History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-13 | 2025-10-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-03 | 2025-09-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-02 | 2025-09-29 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-29 | 2025-09-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-26 | 2025-09-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-24 | 2025-09-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-15 | 2025-09-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-08 | 2025-09-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-01 | 2025-08-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-19 | 2025-08-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-05 | 2025-08-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-04 | 2025-07-31 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-01 | 2025-07-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-22 | 2025-07-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-21 | 2025-07-17 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-18 | 2025-07-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-02 | 2025-06-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-26 | 2025-06-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-25 | 2025-06-23 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-23 | 2025-06-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-18 | 2025-06-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-17 | 2025-06-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-06 | 2025-06-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-04 | 2025-06-02 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-03 | 2025-05-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-30 | 2025-05-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-29 | 2025-05-27 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-27 | 2025-05-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-15 | 2025-05-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-08 | 2025-05-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-07 | 2025-05-02 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-30 | 2025-04-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-17 | 2025-04-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-28 | 2025-03-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-25 | 2025-03-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-21 | 2025-03-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-18 | 2025-03-14 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-17 | 2025-03-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-14 | 2025-03-12 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-11 | 2025-03-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-07 | 2025-03-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-06 | 2025-03-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-03 | 2025-02-27 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-28 | 2025-02-26 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-27 | 2025-02-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-26 | 2025-02-24 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-18 | 2025-02-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-12 | 2025-02-10 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-07 | 2025-02-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-03 | 2025-01-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-01-27 | 2025-01-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-24 | 2025-01-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-23 | 2025-01-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-15 | 2025-01-13 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-14 | 2025-01-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-10 | 2025-01-08 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-06 | 2025-01-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-01-02 | 2024-12-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-27 | 2024-12-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-12-23 | 2024-12-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-12-20 | 2024-12-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-18 | 2024-12-16 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-17 | 2024-12-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-16 | 2024-12-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-13 | 2024-12-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-12-09 | 2024-12-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-04 | 2024-12-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-03 | 2024-11-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-29 | 2024-11-27 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-28 | 2024-11-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-11-27 | 2024-11-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-11-22 | 2024-11-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-11-21 | 2024-11-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-13 | 2024-11-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-12 | 2024-11-08 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-11-11 | 2024-11-07 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-08 | 2024-11-06 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-07 | 2024-11-05 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-06 | 2024-11-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-01 | 2024-10-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-10-30 | 2024-10-28 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-10-28 | 2024-10-24 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-25 | 2024-10-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-23 | 2024-10-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-21 | 2024-10-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-10-15 | 2024-10-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-10-14 | 2024-10-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-10 | 2024-10-08 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-10-09 | 2024-10-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-04 | 2024-10-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-10-02 | 2024-09-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-09-30 | 2024-09-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-09-25 | 2024-09-23 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-09-20 | 2024-09-17 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-09-19 | 2024-09-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-09-16 | 2024-09-12 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-09-13 | 2024-09-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-09-12 | 2024-09-10 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-09-09 | 2024-09-04 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-09-05 | 2024-09-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-04 | 2024-09-02 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-03 | 2024-08-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-02 | 2024-08-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-08-30 | 2024-08-28 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-29 | 2024-08-27 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-28 | 2024-08-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-08-23 | 2024-08-21 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-08-22 | 2024-08-20 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-08-21 | 2024-08-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-20 | 2024-08-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-19 | 2024-08-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-15 | 2024-08-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-14 | 2024-08-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-08-13 | 2024-08-09 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-08-12 | 2024-08-08 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-08-08 | 2024-08-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-08-07 | 2024-08-05 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-08-06 | 2024-08-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-05 | 2024-08-01 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-02 | 2024-07-31 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-01 | 2024-07-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-07-31 | 2024-07-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-30 | 2024-07-26 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-07-29 | 2024-07-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-07-26 | 2024-07-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-07-25 | 2024-07-23 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-07-24 | 2024-07-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-23 | 2024-07-19 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-22 | 2024-07-18 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-07-18 | 2024-07-16 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-17 | 2024-07-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-07-15 | 2024-07-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-07-12 | 2024-07-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-11 | 2024-07-09 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-10 | 2024-07-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-09 | 2024-07-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-07-05 | 2024-07-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-04 | 2024-07-02 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-03 | 2024-06-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-02 | 2024-06-27 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-06-27 | 2024-06-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-06-26 | 2024-06-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-06-25 | 2024-06-21 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-21 | 2024-06-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-19 | 2024-06-17 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-13 | 2024-06-11 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-06-12 | 2024-06-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-06-11 | 2024-06-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-06-07 | 2024-06-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-04 | 2024-05-31 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-03 | 2024-05-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-05-31 | 2024-05-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-05-30 | 2024-05-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-29 | 2024-05-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-28 | 2024-05-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-27 | 2024-05-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-23 | 2024-05-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-22 | 2024-05-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-21 | 2024-05-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-20 | 2024-05-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-17 | 2024-05-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-05-14 | 2024-05-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-05-13 | 2024-05-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-10 | 2024-05-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-09 | 2024-05-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-08 | 2024-05-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-05-06 | 2024-05-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-02 | 2024-04-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-04-30 | 2024-04-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-29 | 2024-04-25 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-04-26 | 2024-04-24 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-04-25 | 2024-04-23 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-04-22 | 2024-04-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-04-19 | 2024-04-17 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-04-18 | 2024-04-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-17 | 2024-04-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-16 | 2024-04-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-15 | 2024-04-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-04-12 | 2024-04-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-04-11 | 2024-04-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-10 | 2024-04-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-09 | 2024-04-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-04-08 | 2024-04-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-04-05 | 2024-04-02 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-04-03 | 2024-03-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-03-28 | 2024-03-26 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-03-27 | 2024-03-25 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-03-25 | 2024-03-21 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-03-22 | 2024-03-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-03-21 | 2024-03-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-19 | 2024-03-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-03-18 | 2024-03-14 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-03-14 | 2024-03-12 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-03-13 | 2024-03-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-07 | 2024-03-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-03-06 | 2024-03-04 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-05 | 2024-03-01 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-03-04 | 2024-02-29 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-03-01 | 2024-02-28 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-02-29 | 2024-02-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-02-26 | 2024-02-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-23 | 2024-02-21 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-22 | 2024-02-20 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-02-20 | 2024-02-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-19 | 2024-02-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-16 | 2024-02-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-15 | 2024-02-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-07 | 2024-02-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-06 | 2024-02-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-02 | 2024-01-31 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-31 | 2024-01-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-30 | 2024-01-26 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-01-26 | 2024-01-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-25 | 2024-01-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-23 | 2024-01-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-22 | 2024-01-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-01-19 | 2024-01-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-18 | 2024-01-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-17 | 2024-01-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-16 | 2024-01-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-15 | 2024-01-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-12 | 2024-01-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-11 | 2024-01-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-10 | 2024-01-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-09 | 2024-01-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-08 | 2024-01-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-01-05 | 2024-01-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-01-04 | 2024-01-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-03 | 2023-12-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-29 | 2023-12-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-12-27 | 2023-12-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-12-19 | 2023-12-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-15 | 2023-12-13 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-14 | 2023-12-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-13 | 2023-12-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-12 | 2023-12-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-12-11 | 2023-12-07 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-12-08 | 2023-12-06 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-12-07 | 2023-12-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-06 | 2023-12-04 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-05 | 2023-12-01 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-04 | 2023-11-30 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-12-01 | 2023-11-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-30 | 2023-11-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-11-24 | 2023-11-22 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-23 | 2023-11-21 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-22 | 2023-11-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-11-21 | 2023-11-17 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-11-20 | 2023-11-16 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-11-16 | 2023-11-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-15 | 2023-11-13 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-14 | 2023-11-10 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-13 | 2023-11-09 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-11-10 | 2023-11-08 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-11-09 | 2023-11-07 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-08 | 2023-11-06 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-11-07 | 2023-11-03 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-06 | 2023-11-02 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-11-03 | 2023-11-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-11-02 | 2023-10-31 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-11-01 | 2023-10-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-27 | 2023-10-25 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-10-26 | 2023-10-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-10-24 | 2023-10-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-10-20 | 2023-10-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-19 | 2023-10-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-18 | 2023-10-16 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-10-17 | 2023-10-13 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-10-16 | 2023-10-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-13 | 2023-10-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-11 | 2023-10-09 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-05 | 2023-10-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-03 | 2023-09-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-09-28 | 2023-09-26 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-09-27 | 2023-09-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-09-22 | 2023-09-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-09-21 | 2023-09-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-09-20 | 2023-09-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-19 | 2023-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-15 | 2023-09-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-14 | 2023-09-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2023-09-13 | 2023-09-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-12 | 2023-09-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-11 | 2023-09-06 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-07 | 2023-09-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-06 | 2023-09-04 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-09-05 | 2023-08-31 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-09-04 | 2023-08-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-31 | 2023-08-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-29 | 2023-08-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-08-28 | 2023-08-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-25 | 2023-08-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-24 | 2023-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-08-21 | 2023-08-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-18 | 2023-08-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-17 | 2023-08-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-16 | 2023-08-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-08-15 | 2023-08-11 | 1.620 | 8,000 | -15,200 | 0.00% | 12,960 |
| 2023-07-31 | 2023-07-27 | 1.560 | 23,200 | -4,000 | 0.00% | 36,192 |
| 2023-07-24 | 2023-07-20 | 1.580 | 27,200 | +16,000 | 0.00% | 42,976 |
| 2020-11-13 | 2020-11-11 | 1.270 | 11,200 | +8,000 | 0.00% | 14,224 |
| 2019-04-12 | 2019-04-10 | 1.030 | 3,200 | -7,360 | 0.00% | 3,296 |
| 2018-10-15 | 2018-10-11 | 0.380 | 10,560 | -5,976,000 | 0.00% | 4,013 |
| 2018-10-05 | 2018-10-03 | 0.420 | 5,986,560 | -176,000 | 1.09% | 2,514,355 |
| 2018-10-02 | 2018-09-27 | 0.435 | 6,162,560 | -40,000 | 1.13% | 2,680,714 |
| 2018-08-22 | 2018-08-20 | 0.450 | 6,202,560 | -16,000 | 1.13% | 2,791,152 |
| 2018-08-21 | 2018-08-17 | 0.405 | 6,218,560 | -56,000 | 1.14% | 2,518,517 |
| 2018-08-17 | 2018-08-15 | 0.405 | 6,274,560 | -40,000 | 1.15% | 2,541,197 |
| 2018-01-10 | 2018-01-08 | 0.670 | 6,314,560 | +72,000 | 1.15% | 4,230,755 |
| 2018-01-04 | 2018-01-02 | 0.580 | 6,242,560 | +144,000 | 1.14% | 3,620,685 |
| 2018-01-03 | 2017-12-29 | 0.640 | 6,098,560 | +112,000 | 1.11% | 3,903,078 |
| 2017-12-11 | 2017-12-07 | 0.500 | 5,986,560 | -120,000 | 1.09% | 2,993,280 |
| 2017-12-05 | 2017-12-01 | 0.550 | 6,106,560 | +80,000 | 1.12% | 3,358,608 |
| 2017-12-01 | 2017-11-29 | 0.520 | 6,026,560 | +40,000 | 1.10% | 3,133,811 |
| 2017-11-30 | 2017-11-28 | 0.520 | 5,986,560 | +896,000 | 1.09% | 3,113,011 |
| 2017-11-14 | 2017-11-10 | 0.780 | 5,090,560 | +1,496,000 | 0.93% | 3,970,637 |
| 2017-11-13 | 2017-11-09 | 0.820 | 3,594,560 | +504,000 | 0.66% | 2,947,539 |
| 2017-11-10 | 2017-11-08 | 0.820 | 3,090,560 | +8,000 | 0.56% | 2,534,259 |
| 2017-11-09 | 2017-11-07 | 0.820 | 3,082,560 | +776,000 | 0.56% | 2,527,699 |
| 2017-11-08 | 2017-11-06 | 0.830 | 2,306,560 | +1,776,000 | 0.42% | 1,914,445 |
| 2017-11-07 | 2017-11-03 | 0.870 | 530,560 | +232,000 | 0.10% | 461,587 |
| 2017-11-06 | 2017-11-02 | 0.870 | 298,560 | +208,000 | 0.05% | 259,747 |
| 2017-10-26 | 2017-10-24 | 0.880 | 90,560 | +80,000 | 0.02% | 79,693 |
| 2017-10-20 | 2017-10-18 | 0.960 | 10,560 | -48,000 | 0.00% | 10,138 |
| 2017-10-17 | 2017-10-13 | 1.010 | 58,560 | +48,000 | 0.01% | 59,146 |
| 2017-09-22 | 2017-09-20 | 1.450 | 10,560 | -5,600 | 0.00% | 15,312 |
| 2017-08-29 | 2017-08-25 | 1.360 | 16,160 | -8,000 | 0.00% | 21,978 |
| 2017-08-25 | 2017-08-22 | 1.470 | 24,160 | -24,000 | 0.00% | 35,515 |
| 2017-08-02 | 2017-07-31 | 1.220 | 48,160 | +16,000 | 0.01% | 58,755 |
| 2017-07-31 | 2017-07-27 | 1.300 | 32,160 | +8,000 | 0.01% | 41,808 |
| 2017-04-10 | 2017-04-06 | 1.320 | 24,160 | -32,000 | 0.00% | 31,891 |
| 2016-12-02 | 2016-11-30 | 1.120 | 56,160 | +24,000 | 0.01% | 62,899 |
| 2016-11-30 | 2016-11-28 | 1.100 | 32,160 | +8,000 | 0.01% | 35,376 |
| 2016-11-24 | 2016-11-22 | 1.030 | 24,160 | -8,000 | 0.00% | 24,885 |
| 2016-11-09 | 2016-11-07 | 1.100 | 32,160 | -64,000 | 0.01% | 35,376 |
| 2015-12-23 | 2015-12-21 | 0.905 | 96,160 | -27,200 | 0.02% | 87,025 |
| 2015-12-01 | 2015-11-27 | 0.940 | 123,360 | +27,200 | 0.03% | 115,958 |
| 2015-11-26 | 2015-11-24 | 1.010 | 96,160 | +27,200 | 0.02% | 97,122 |
| 2015-11-23 | 2015-11-19 | 1.005 | 68,960 | -40,000 | 0.02% | 69,305 |
| 2015-11-20 | 2015-11-18 | 1.035 | 108,960 | -22,400 | 0.02% | 112,774 |
| 2015-11-19 | 2015-11-17 | 0.930 | 131,360 | +75,200 | 0.03% | 122,165 |
| 2015-11-17 | 2015-11-13 | 0.900 | 56,160 | +27,200 | 0.01% | 50,544 |
| 2015-11-06 | 2015-11-04 | 0.990 | 28,960 | -48,000 | 0.01% | 28,670 |
| 2015-11-04 | 2015-11-02 | 0.930 | 76,960 | -32,000 | 0.02% | 71,573 |
| 2015-11-03 | 2015-10-30 | 1.045 | 108,960 | +32,000 | 0.02% | 113,863 |
| 2015-11-02 | 2015-10-29 | 1.085 | 76,960 | -152,000 | 0.02% | 83,502 |
| 2015-08-18 | 2015-08-14 | 0.725 | 228,960 | -435,200 | 0.05% | 165,996 |
| 2015-08-17 | 2015-08-13 | 0.770 | 664,160 | +80,800 | 0.15% | 511,403 |
| 2015-08-14 | 2015-08-12 | 0.800 | 583,360 | +200,000 | 0.13% | 466,688 |
| 2015-08-07 | 2015-08-05 | 0.950 | 383,360 | +358,800 | 0.08% | 364,192 |
| 2015-07-07 | 2015-07-03 | 1.525 | 24,560 | -17,318 | 0.04% | 37,449 |
| 2015-06-30 | 2015-06-26 | 2.405 | 41,878 | -50,472 | 0.04% | 100,696 |
| 2015-06-29 | 2015-06-25 | 2.346 | 92,350 | +40,923 | 0.08% | 216,641 |
| 2015-06-03 | 2015-06-01 | 1.965 | 51,427 | +10,231 | 0.05% | 101,037 |
| 2015-05-22 | 2015-05-20 | 2.111 | 41,196 | -6,820 | 0.04% | 86,976 |
| 2014-11-26 | 2014-11-24 | 2.375 | 48,016 | -27,282 | 0.05% | 114,047 |
| 2014-11-25 | 2014-11-21 | 2.492 | 75,298 | +27,282 | 0.08% | 187,679 |
| 2014-11-10 | 2014-11-06 | 2.258 | 48,016 | -54,565 | 0.05% | 108,415 |
| 2014-11-03 | 2014-10-30 | 2.126 | 102,581 | +54,565 | 0.11% | 218,081 |
| 2014-09-25 | 2014-09-23 | 3.123 | 48,016 | +6,820 | 0.05% | 149,951 |
| 2014-09-10 | 2014-09-05 | 3.460 | 41,196 | +27,282 | 0.04% | 142,544 |
| 2014-07-15 | 2014-07-11 | 2.624 | 13,914 | -13,641 | 0.02% | 36,516 |
| 2014-01-02 | 2013-12-27 | 3.387 | 27,555 | -6,820 | 0.05% | 93,324 |
| 2013-11-21 | 2013-11-19 | 3.489 | 34,375 | +10,912 | 0.09% | 119,951 |
| 2013-11-20 | 2013-11-18 | 3.885 | 23,463 | +6,821 | 0.06% | 91,162 |
| 2013-11-15 | 2013-11-13 | 3.665 | 16,642 | +1,637 | 0.04% | 61,000 |
| 2013-07-17 | 2013-07-15 | 4.618 | 15,005 | -209,117 | 0.04% | 69,299 |
| 2013-07-16 | 2013-07-12 | 4.838 | 224,122 | -47,744 | 0.57% | 1,084,380 |
| 2013-07-05 | 2013-07-03 | 4.692 | 271,866 | -34,102 | 0.69% | 1,275,522 |
| 2013-07-03 | 2013-06-28 | 4.765 | 305,968 | -34,103 | 0.78% | 1,457,949 |
| 2013-06-13 | 2013-06-10 | 5.205 | 340,071 | +68,205 | 0.87% | 1,770,031 |
| 2013-05-31 | 2013-05-29 | 5.132 | 271,866 | +135,729 | 0.69% | 1,395,102 |
| 2013-05-29 | 2013-05-27 | 4.765 | 136,137 | +121,132 | 0.35% | 648,698 |
| 2013-05-23 | 2013-05-21 | 4.472 | 15,005 | -13,641 | 0.04% | 67,099 |
| 2013-05-21 | 2013-05-16 | 4.912 | 28,646 | +13,641 | 0.07% | 140,699 |
| 2013-05-07 | 2013-05-03 | 5.352 | 15,005 | -9,276 | 0.04% | 80,299 |
| 2013-05-03 | 2013-04-30 | 5.132 | 24,281 | -68,205 | 0.06% | 124,600 |
| 2013-05-02 | 2013-04-29 | 4.985 | 92,486 | +76,390 | 0.24% | 461,039 |
| 2013-04-30 | 2013-04-26 | 3.812 | 16,096 | -20,462 | 0.04% | 61,358 |
| 2013-04-29 | 2013-04-25 | 3.812 | 36,558 | +20,462 | 0.09% | 139,360 |
| 2013-04-26 | 2013-04-24 | 4.032 | 16,096 | -54,565 | 0.04% | 64,898 |
| 2013-04-25 | 2013-04-23 | 4.032 | 70,661 | +54,565 | 0.18% | 284,902 |
| 2013-04-19 | 2013-04-17 | 3.226 | 16,096 | -6,821 | 0.04% | 51,919 |
| 2013-04-18 | 2013-04-16 | 3.314 | 22,917 | -20,461 | 0.06% | 75,936 |
| 2013-04-17 | 2013-04-15 | 3.519 | 43,378 | +27,282 | 0.11% | 152,638 |
| 2013-03-04 | 2013-02-28 | 3.812 | 16,096 | -17,052 | 0.04% | 61,358 |
| 2012-10-31 | 2012-10-29 | 6.305 | 33,148 | -20,461 | 0.10% | 208,982 |
| 2012-10-30 | 2012-10-26 | 6.524 | 53,609 | +20,461 | 0.16% | 349,768 |
| 2012-10-24 | 2012-10-19 | 6.671 | 33,148 | +17,052 | 0.12% | 221,132 |
| 2012-10-22 | 2012-10-18 | 6.964 | 16,096 | +1,091 | 0.06% | 112,097 |
| 2012-05-08 | 2012-05-04 | 11.143 | 15,005 | +6,820 | 0.05% | 167,199 |
| 2012-05-07 | 2012-05-03 | 13.635 | 8,185 | +6,821 | 0.03% | 111,605 |
| 2012-04-25 | 2012-04-23 | 17.447 | 1,364 | -2,046 | 0.00% | 23,798 |
| 2012-04-24 | 2012-04-20 | 16.421 | 3,410 | +2,046 | 0.01% | 55,996 |
| 2012-03-02 | 2012-02-29 | 18.984 | 1,364 | -27 | 0.00% | 25,894 |
| 2011-08-16 | 2011-08-12 | 14.238 | 1,391 | -1,390 | 0.01% | 19,805 |
| 2011-08-01 | 2011-07-28 | 19.415 | 2,781 | -696 | 0.01% | 53,995 |
| 2011-07-14 | 2011-07-12 | 18.840 | 3,477 | -3,476 | 0.01% | 65,507 |
| 2011-07-13 | 2011-07-11 | 18.696 | 6,953 | -696 | 0.02% | 129,996 |
| 2011-07-08 | 2011-07-06 | 19.415 | 7,649 | +4,172 | 0.03% | 148,509 |
| 2011-07-06 | 2011-07-04 | 19.991 | 3,477 | 0.01% | 69,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy