 | 2019-05-16 | 0.910 | 536,000 | +228,000 | 0.10% | 487,760 |
| 2019-05-17 | 2019-05-15 | 0.870 | 308,000 | -8,000 | 0.06% | 267,960 |
| 2019-05-14 | 2019-05-09 | 0.860 | 316,000 | +16,000 | 0.06% | 271,760 |
| 2019-05-10 | 2019-05-08 | 0.870 | 300,000 | -400,000 | 0.05% | 261,000 |
| 2019-05-09 | 2019-05-07 | 0.850 | 700,000 | -200,000 | 0.13% | 595,000 |
| 2019-04-30 | 2019-04-26 | 0.910 | 900,000 | +300,000 | 0.16% | 819,000 |
| 2019-04-25 | 2019-04-23 | 1.020 | 600,000 | +244,000 | 0.11% | 612,000 |
| 2019-04-24 | 2019-04-18 | 0.960 | 356,000 | -32,000 | 0.07% | 341,760 |
| 2019-04-23 | 2019-04-17 | 0.910 | 388,000 | +388,000 | 0.07% | 353,080 |
| 2019-04-08 | 2019-04-03 | 1.090 | 0 | -16,000 | ||
| 2019-04-04 | 2019-04-02 | 1.010 | 16,000 | +16,000 | 0.00% | 16,160 |
| 2019-04-02 | 2019-03-29 | 0.950 | 0 | -16,000 | ||
| 2019-04-01 | 2019-03-28 | 0.930 | 16,000 | -8,000 | 0.00% | 14,880 |
| 2019-03-22 | 2019-03-20 | 0.920 | 24,000 | +24,000 | 0.00% | 22,080 |
| 2019-03-06 | 2019-03-04 | 0.770 | 0 | -48,000 | ||
| 2019-03-05 | 2019-03-01 | 0.700 | 48,000 | +24,000 | 0.01% | 33,600 |
| 2019-03-01 | 2019-02-27 | 0.660 | 24,000 | +24,000 | 0.00% | 15,840 |
| 2019-02-25 | 2019-02-21 | 0.580 | 0 | -16,000 | ||
| 2019-02-22 | 2019-02-20 | 0.590 | 16,000 | -48,000 | 0.00% | 9,440 |
| 2019-02-13 | 2019-02-11 | 0.590 | 64,000 | +64,000 | 0.01% | 37,760 |
| 2019-02-12 | 2019-02-08 | 0.580 | 0 | -8,000 | ||
| 2019-02-11 | 2019-02-04 | 0.520 | 8,000 | -8,000 | 0.00% | 4,160 |
| 2019-02-08 | 2019-01-31 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2018-10-29 | 2018-10-25 | 0.380 | 0 | -40,000 | ||
| 2018-10-24 | 2018-10-22 | 0.405 | 40,000 | -48,000 | 0.01% | 16,200 |
| 2018-07-17 | 2018-07-13 | 0.470 | 88,000 | -800 | 0.02% | 41,360 |
| 2018-06-19 | 2018-06-14 | 0.530 | 88,800 | +40,000 | 0.02% | 47,064 |
| 2018-06-12 | 2018-06-08 | 0.570 | 48,800 | +48,000 | 0.01% | 27,816 |
| 2018-06-06 | 2018-06-04 | 0.530 | 800 | -480,000 | 0.00% | 424 |
| 2018-06-01 | 2018-05-30 | 0.550 | 480,800 | -1,048,000 | 0.09% | 264,440 |
| 2018-05-25 | 2018-05-23 | 0.560 | 1,528,800 | +1,216,000 | 0.28% | 856,128 |
| 2018-05-02 | 2018-04-27 | 0.530 | 312,800 | -376,000 | 0.06% | 165,784 |
| 2018-04-26 | 2018-04-24 | 0.520 | 688,800 | -80,000 | 0.13% | 358,176 |
| 2018-04-19 | 2018-04-17 | 0.580 | 768,800 | -576,000 | 0.14% | 445,904 |
| 2018-04-18 | 2018-04-16 | 0.570 | 1,344,800 | -16,000 | 0.25% | 766,536 |
| 2018-04-17 | 2018-04-13 | 0.590 | 1,360,800 | +1,000,000 | 0.25% | 802,872 |
| 2018-04-11 | 2018-04-09 | 0.590 | 360,800 | -312,000 | 0.07% | 212,872 |
| 2018-04-10 | 2018-04-06 | 0.600 | 672,800 | -360,000 | 0.12% | 403,680 |
| 2018-04-09 | 2018-04-04 | 0.600 | 1,032,800 | -488,000 | 0.19% | 619,680 |
| 2018-03-29 | 2018-03-27 | 0.610 | 1,520,800 | +1,000,000 | 0.28% | 927,688 |
| 2018-03-28 | 2018-03-26 | 0.590 | 520,800 | +416,000 | 0.10% | 307,272 |
| 2018-03-27 | 2018-03-23 | 0.570 | 104,800 | -1,432,000 | 0.02% | 59,736 |
| 2018-03-23 | 2018-03-21 | 0.600 | 1,536,800 | -648,000 | 0.28% | 922,080 |
| 2018-03-22 | 2018-03-20 | 0.600 | 2,184,800 | +2,000,000 | 0.40% | 1,310,880 |
| 2018-03-14 | 2018-03-12 | 0.580 | 184,800 | +184,000 | 0.03% | 107,184 |
| 2018-03-08 | 2018-03-06 | 0.600 | 800 | -1,600,000 | 0.00% | 480 |
| 2018-03-05 | 2018-03-01 | 0.650 | 1,600,800 | -24,000 | 0.29% | 1,040,520 |
| 2018-03-01 | 2018-02-27 | 0.550 | 1,624,800 | -16,000 | 0.30% | 893,640 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,640,800 | -40,000 | 0.30% | 918,848 |
| 2018-02-14 | 2018-02-12 | 0.540 | 1,680,800 | -16,000 | 0.31% | 907,632 |
| 2018-02-13 | 2018-02-09 | 0.550 | 1,696,800 | -8,000 | 0.31% | 933,240 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,704,800 | +80,000 | 0.31% | 920,592 |
| 2018-02-08 | 2018-02-06 | 0.510 | 1,624,800 | +24,000 | 0.30% | 828,648 |
| 2018-02-05 | 2018-02-01 | 0.580 | 1,600,800 | -48,000 | 0.29% | 928,464 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,648,800 | -16,000 | 0.30% | 989,280 |
| 2018-02-01 | 2018-01-30 | 0.610 | 1,664,800 | -72,000 | 0.30% | 1,015,528 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,736,800 | -24,000 | 0.32% | 1,007,344 |
| 2018-01-30 | 2018-01-26 | 0.610 | 1,760,800 | +40,000 | 0.32% | 1,074,088 |
| 2018-01-12 | 2018-01-10 | 0.660 | 1,720,800 | -16,000 | 0.31% | 1,135,728 |
| 2018-01-11 | 2018-01-09 | 0.670 | 1,736,800 | -40,000 | 0.32% | 1,163,656 |
| 2018-01-10 | 2018-01-08 | 0.670 | 1,776,800 | -104,000 | 0.32% | 1,190,456 |
| 2018-01-09 | 2018-01-05 | 0.700 | 1,880,800 | -112,000 | 0.34% | 1,316,560 |
| 2018-01-08 | 2018-01-04 | 0.720 | 1,992,800 | +336,000 | 0.36% | 1,434,816 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,656,800 | +8,000 | 0.30% | 960,944 |
| 2018-01-03 | 2017-12-29 | 0.640 | 1,648,800 | -672,000 | 0.30% | 1,055,232 |
| 2018-01-02 | 2017-12-28 | 0.690 | 2,320,800 | -1,280,000 | 0.42% | 1,601,352 |
| 2017-12-12 | 2017-12-08 | 0.510 | 3,600,800 | +200,000 | 0.66% | 1,836,408 |
| 2017-12-11 | 2017-12-07 | 0.500 | 3,400,800 | +1,600,000 | 0.62% | 1,700,400 |
| 2017-12-08 | 2017-12-06 | 0.520 | 1,800,800 | +808,000 | 0.33% | 936,416 |
| 2017-12-05 | 2017-12-01 | 0.550 | 992,800 | +168,000 | 0.18% | 546,040 |
| 2017-12-04 | 2017-11-30 | 0.590 | 824,800 | +200,000 | 0.15% | 486,632 |
| 2017-12-01 | 2017-11-29 | 0.520 | 624,800 | -184,000 | 0.11% | 324,896 |
| 2017-11-30 | 2017-11-28 | 0.520 | 808,800 | +808,000 | 0.15% | 420,576 |
| 2017-11-29 | 2017-11-27 | 0.610 | 800 | -8,000 | 0.00% | 488 |
| 2017-11-08 | 2017-11-06 | 0.830 | 8,800 | -24,000 | 0.00% | 7,304 |
| 2017-11-03 | 2017-11-01 | 0.880 | 32,800 | +24,000 | 0.01% | 28,864 |
| 2017-10-26 | 2017-10-24 | 0.880 | 8,800 | -40,000 | 0.00% | 7,744 |
| 2017-10-25 | 2017-10-23 | 1.060 | 48,800 | +40,000 | 0.01% | 51,728 |
| 2017-10-13 | 2017-10-11 | 1.100 | 8,800 | +8,000 | 0.00% | 9,680 |
| 2017-10-09 | 2017-10-04 | 1.250 | 800 | -96,000 | 0.00% | 1,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 96,800 | +96,000 | 0.02% | 123,904 |
| 2017-10-04 | 2017-09-29 | 1.250 | 800 | -80,000 | 0.00% | 1,000 |
| 2017-09-25 | 2017-09-21 | 1.450 | 80,800 | +80,000 | 0.01% | 117,160 |
| 2017-08-31 | 2017-08-29 | 1.340 | 800 | -800,000 | 0.00% | 1,072 |
| 2017-08-28 | 2017-08-24 | 1.350 | 800,800 | +800,000 | 0.15% | 1,081,080 |
| 2017-07-19 | 2017-07-17 | 1.330 | 800 | -408,000 | 0.00% | 1,064 |
| 2017-07-07 | 2017-07-05 | 1.480 | 408,800 | +408,000 | 0.07% | 605,024 |
| 2017-06-29 | 2017-06-27 | 1.580 | 800 | -32,000 | 0.00% | 1,264 |
| 2017-06-28 | 2017-06-26 | 1.640 | 32,800 | -16,000 | 0.01% | 53,792 |
| 2017-06-27 | 2017-06-23 | 1.630 | 48,800 | +48,000 | 0.01% | 79,544 |
| 2017-06-22 | 2017-06-20 | 1.650 | 800 | -288,000 | 0.00% | 1,320 |
| 2017-06-12 | 2017-06-08 | 1.610 | 288,800 | +184,000 | 0.05% | 464,968 |
| 2017-06-09 | 2017-06-07 | 1.630 | 104,800 | +104,000 | 0.02% | 170,824 |
| 2017-06-07 | 2017-06-05 | 1.660 | 800 | -8,000 | 0.00% | 1,328 |
| 2017-06-06 | 2017-06-02 | 1.780 | 8,800 | +8,000 | 0.00% | 15,664 |
| 2017-06-05 | 2017-06-01 | 1.700 | 800 | -282,000 | 0.00% | 1,360 |
| 2017-05-11 | 2017-05-09 | 1.310 | 282,800 | -64,000 | 0.05% | 370,468 |
| 2017-05-10 | 2017-05-08 | 1.260 | 346,800 | -896,000 | 0.06% | 436,968 |
| 2017-05-09 | 2017-05-05 | 1.280 | 1,242,800 | +160,000 | 0.23% | 1,590,784 |
| 2017-04-24 | 2017-04-20 | 1.270 | 1,082,800 | -32,000 | 0.20% | 1,375,156 |
| 2017-04-21 | 2017-04-19 | 1.310 | 1,114,800 | -288,000 | 0.20% | 1,460,388 |
| 2017-04-20 | 2017-04-18 | 1.410 | 1,402,800 | +1,120,000 | 0.26% | 1,977,948 |
| 2017-04-11 | 2017-04-07 | 1.390 | 282,800 | -1,408,000 | 0.05% | 393,092 |
| 2017-04-10 | 2017-04-06 | 1.320 | 1,690,800 | +904,000 | 0.31% | 2,231,856 |
| 2016-12-13 | 2016-12-09 | 1.130 | 786,800 | -1,019,200 | 0.14% | 889,084 |
| 2016-11-29 | 2016-11-25 | 1.110 | 1,806,000 | -8,000 | 0.33% | 2,004,660 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,814,000 | +8,000 | 0.33% | 1,922,840 |
| 2016-11-01 | 2016-10-28 | 0.930 | 1,806,000 | -984,000 | 0.33% | 1,679,580 |
| 2016-10-31 | 2016-10-27 | 0.880 | 2,790,000 | -8,000 | 0.51% | 2,455,200 |
| 2016-09-01 | 2016-08-30 | 0.960 | 2,798,000 | -496,000 | 0.61% | 2,686,080 |
| 2016-08-31 | 2016-08-29 | 0.960 | 3,294,000 | -432,000 | 0.72% | 3,162,240 |
| 2016-08-24 | 2016-08-22 | 0.940 | 3,726,000 | -16,000 | 0.82% | 3,502,440 |
| 2016-08-23 | 2016-08-19 | 0.910 | 3,742,000 | -8,000 | 0.82% | 3,405,220 |
| 2016-08-22 | 2016-08-18 | 0.910 | 3,750,000 | -40,000 | 0.82% | 3,412,500 |
| 2016-08-18 | 2016-08-16 | 0.900 | 3,790,000 | -1,848,000 | 0.83% | 3,411,000 |
| 2016-08-16 | 2016-08-12 | 0.860 | 5,638,000 | -1,232,000 | 1.24% | 4,848,680 |
| 2016-08-15 | 2016-08-11 | 0.880 | 6,870,000 | -2,704,000 | 1.51% | 6,045,600 |
| 2016-08-12 | 2016-08-10 | 0.840 | 9,574,000 | -608,000 | 2.10% | 8,042,160 |
| 2016-08-11 | 2016-08-09 | 0.850 | 10,182,000 | -792,000 | 2.23% | 8,654,700 |
| 2016-07-29 | 2016-07-27 | 0.860 | 10,974,000 | -48,000 | 2.40% | 9,437,640 |
| 2016-07-12 | 2016-07-08 | 0.860 | 11,022,000 | -56,000 | 2.42% | 9,478,920 |
| 2016-07-08 | 2016-07-06 | 0.790 | 11,078,000 | -24,000 | 2.43% | 8,751,620 |
| 2016-06-29 | 2016-06-27 | 0.760 | 11,102,000 | +40,000 | 2.43% | 8,437,520 |
| 2016-06-28 | 2016-06-24 | 0.710 | 11,062,000 | -16,000 | 2.42% | 7,854,020 |
| 2016-06-20 | 2016-06-16 | 0.660 | 11,078,000 | +48,000 | 2.43% | 7,311,480 |
| 2016-06-17 | 2016-06-15 | 0.740 | 11,030,000 | -32,000 | 2.42% | 8,162,200 |
| 2016-04-28 | 2016-04-26 | 0.425 | 11,062,000 | -800,000 | 2.42% | 4,701,350 |
| 2016-04-27 | 2016-04-25 | 0.435 | 11,862,000 | +800,000 | 2.60% | 5,159,970 |
| 2016-04-21 | 2016-04-19 | 0.460 | 11,062,000 | +40,000 | 2.42% | 5,088,520 |
| 2016-03-08 | 2016-03-04 | 0.405 | 11,022,000 | -32,000 | 2.42% | 4,463,910 |
| 2016-03-04 | 2016-03-02 | 0.415 | 11,054,000 | +32,000 | 2.42% | 4,587,410 |
| 2016-02-25 | 2016-02-23 | 0.425 | 11,022,000 | -32,000 | 2.42% | 4,684,350 |
| 2016-02-24 | 2016-02-22 | 0.450 | 11,054,000 | +32,000 | 2.42% | 4,974,300 |
| 2016-02-11 | 2016-02-04 | 0.355 | 11,022,000 | -16,000 | 2.42% | 3,912,810 |
| 2016-02-05 | 2016-02-03 | 0.335 | 11,038,000 | +16,000 | 2.42% | 3,697,730 |
| 2015-12-10 | 2015-12-08 | 0.830 | 11,022,000 | -80,000 | 2.42% | 9,148,260 |
| 2015-11-30 | 2015-11-26 | 0.960 | 11,102,000 | -118,400 | 2.43% | 10,657,920 |
| 2015-11-27 | 2015-11-25 | 1.040 | 11,220,400 | -142,400 | 2.46% | 11,669,216 |
| 2015-11-26 | 2015-11-24 | 1.010 | 11,362,800 | -59,200 | 2.49% | 11,476,428 |
| 2015-11-25 | 2015-11-23 | 1.045 | 11,422,000 | +400,000 | 2.50% | 11,935,990 |
| 2015-11-24 | 2015-11-20 | 1.005 | 11,022,000 | -814,400 | 2.42% | 11,077,110 |
| 2015-11-23 | 2015-11-19 | 1.005 | 11,836,400 | -235,200 | 2.59% | 11,895,582 |
| 2015-11-20 | 2015-11-18 | 1.035 | 12,071,600 | -987,200 | 2.65% | 12,494,106 |
| 2015-11-06 | 2015-11-04 | 0.990 | 13,058,800 | -80,000 | 2.86% | 12,928,212 |
| 2015-11-05 | 2015-11-03 | 0.875 | 13,138,800 | -40,000 | 2.88% | 11,496,450 |
| 2015-11-03 | 2015-10-30 | 1.045 | 13,178,800 | -4,230,400 | 2.89% | 13,771,846 |
| 2015-11-02 | 2015-10-29 | 1.085 | 17,409,200 | -280,000 | 3.82% | 18,888,982 |
| 2015-10-30 | 2015-10-28 | 0.965 | 17,689,200 | +80,000 | 3.88% | 17,070,078 |
| 2015-10-29 | 2015-10-27 | 0.995 | 17,609,200 | +320,000 | 3.86% | 17,521,154 |
| 2015-10-28 | 2015-10-26 | 0.825 | 17,289,200 | +120,000 | 3.79% | 14,263,590 |
| 2015-10-13 | 2015-10-09 | 0.735 | 17,169,200 | -40,000 | 3.76% | 12,619,362 |
| 2015-10-12 | 2015-10-08 | 0.730 | 17,209,200 | +40,000 | 3.77% | 12,562,716 |
| 2015-09-25 | 2015-09-23 | 0.690 | 17,169,200 | -160,000 | 3.76% | 11,846,748 |
| 2015-09-11 | 2015-09-09 | 0.720 | 17,329,200 | +40,000 | 3.80% | 12,477,024 |
| 2015-09-10 | 2015-09-08 | 0.785 | 17,289,200 | +120,000 | 3.79% | 13,572,022 |
| 2015-09-01 | 2015-08-28 | 0.565 | 17,169,200 | -80,000 | 3.76% | 9,700,598 |
| 2015-08-28 | 2015-08-26 | 0.455 | 17,249,200 | -356,800 | 3.78% | 7,848,386 |
| 2015-08-27 | 2015-08-25 | 0.435 | 17,606,000 | -400,000 | 3.86% | 7,658,610 |
| 2015-08-26 | 2015-08-24 | 0.465 | 18,006,000 | -331,200 | 3.95% | 8,372,790 |
| 2015-08-25 | 2015-08-21 | 0.550 | 18,337,200 | -1,091,200 | 4.02% | 10,085,460 |
| 2015-08-24 | 2015-08-20 | 0.595 | 19,428,400 | -667,200 | 4.26% | 11,559,898 |
| 2015-08-21 | 2015-08-19 | 0.625 | 20,095,600 | -697,600 | 4.40% | 12,559,750 |
| 2015-08-20 | 2015-08-18 | 0.625 | 20,793,200 | -694,400 | 4.56% | 12,995,750 |
| 2015-08-19 | 2015-08-17 | 0.630 | 21,487,600 | -2,054,960 | 4.71% | 13,537,188 |
| 2015-08-18 | 2015-08-14 | 0.725 | 23,542,560 | -129,600 | 5.16% | 17,068,356 |
| 2015-08-17 | 2015-08-13 | 0.770 | 23,672,160 | -680,000 | 5.19% | 18,227,563 |
| 2015-08-13 | 2015-08-11 | 0.870 | 24,352,160 | -603,200 | 5.34% | 21,186,379 |
| 2015-08-07 | 2015-08-05 | 0.950 | 24,955,360 | +24,953,280 | 5.47% | 23,707,592 |
| 2015-07-29 | 2015-07-27 | 1.200 | 2,080 | -177,600 | 0.00% | 2,496 |
| 2015-07-22 | 2015-07-20 | 1.575 | 179,680 | -272,000 | 0.28% | 282,996 |
| 2015-07-21 | 2015-07-17 | 1.500 | 451,680 | -158,400 | 0.69% | 677,520 |
| 2015-07-20 | 2015-07-16 | 1.550 | 610,080 | -400,000 | 0.94% | 945,624 |
| 2015-07-17 | 2015-07-15 | 1.550 | 1,010,080 | -99,200 | 1.55% | 1,565,624 |
| 2015-07-16 | 2015-07-14 | 1.575 | 1,109,280 | -2,585,600 | 1.70% | 1,747,116 |
| 2015-07-15 | 2015-07-13 | 1.650 | 3,694,880 | -88,000 | 5.67% | 6,096,552 |
| 2015-07-14 | 2015-07-10 | 1.625 | 3,782,880 | -438,400 | 5.80% | 6,147,180 |
| 2015-07-13 | 2015-07-09 | 1.500 | 4,221,280 | -25,600 | 6.48% | 6,331,920 |
| 2015-07-09 | 2015-07-07 | 1.300 | 4,246,880 | +25,600 | 6.51% | 5,520,944 |
| 2015-07-08 | 2015-07-06 | 1.114 | 4,221,280 | -6,400 | 6.48% | 4,703,712 |
| 2015-07-07 | 2015-07-03 | 1.525 | 4,227,680 | -2,981,056 | 6.49% | 6,446,417 |
| 2015-07-06 | 2015-07-02 | 1.906 | 7,208,736 | -5,457 | 6.49% | 13,739,959 |
| 2015-07-02 | 2015-06-29 | 2.141 | 7,214,193 | -13,641 | 6.49% | 15,442,712 |
| 2015-06-30 | 2015-06-26 | 2.405 | 7,227,834 | +720,246 | 6.50% | 17,379,408 |
| 2015-06-29 | 2015-06-25 | 2.346 | 6,507,588 | +619,303 | 5.85% | 15,265,921 |
| 2015-06-26 | 2015-06-24 | 1.906 | 5,888,285 | +5,521,887 | 5.30% | 11,223,160 |
| 2015-06-11 | 2015-06-09 | 1.495 | 366,398 | -27,282 | 0.33% | 547,944 |
| 2015-06-08 | 2015-06-04 | 1.642 | 393,680 | -13,641 | 0.35% | 646,464 |
| 2015-06-01 | 2015-05-28 | 1.877 | 407,321 | -27,282 | 0.37% | 764,416 |
| 2015-05-29 | 2015-05-27 | 1.994 | 434,603 | -12,550 | 0.39% | 866,592 |
| 2015-05-28 | 2015-05-26 | 2.229 | 447,153 | -27,009 | 0.40% | 996,512 |
| 2015-05-27 | 2015-05-22 | 2.405 | 474,162 | +39,559 | 0.43% | 1,140,128 |
| 2015-05-20 | 2015-05-18 | 2.082 | 434,603 | -13,641 | 0.39% | 904,824 |
| 2015-05-19 | 2015-05-15 | 2.155 | 448,244 | +20,461 | 0.40% | 966,084 |
| 2015-05-18 | 2015-05-14 | 2.170 | 427,783 | +47,744 | 0.38% | 928,257 |
| 2015-05-13 | 2015-05-11 | 2.243 | 380,039 | -17,460 | 0.34% | 852,516 |
| 2015-05-12 | 2015-05-08 | 2.243 | 397,499 | -10,913 | 0.36% | 891,683 |
| 2015-05-11 | 2015-05-07 | 2.170 | 408,412 | -27,282 | 0.37% | 886,223 |
| 2015-05-07 | 2015-05-05 | 2.317 | 435,694 | -23,872 | 0.39% | 1,009,303 |
| 2015-05-06 | 2015-05-04 | 2.434 | 459,566 | +85,802 | 0.41% | 1,118,508 |
| 2015-04-29 | 2015-04-27 | 1.877 | 373,764 | -109,674 | 0.34% | 701,440 |
| 2015-04-28 | 2015-04-24 | 2.405 | 483,438 | +64,659 | 0.43% | 1,162,432 |
| 2015-04-23 | 2015-04-21 | 1.965 | 418,779 | +30,692 | 0.38% | 822,759 |
| 2015-04-22 | 2015-04-20 | 1.847 | 388,087 | +13,641 | 0.35% | 716,940 |
| 2015-04-09 | 2015-04-02 | 1.539 | 374,446 | -4,775 | 0.34% | 576,450 |
| 2015-04-01 | 2015-03-30 | 1.495 | 379,221 | -6,138 | 0.34% | 567,121 |
| 2015-03-30 | 2015-03-26 | 1.569 | 385,359 | -6,820 | 0.35% | 604,550 |
| 2015-03-27 | 2015-03-25 | 1.613 | 392,179 | -548,370 | 0.35% | 632,499 |
| 2015-03-26 | 2015-03-24 | 1.657 | 940,549 | -102,307 | 0.85% | 1,558,270 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,042,856 | +8,866 | 0.94% | 1,758,349 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,033,990 | +40,923 | 0.93% | 1,758,560 |
| 2015-03-18 | 2015-03-16 | 1.818 | 993,067 | +235,990 | 0.89% | 1,805,441 |
| 2015-03-17 | 2015-03-13 | 1.583 | 757,077 | +374,446 | 0.68% | 1,198,800 |
| 2015-03-12 | 2015-03-10 | 1.466 | 382,631 | +8,185 | 0.34% | 561,000 |
| 2015-03-09 | 2015-03-05 | 1.334 | 374,446 | -6,821 | 0.34% | 499,590 |
| 2015-03-03 | 2015-02-27 | 1.495 | 381,267 | -34,102 | 0.34% | 570,180 |
| 2015-03-02 | 2015-02-26 | 1.452 | 415,369 | +34,102 | 0.37% | 602,910 |
| 2015-02-27 | 2015-02-25 | 1.408 | 381,267 | -31,920 | 0.34% | 536,640 |
| 2015-02-26 | 2015-02-24 | 1.510 | 413,187 | +13,641 | 0.37% | 623,975 |
| 2015-02-03 | 2015-01-30 | 1.583 | 399,546 | -204,615 | 0.36% | 632,665 |
| 2015-02-02 | 2015-01-29 | 1.759 | 604,161 | +204,615 | 0.54% | 1,062,960 |
| 2014-12-10 | 2014-12-08 | 1.979 | 399,546 | +23,599 | 0.43% | 790,831 |
| 2014-12-09 | 2014-12-05 | 1.994 | 375,947 | -3,410 | 0.41% | 749,633 |
| 2014-12-05 | 2014-12-03 | 2.097 | 379,357 | +3,410 | 0.41% | 795,366 |
| 2014-11-28 | 2014-11-26 | 2.317 | 375,947 | -6,820 | 0.41% | 870,897 |
| 2014-11-27 | 2014-11-25 | 2.331 | 382,767 | +13,641 | 0.41% | 892,308 |
| 2014-11-25 | 2014-11-21 | 2.492 | 369,126 | +6,820 | 0.40% | 920,040 |
| 2014-11-24 | 2014-11-20 | 2.361 | 362,306 | -15,414 | 0.39% | 855,233 |
| 2014-11-21 | 2014-11-19 | 2.683 | 377,720 | +12,004 | 0.41% | 1,013,454 |
| 2014-11-11 | 2014-11-07 | 2.170 | 365,716 | +8,321 | 0.39% | 793,576 |
| 2014-10-24 | 2014-10-22 | 2.375 | 357,395 | +6,821 | 0.39% | 848,880 |
| 2014-10-21 | 2014-10-17 | 2.551 | 350,574 | +3,410 | 0.38% | 894,359 |
| 2014-10-20 | 2014-10-16 | 2.859 | 347,164 | -11,595 | 0.37% | 992,550 |
| 2014-10-17 | 2014-10-15 | 2.888 | 358,759 | +21,826 | 0.39% | 1,036,220 |
| 2014-10-14 | 2014-10-10 | 3.079 | 336,933 | -133,000 | 0.36% | 1,037,399 |
| 2014-10-09 | 2014-10-07 | 3.064 | 469,933 | -34,103 | 0.51% | 1,440,009 |
| 2014-10-08 | 2014-10-06 | 3.167 | 504,036 | +34,103 | 0.54% | 1,596,240 |
| 2014-09-29 | 2014-09-25 | 2.976 | 469,933 | -34,103 | 0.51% | 1,398,669 |
| 2014-09-26 | 2014-09-24 | 3.167 | 504,036 | -546 | 0.54% | 1,596,240 |
| 2014-09-25 | 2014-09-23 | 3.123 | 504,582 | +34,239 | 0.54% | 1,575,775 |
| 2014-09-24 | 2014-09-22 | 3.255 | 470,343 | +137 | 0.51% | 1,530,913 |
| 2014-09-23 | 2014-09-19 | 3.196 | 470,206 | -129,999 | 0.51% | 1,502,892 |
| 2014-09-22 | 2014-09-18 | 3.240 | 600,205 | -216,756 | 0.65% | 1,944,800 |
| 2014-09-19 | 2014-09-17 | 3.445 | 816,961 | -48,426 | 0.88% | 2,814,830 |
| 2014-09-17 | 2014-09-15 | 3.489 | 865,387 | +364,761 | 0.93% | 3,019,745 |
| 2014-09-16 | 2014-09-12 | 3.299 | 500,626 | -170,512 | 0.54% | 1,651,501 |
| 2014-09-15 | 2014-09-11 | 3.475 | 671,138 | +102,307 | 0.72% | 2,332,078 |
| 2014-09-12 | 2014-09-10 | 3.489 | 568,831 | +197,795 | 0.61% | 1,984,921 |
| 2014-09-11 | 2014-09-08 | 3.431 | 371,036 | -40,923 | 0.40% | 1,272,960 |
| 2014-09-10 | 2014-09-05 | 3.460 | 411,959 | -357,531 | 0.44% | 1,425,440 |
| 2014-09-08 | 2014-09-04 | 3.665 | 769,490 | +369,399 | 0.83% | 2,820,499 |
| 2014-09-05 | 2014-09-03 | 3.533 | 400,091 | +15,414 | 0.43% | 1,413,705 |
| 2014-09-04 | 2014-09-02 | 3.651 | 384,677 | -368,308 | 0.42% | 1,404,360 |
| 2014-09-03 | 2014-09-01 | 3.959 | 752,985 | +61,385 | 0.81% | 2,980,802 |
| 2014-08-27 | 2014-08-25 | 3.563 | 691,600 | +27,282 | 0.75% | 2,464,020 |
| 2014-08-26 | 2014-08-22 | 3.577 | 664,318 | +23,872 | 0.72% | 2,376,560 |
| 2014-08-22 | 2014-08-20 | 3.812 | 640,446 | -30,692 | 0.69% | 2,441,399 |
| 2014-08-21 | 2014-08-19 | 3.651 | 671,138 | +153,461 | 0.72% | 2,450,158 |
| 2014-08-20 | 2014-08-18 | 3.343 | 517,677 | +238,718 | 0.56% | 1,730,520 |
| 2014-08-05 | 2014-08-01 | 3.211 | 278,959 | +9,549 | 0.30% | 895,710 |
| 2014-08-04 | 2014-07-31 | 3.284 | 269,410 | +682 | 0.29% | 884,799 |
| 2014-08-01 | 2014-07-30 | 3.079 | 268,728 | -4,502 | 0.29% | 827,399 |
| 2014-07-30 | 2014-07-28 | 2.844 | 273,230 | +1,228 | 0.42% | 777,165 |
| 2014-07-29 | 2014-07-25 | 3.138 | 272,002 | -136 | 0.41% | 853,432 |
| 2014-07-25 | 2014-07-23 | 3.226 | 272,138 | -17,325 | 0.41% | 877,799 |
| 2014-07-24 | 2014-07-22 | 3.196 | 289,463 | +2,047 | 0.44% | 925,193 |
| 2014-07-23 | 2014-07-21 | 3.240 | 287,416 | -410 | 0.44% | 931,293 |
| 2014-07-22 | 2014-07-18 | 2.962 | 287,826 | -3,410 | 0.44% | 852,441 |
| 2014-07-18 | 2014-07-16 | 2.888 | 291,236 | +2,046 | 0.44% | 841,190 |
| 2014-06-27 | 2014-06-25 | 2.522 | 289,190 | -170,513 | 0.44% | 729,281 |
| 2014-06-23 | 2014-06-19 | 2.742 | 459,703 | -34,102 | 0.70% | 1,260,381 |
| 2014-06-19 | 2014-06-17 | 2.844 | 493,805 | -68,205 | 0.75% | 1,404,560 |
| 2014-06-18 | 2014-06-16 | 2.786 | 562,010 | -68,205 | 0.85% | 1,565,599 |
| 2014-06-12 | 2014-06-10 | 2.683 | 630,215 | +13,641 | 0.96% | 1,690,919 |
| 2014-06-11 | 2014-06-09 | 2.624 | 616,574 | +20,461 | 0.94% | 1,618,159 |
| 2014-06-10 | 2014-06-06 | 2.639 | 596,113 | +34,103 | 0.91% | 1,573,200 |
| 2014-06-04 | 2014-05-30 | 2.492 | 562,010 | +47,743 | 0.85% | 1,400,799 |
| 2014-06-03 | 2014-05-29 | 2.463 | 514,267 | +23,190 | 0.78% | 1,266,721 |
| 2014-05-26 | 2014-05-22 | 2.361 | 491,077 | +133,682 | 0.85% | 1,159,200 |
| 2014-05-22 | 2014-05-20 | 2.331 | 357,395 | +68,205 | 0.62% | 833,160 |
| 2014-03-20 | 2014-03-18 | 2.962 | 289,190 | -13,641 | 0.50% | 856,481 |
| 2014-03-19 | 2014-03-17 | 3.050 | 302,831 | +3,410 | 0.52% | 923,521 |
| 2014-03-18 | 2014-03-14 | 3.123 | 299,421 | +10,231 | 0.52% | 935,072 |
| 2014-02-05 | 2014-01-30 | 3.050 | 289,190 | +8,185 | 0.50% | 881,921 |
| 2014-02-04 | 2014-01-28 | 3.314 | 281,005 | -3,410 | 0.49% | 931,120 |
| 2014-01-29 | 2014-01-27 | 3.050 | 284,415 | +3,410 | 0.49% | 867,359 |
| 2014-01-24 | 2014-01-22 | 3.270 | 281,005 | -3,410 | 0.49% | 918,760 |
| 2014-01-22 | 2014-01-20 | 3.138 | 284,415 | +6,820 | 0.49% | 892,379 |
| 2013-12-18 | 2013-12-16 | 3.533 | 277,595 | -48,016 | 0.48% | 980,870 |
| 2013-12-16 | 2013-12-12 | 3.548 | 325,611 | -34,376 | 0.56% | 1,155,307 |
| 2013-12-13 | 2013-12-11 | 3.533 | 359,987 | +29,192 | 0.62% | 1,271,999 |
| 2013-12-12 | 2013-12-10 | 3.592 | 330,795 | -39,559 | 0.57% | 1,188,250 |
| 2013-12-10 | 2013-12-06 | 3.548 | 370,354 | -13,641 | 0.64% | 1,314,061 |
| 2013-12-09 | 2013-12-05 | 3.548 | 383,995 | +27,282 | 0.66% | 1,362,460 |
| 2013-12-06 | 2013-12-04 | 3.548 | 356,713 | +44,334 | 0.62% | 1,265,661 |
| 2013-12-05 | 2013-12-03 | 3.592 | 312,379 | +65,476 | 0.54% | 1,122,098 |
| 2013-11-26 | 2013-11-22 | 3.460 | 246,903 | -34,511 | 0.63% | 854,322 |
| 2013-11-21 | 2013-11-19 | 3.489 | 281,414 | -306,651 | 0.72% | 981,987 |
| 2013-11-20 | 2013-11-18 | 3.885 | 588,065 | +136,411 | 1.50% | 2,284,831 |
| 2013-11-18 | 2013-11-14 | 3.607 | 451,654 | +45,151 | 1.15% | 1,629,011 |
| 2013-11-15 | 2013-11-13 | 3.665 | 406,503 | +173,241 | 1.03% | 1,490,002 |
| 2013-11-14 | 2013-11-12 | 3.621 | 233,262 | -136 | 0.59% | 844,742 |
| 2013-11-12 | 2013-11-08 | 3.885 | 233,398 | +136 | 0.59% | 906,830 |
| 2013-10-21 | 2013-10-17 | 3.314 | 233,262 | +6,821 | 0.59% | 772,922 |
| 2013-10-02 | 2013-09-27 | 3.651 | 226,441 | +13,641 | 0.58% | 826,680 |
| 2013-09-17 | 2013-09-13 | 3.812 | 212,800 | +1,364 | 0.54% | 811,200 |
| 2013-09-11 | 2013-09-09 | 3.885 | 211,436 | +7,503 | 0.54% | 821,500 |
| 2013-09-10 | 2013-09-06 | 3.959 | 203,933 | +2,046 | 0.52% | 807,299 |
| 2013-09-09 | 2013-09-05 | 4.105 | 201,887 | +4,092 | 0.51% | 828,799 |
| 2013-08-07 | 2013-08-05 | 3.885 | 197,795 | +6,821 | 0.50% | 768,500 |
| 2013-08-02 | 2013-07-31 | 4.032 | 190,974 | +6,820 | 0.49% | 769,999 |
| 2013-07-25 | 2013-07-23 | 4.179 | 184,154 | -4,092 | 0.47% | 769,501 |
| 2013-07-24 | 2013-07-22 | 4.472 | 188,246 | +6,820 | 0.48% | 841,799 |
| 2013-07-17 | 2013-07-15 | 4.618 | 181,426 | -20,461 | 0.46% | 837,902 |
| 2013-07-15 | 2013-07-11 | 5.132 | 201,887 | -57,156 | 0.51% | 1,035,999 |
| 2013-07-12 | 2013-07-10 | 4.692 | 259,043 | +30,965 | 0.66% | 1,215,360 |
| 2013-07-10 | 2013-07-08 | 4.985 | 228,078 | +6,139 | 0.58% | 1,136,960 |
| 2013-07-09 | 2013-07-05 | 4.838 | 221,939 | +26,872 | 0.56% | 1,073,818 |
| 2013-07-08 | 2013-07-04 | 4.912 | 195,067 | +17,734 | 0.50% | 958,102 |
| 2013-07-02 | 2013-06-27 | 4.765 | 177,333 | +6,820 | 0.45% | 844,998 |
| 2013-06-26 | 2013-06-24 | 5.132 | 170,513 | -8,184 | 0.43% | 875,001 |
| 2013-06-25 | 2013-06-21 | 4.985 | 178,697 | -30,011 | 0.45% | 890,798 |
| 2013-06-17 | 2013-06-13 | 5.352 | 208,708 | -2,728 | 0.53% | 1,116,902 |
| 2013-06-14 | 2013-06-11 | 5.352 | 211,436 | -7,502 | 0.54% | 1,131,501 |
| 2013-06-13 | 2013-06-10 | 5.205 | 218,938 | +6,820 | 0.56% | 1,139,548 |
| 2013-06-07 | 2013-06-05 | 4.838 | 212,118 | +7,503 | 0.54% | 1,026,300 |
| 2013-06-06 | 2013-06-04 | 4.912 | 204,615 | +682 | 0.52% | 1,004,998 |
| 2013-06-05 | 2013-06-03 | 5.132 | 203,933 | -2,046 | 0.52% | 1,046,498 |
| 2013-06-04 | 2013-05-31 | 5.205 | 205,979 | +2,728 | 0.52% | 1,072,097 |
| 2013-06-03 | 2013-05-30 | 5.278 | 203,251 | +7,502 | 0.52% | 1,072,799 |
| 2013-05-31 | 2013-05-29 | 5.132 | 195,749 | +12,959 | 0.50% | 1,004,501 |
| 2013-05-29 | 2013-05-27 | 4.765 | 182,790 | +13,641 | 0.47% | 871,001 |
| 2013-05-23 | 2013-05-21 | 4.472 | 169,149 | +20,462 | 0.43% | 756,401 |
| 2013-05-20 | 2013-05-15 | 4.838 | 148,687 | +6,820 | 0.38% | 719,399 |
| 2013-05-16 | 2013-05-14 | 4.838 | 141,867 | +13,641 | 0.36% | 686,402 |
| 2013-05-13 | 2013-05-09 | 5.132 | 128,226 | -20,461 | 0.33% | 658,002 |
| 2013-05-10 | 2013-05-08 | 5.132 | 148,687 | -32,739 | 0.38% | 762,999 |
| 2013-05-08 | 2013-05-06 | 5.425 | 181,426 | -16,369 | 0.46% | 984,202 |
| 2013-05-06 | 2013-05-02 | 4.838 | 197,795 | +10,231 | 0.50% | 957,001 |
| 2013-05-03 | 2013-04-30 | 5.132 | 187,564 | -29,328 | 0.48% | 962,499 |
| 2013-05-02 | 2013-04-29 | 4.985 | 216,892 | -113,494 | 0.55% | 1,081,198 |
| 2013-04-30 | 2013-04-26 | 3.812 | 330,386 | +3,411 | 0.84% | 1,259,441 |
| 2013-04-29 | 2013-04-25 | 3.812 | 326,975 | +27,282 | 0.83% | 1,246,439 |
| 2013-04-25 | 2013-04-23 | 4.032 | 299,693 | -35,467 | 0.76% | 1,208,349 |
| 2013-04-24 | 2013-04-22 | 3.182 | 335,160 | +15,005 | 0.85% | 1,066,338 |
| 2013-04-19 | 2013-04-17 | 3.226 | 320,155 | +40,923 | 0.81% | 1,032,680 |
| 2013-04-18 | 2013-04-16 | 3.314 | 279,232 | -105,581 | 0.71% | 925,245 |
| 2013-04-17 | 2013-04-15 | 3.519 | 384,813 | +102,580 | 0.98% | 1,354,079 |
| 2013-04-16 | 2013-04-12 | 3.402 | 282,233 | +1,364 | 0.72% | 960,017 |
| 2013-04-12 | 2013-04-10 | 3.314 | 280,869 | +1,364 | 0.71% | 930,669 |
| 2013-04-11 | 2013-04-09 | 3.299 | 279,505 | +273 | 0.71% | 922,051 |
| 2013-04-09 | 2013-04-05 | 3.020 | 279,232 | +13,641 | 0.71% | 843,365 |
| 2013-03-21 | 2013-03-19 | 3.739 | 265,591 | +6,821 | 0.68% | 992,971 |
| 2013-03-19 | 2013-03-15 | 3.812 | 258,770 | +8,457 | 0.66% | 986,439 |
| 2013-03-18 | 2013-03-14 | 3.812 | 250,313 | +4,502 | 0.64% | 954,201 |
| 2013-03-15 | 2013-03-13 | 3.812 | 245,811 | +4,092 | 0.63% | 937,039 |
| 2013-03-14 | 2013-03-12 | 3.739 | 241,719 | +10,231 | 0.62% | 903,720 |
| 2013-03-13 | 2013-03-11 | 3.812 | 231,488 | +20,461 | 0.59% | 882,439 |
| 2013-03-12 | 2013-03-08 | 3.812 | 211,027 | +13,641 | 0.54% | 804,441 |
| 2013-03-11 | 2013-03-07 | 3.885 | 197,386 | +13,641 | 0.50% | 766,911 |
| 2013-03-07 | 2013-03-05 | 3.885 | 183,745 | +27,282 | 0.47% | 713,911 |
| 2013-03-01 | 2013-02-27 | 3.885 | 156,463 | +13,641 | 0.40% | 607,912 |
| 2013-02-27 | 2013-02-25 | 4.032 | 142,822 | +13,641 | 0.36% | 575,852 |
| 2013-02-26 | 2013-02-22 | 3.665 | 129,181 | +13,642 | 0.33% | 473,502 |
| 2013-02-06 | 2013-02-04 | 3.812 | 115,539 | -1,365 | 0.29% | 440,438 |
| 2013-02-01 | 2013-01-30 | 3.812 | 116,904 | +38,195 | 0.30% | 445,642 |
| 2013-01-31 | 2013-01-29 | 3.812 | 78,709 | -1,364 | 0.20% | 300,041 |
| 2013-01-29 | 2013-01-25 | 3.665 | 80,073 | +1,364 | 0.20% | 293,501 |
| 2013-01-28 | 2013-01-24 | 3.959 | 78,709 | -5,456 | 0.20% | 311,581 |
| 2013-01-23 | 2013-01-21 | 3.959 | 84,165 | +3,410 | 0.21% | 333,179 |
| 2013-01-22 | 2013-01-18 | 4.032 | 80,755 | -3,410 | 0.21% | 325,601 |
| 2013-01-21 | 2013-01-17 | 4.105 | 84,165 | +6,820 | 0.21% | 345,519 |
| 2013-01-18 | 2013-01-16 | 4.105 | 77,345 | -23,871 | 0.20% | 317,522 |
| 2013-01-17 | 2013-01-15 | 4.179 | 101,216 | -11,595 | 0.26% | 422,938 |
| 2013-01-16 | 2013-01-14 | 4.838 | 112,811 | +35,466 | 0.29% | 545,819 |
| 2013-01-03 | 2012-12-31 | 5.278 | 77,345 | +41,196 | 0.24% | 408,242 |
| 2012-12-17 | 2012-12-13 | 4.692 | 36,149 | +20,462 | 0.11% | 169,601 |
| 2012-12-12 | 2012-12-10 | 4.912 | 15,687 | -13,641 | 0.05% | 77,049 |
| 2012-12-11 | 2012-12-07 | 4.912 | 29,328 | +13,641 | 0.09% | 144,049 |
| 2012-12-10 | 2012-12-06 | 4.912 | 15,687 | +13,641 | 0.05% | 77,049 |
| 2012-11-28 | 2012-11-26 | 5.205 | 2,046 | -13,641 | 0.01% | 10,649 |
| 2012-11-27 | 2012-11-23 | 4.985 | 15,687 | -13,641 | 0.05% | 78,199 |
| 2012-11-20 | 2012-11-16 | 4.398 | 29,328 | +13,641 | 0.09% | 128,999 |
| 2012-11-09 | 2012-11-07 | 5.791 | 15,687 | -19,098 | 0.05% | 90,849 |
| 2012-11-07 | 2012-11-05 | 5.498 | 34,785 | +25,918 | 0.11% | 191,252 |
| 2012-11-05 | 2012-11-01 | 6.011 | 8,867 | -63,840 | 0.03% | 53,302 |
| 2012-11-02 | 2012-10-31 | 6.011 | 72,707 | +37,513 | 0.22% | 437,062 |
| 2012-11-01 | 2012-10-30 | 6.085 | 35,194 | +2,728 | 0.11% | 214,141 |
| 2012-10-31 | 2012-10-29 | 6.305 | 32,466 | +6,821 | 0.10% | 204,682 |
| 2012-10-30 | 2012-10-26 | 6.524 | 25,645 | +18,824 | 0.08% | 167,319 |
| 2012-10-29 | 2012-10-25 | 6.671 | 6,821 | +1,365 | 0.02% | 45,503 |
| 2012-10-26 | 2012-10-24 | 6.671 | 5,456 | +5,456 | 0.02% | 36,397 |
| 2012-07-13 | 2012-07-11 | 7.258 | 0 | -22,781 | ||
| 2012-07-12 | 2012-07-10 | 7.184 | 22,781 | +17,325 | 0.08% | 163,663 |
| 2012-07-11 | 2012-07-09 | 7.038 | 5,456 | +5,456 | 0.02% | 38,397 |
| 2012-07-10 | 2012-07-06 | 7.038 | 0 | -6,821 | ||
| 2012-07-09 | 2012-07-05 | 6.964 | 6,821 | +6,821 | 0.03% | 47,503 |
| 2012-07-04 | 2012-06-29 | 7.624 | 0 | -8,867 | ||
| 2012-07-03 | 2012-06-28 | 7.624 | 8,867 | +682 | 0.03% | 67,603 |
| 2012-06-29 | 2012-06-27 | 7.331 | 8,185 | +7,503 | 0.03% | 60,003 |
| 2012-06-26 | 2012-06-22 | 8.211 | 682 | +682 | 0.00% | 5,600 |
| 2012-06-25 | 2012-06-21 | 8.944 | 0 | -16,369 | ||
| 2012-06-22 | 2012-06-20 | 9.090 | 16,369 | +15,005 | 0.06% | 148,798 |
| 2012-06-21 | 2012-06-19 | 8.797 | 1,364 | +1,364 | 0.00% | 11,999 |
| 2012-06-20 | 2012-06-18 | 8.504 | 0 | -18,415 | ||
| 2012-06-19 | 2012-06-15 | 7.771 | 18,415 | +18,415 | 0.07% | 143,097 |
| 2012-06-13 | 2012-06-11 | 7.258 | 0 | -7,503 | ||
| 2012-06-12 | 2012-06-08 | 7.624 | 7,503 | +7,503 | 0.03% | 57,203 |
| 2012-06-11 | 2012-06-07 | 7.917 | 0 | -15,005 | ||
| 2012-06-08 | 2012-06-06 | 8.504 | 15,005 | +15,005 | 0.05% | 127,599 |
| 2012-06-07 | 2012-06-05 | 8.357 | 0 | -11,458 | ||
| 2012-06-05 | 2012-06-01 | 8.944 | 11,458 | -4,911 | 0.04% | 102,476 |
| 2012-05-31 | 2012-05-29 | 9.383 | 16,369 | +16,369 | 0.06% | 153,598 |
| 2012-05-29 | 2012-05-25 | 9.530 | 0 | -15,005 | ||
| 2012-05-28 | 2012-05-24 | 9.383 | 15,005 | +15,005 | 0.05% | 140,799 |
| 2012-05-24 | 2012-05-22 | 9.530 | 0 | -14,187 | ||
| 2012-05-22 | 2012-05-18 | 8.944 | 14,187 | +546 | 0.05% | 126,883 |
| 2012-05-17 | 2012-05-15 | 9.823 | 13,641 | +2,046 | 0.05% | 134,000 |
| 2012-05-16 | 2012-05-14 | 10.117 | 11,595 | +11,595 | 0.04% | 117,301 |
| 2012-05-02 | 2012-04-27 | 17.154 | 0 | -7,503 | ||
| 2012-04-27 | 2012-04-25 | 17.447 | 7,503 | -8,866 | 0.03% | 130,908 |
| 2012-04-26 | 2012-04-24 | 17.447 | 16,369 | +10,231 | 0.06% | 285,596 |
| 2012-04-25 | 2012-04-23 | 17.447 | 6,138 | -11,595 | 0.02% | 107,092 |
| 2012-04-24 | 2012-04-20 | 16.421 | 17,733 | +17,733 | 0.06% | 291,195 |
| 2012-04-23 | 2012-04-19 | 15.835 | 0 | -14,323 | ||
| 2012-04-18 | 2012-04-16 | 15.102 | 14,323 | +14,323 | 0.05% | 216,299 |
| 2012-04-17 | 2012-04-13 | 15.248 | 0 | -8,185 | ||
| 2012-04-12 | 2012-04-10 | 14.515 | 8,185 | +8,185 | 0.03% | 118,806 |
| 2012-03-26 | 2012-03-22 | 15.102 | 0 | -13,641 | ||
| 2012-03-22 | 2012-03-20 | 15.102 | 13,641 | +6,820 | 0.05% | 206,000 |
| 2012-03-15 | 2012-03-13 | 18.327 | 6,821 | -136 | 0.03% | 125,009 |
| 2012-03-14 | 2012-03-12 | 18.767 | 6,957 | +136 | 0.03% | 130,561 |
| 2012-03-13 | 2012-03-09 | 18.474 | 6,821 | +6,821 | 0.03% | 126,009 |
| 2012-03-07 | 2012-03-05 | 18.474 | 0 | -4,092 | ||
| 2012-03-02 | 2012-02-29 | 18.984 | 4,092 | -80 | 0.01% | 77,683 |
| 2012-03-01 | 2012-02-28 | 19.128 | 4,172 | -2,086 | 0.02% | 79,801 |
| 2012-02-24 | 2012-02-22 | 18.696 | 6,258 | -695 | 0.02% | 117,002 |
| 2012-02-23 | 2012-02-21 | 18.984 | 6,953 | +6,953 | 0.02% | 131,996 |
| 2011-08-02 | 2011-07-29 | 19.272 | 0 | -6,953 | ||
| 2011-07-28 | 2011-07-26 | 19.559 | 6,953 | +6,953 | 0.02% | 135,996 |
| 2011-07-14 | 2011-07-12 | 18.840 | 0 | -695 | ||
| 2011-07-11 | 2011-07-07 | 18.984 | 695 | +695 | 0.00% | 13,194 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy