History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-10-13 | 2025-10-09 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-10-10 | 2025-10-08 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-10-09 | 2025-10-06 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-10-08 | 2025-10-03 | 1.550 | 74,080 | +0 | 0.01% | 114,824 |
| 2025-10-06 | 2025-10-02 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-10-03 | 2025-09-30 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-10-02 | 2025-09-29 | 1.590 | 74,080 | +0 | 0.01% | 117,787 |
| 2025-09-30 | 2025-09-26 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-09-29 | 2025-09-25 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-09-26 | 2025-09-24 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-09-25 | 2025-09-23 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-09-24 | 2025-09-22 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-09-23 | 2025-09-19 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-09-22 | 2025-09-18 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-09-19 | 2025-09-17 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-09-18 | 2025-09-16 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-09-17 | 2025-09-15 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-09-16 | 2025-09-12 | 1.520 | 74,080 | +0 | 0.01% | 112,602 |
| 2025-09-15 | 2025-09-11 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-09-12 | 2025-09-10 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-09-11 | 2025-09-09 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-09-10 | 2025-09-08 | 1.540 | 74,080 | +0 | 0.01% | 114,083 |
| 2025-09-09 | 2025-09-05 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-09-08 | 2025-09-04 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-09-05 | 2025-09-03 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-09-04 | 2025-09-02 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-09-03 | 2025-09-01 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-09-02 | 2025-08-29 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-09-01 | 2025-08-28 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-08-29 | 2025-08-27 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-28 | 2025-08-26 | 1.490 | 74,080 | +0 | 0.01% | 110,379 |
| 2025-08-27 | 2025-08-25 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-08-26 | 2025-08-22 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-22 | 2025-08-20 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-08-21 | 2025-08-19 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-08-20 | 2025-08-18 | 1.490 | 74,080 | +0 | 0.01% | 110,379 |
| 2025-08-19 | 2025-08-15 | 1.490 | 74,080 | +0 | 0.01% | 110,379 |
| 2025-08-18 | 2025-08-14 | 1.480 | 74,080 | +0 | 0.01% | 109,638 |
| 2025-08-15 | 2025-08-13 | 1.520 | 74,080 | +0 | 0.01% | 112,602 |
| 2025-08-14 | 2025-08-12 | 1.540 | 74,080 | +0 | 0.01% | 114,083 |
| 2025-08-13 | 2025-08-11 | 1.470 | 74,080 | +0 | 0.01% | 108,898 |
| 2025-08-12 | 2025-08-08 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-11 | 2025-08-07 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-08 | 2025-08-06 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-07 | 2025-08-05 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-06 | 2025-08-04 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-08-05 | 2025-08-01 | 1.480 | 74,080 | +0 | 0.01% | 109,638 |
| 2025-08-04 | 2025-07-31 | 1.480 | 74,080 | +0 | 0.01% | 109,638 |
| 2025-08-01 | 2025-07-30 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-31 | 2025-07-29 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-30 | 2025-07-28 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-29 | 2025-07-25 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-28 | 2025-07-24 | 1.510 | 74,080 | +0 | 0.01% | 111,861 |
| 2025-07-25 | 2025-07-23 | 1.530 | 74,080 | +0 | 0.01% | 113,342 |
| 2025-07-24 | 2025-07-22 | 1.540 | 74,080 | +0 | 0.01% | 114,083 |
| 2025-07-23 | 2025-07-21 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-07-22 | 2025-07-18 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-07-21 | 2025-07-17 | 1.580 | 74,080 | +0 | 0.01% | 117,046 |
| 2025-07-18 | 2025-07-16 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-07-17 | 2025-07-15 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-07-16 | 2025-07-14 | 1.640 | 74,080 | +0 | 0.01% | 121,491 |
| 2025-07-15 | 2025-07-11 | 1.640 | 74,080 | +0 | 0.01% | 121,491 |
| 2025-07-14 | 2025-07-10 | 1.630 | 74,080 | +0 | 0.01% | 120,750 |
| 2025-07-11 | 2025-07-09 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-07-10 | 2025-07-08 | 1.560 | 74,080 | +0 | 0.01% | 115,565 |
| 2025-07-09 | 2025-07-07 | 1.550 | 74,080 | +0 | 0.01% | 114,824 |
| 2025-07-08 | 2025-07-04 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-07 | 2025-07-03 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-04 | 2025-07-02 | 1.500 | 74,080 | +0 | 0.01% | 111,120 |
| 2025-07-03 | 2025-06-30 | 1.570 | 74,080 | +0 | 0.01% | 116,306 |
| 2025-07-02 | 2025-06-27 | 1.520 | 74,080 | +0 | 0.01% | 112,602 |
| 2025-06-30 | 2025-06-26 | 1.540 | 74,080 | +0 | 0.01% | 114,083 |
| 2025-06-27 | 2025-06-25 | 1.510 | 74,080 | -36,000 | 0.01% | 111,861 |
| 2025-06-05 | 2025-06-03 | 1.610 | 110,080 | -4,000 | 0.02% | 177,229 |
| 2025-06-04 | 2025-06-02 | 1.590 | 114,080 | +48,000 | 0.02% | 181,387 |
| 2024-09-10 | 2024-09-05 | 1.990 | 66,080 | -4,000 | 0.01% | 131,499 |
| 2023-05-30 | 2023-05-25 | 1.590 | 70,080 | -96,000 | 0.01% | 111,427 |
| 2022-09-26 | 2022-09-22 | 1.500 | 166,080 | +4,000 | 0.03% | 249,120 |
| 2022-03-15 | 2022-03-11 | 1.620 | 162,080 | -8,000 | 0.03% | 262,570 |
| 2022-01-28 | 2022-01-26 | 1.600 | 170,080 | -8,000 | 0.03% | 272,128 |
| 2021-03-23 | 2021-03-19 | 1.500 | 178,080 | -16,800 | 0.03% | 267,120 |
| 2021-03-18 | 2021-03-16 | 1.510 | 194,880 | -16,000 | 0.03% | 294,269 |
| 2020-07-15 | 2020-07-13 | 0.900 | 210,880 | -20,000 | 0.04% | 189,792 |
| 2020-05-22 | 2020-05-20 | 0.750 | 230,880 | +20,000 | 0.04% | 173,160 |
| 2019-12-12 | 2019-12-10 | 0.770 | 210,880 | -800 | 0.04% | 162,378 |
| 2019-04-11 | 2019-04-09 | 1.040 | 211,680 | -4,000 | 0.04% | 220,147 |
| 2019-03-11 | 2019-03-07 | 0.900 | 215,680 | -61,520 | 0.04% | 194,112 |
| 2019-02-18 | 2019-02-14 | 0.550 | 277,200 | -72,000 | 0.05% | 152,460 |
| 2019-02-01 | 2019-01-30 | 0.550 | 349,200 | -40,000 | 0.06% | 192,060 |
| 2019-01-03 | 2018-12-31 | 0.510 | 389,200 | +72,000 | 0.07% | 198,492 |
| 2018-12-12 | 2018-12-10 | 0.520 | 317,200 | -8,000 | 0.06% | 164,944 |
| 2018-07-03 | 2018-06-28 | 0.500 | 325,200 | -56,000 | 0.06% | 162,600 |
| 2018-06-28 | 2018-06-26 | 0.510 | 381,200 | +32,000 | 0.07% | 194,412 |
| 2018-06-27 | 2018-06-25 | 0.520 | 349,200 | +8,000 | 0.06% | 181,584 |
| 2018-06-01 | 2018-05-30 | 0.550 | 341,200 | -1,600 | 0.06% | 187,660 |
| 2018-05-30 | 2018-05-28 | 0.530 | 342,800 | -80,000 | 0.06% | 181,684 |
| 2018-05-14 | 2018-05-10 | 0.520 | 422,800 | -160 | 0.08% | 219,856 |
| 2018-04-25 | 2018-04-23 | 0.530 | 422,960 | -16,000 | 0.08% | 224,169 |
| 2018-03-06 | 2018-03-02 | 0.610 | 438,960 | -80,000 | 0.08% | 267,766 |
| 2018-03-05 | 2018-03-01 | 0.650 | 518,960 | +56,000 | 0.09% | 337,324 |
| 2018-01-30 | 2018-01-26 | 0.610 | 462,960 | +80,000 | 0.08% | 282,406 |
| 2018-01-26 | 2018-01-24 | 0.630 | 382,960 | -16,000 | 0.07% | 241,265 |
| 2018-01-22 | 2018-01-18 | 0.700 | 398,960 | +32,000 | 0.07% | 279,272 |
| 2018-01-08 | 2018-01-04 | 0.720 | 366,960 | -368,000 | 0.07% | 264,211 |
| 2018-01-05 | 2018-01-03 | 0.620 | 734,960 | -8,000 | 0.13% | 455,675 |
| 2018-01-04 | 2018-01-02 | 0.580 | 742,960 | +200,000 | 0.14% | 430,917 |
| 2018-01-03 | 2017-12-29 | 0.640 | 542,960 | +8,000 | 0.10% | 347,494 |
| 2018-01-02 | 2017-12-28 | 0.690 | 534,960 | -32,000 | 0.10% | 369,122 |
| 2017-12-29 | 2017-12-27 | 0.530 | 566,960 | +80,000 | 0.10% | 300,489 |
| 2017-12-28 | 2017-12-22 | 0.570 | 486,960 | -208,000 | 0.09% | 277,567 |
| 2017-12-27 | 2017-12-21 | 0.520 | 694,960 | -8,000 | 0.13% | 361,379 |
| 2017-12-22 | 2017-12-20 | 0.510 | 702,960 | +232,000 | 0.13% | 358,510 |
| 2017-12-19 | 2017-12-15 | 0.520 | 470,960 | +32,000 | 0.09% | 244,899 |
| 2017-12-05 | 2017-12-01 | 0.550 | 438,960 | -32,000 | 0.08% | 241,428 |
| 2017-12-04 | 2017-11-30 | 0.590 | 470,960 | -80,000 | 0.09% | 277,866 |
| 2017-12-01 | 2017-11-29 | 0.520 | 550,960 | +88,000 | 0.10% | 286,499 |
| 2017-11-30 | 2017-11-28 | 0.520 | 462,960 | +64,000 | 0.08% | 240,739 |
| 2017-11-24 | 2017-11-22 | 0.680 | 398,960 | -16,000 | 0.07% | 271,293 |
| 2017-11-13 | 2017-11-09 | 0.820 | 414,960 | +8,000 | 0.08% | 340,267 |
| 2017-11-09 | 2017-11-07 | 0.820 | 406,960 | +8,000 | 0.07% | 333,707 |
| 2017-11-03 | 2017-11-01 | 0.880 | 398,960 | -16,000 | 0.07% | 351,085 |
| 2017-11-02 | 2017-10-31 | 0.840 | 414,960 | +56,000 | 0.08% | 348,566 |
| 2017-11-01 | 2017-10-30 | 0.830 | 358,960 | -48,000 | 0.07% | 297,937 |
| 2017-10-31 | 2017-10-27 | 0.840 | 406,960 | +56,000 | 0.07% | 341,846 |
| 2017-10-30 | 2017-10-26 | 0.820 | 350,960 | -32,000 | 0.06% | 287,787 |
| 2017-10-26 | 2017-10-24 | 0.880 | 382,960 | +24,000 | 0.07% | 337,005 |
| 2017-10-18 | 2017-10-16 | 1.000 | 358,960 | -8,000 | 0.07% | 358,960 |
| 2017-10-17 | 2017-10-13 | 1.010 | 366,960 | +40,000 | 0.07% | 370,630 |
| 2017-10-16 | 2017-10-12 | 1.040 | 326,960 | +32,000 | 0.06% | 340,038 |
| 2017-10-13 | 2017-10-11 | 1.100 | 294,960 | +16,000 | 0.05% | 324,456 |
| 2017-10-12 | 2017-10-10 | 1.050 | 278,960 | +48,000 | 0.05% | 292,908 |
| 2017-06-06 | 2017-06-02 | 1.780 | 230,960 | -248,000 | 0.04% | 411,109 |
| 2017-06-05 | 2017-06-01 | 1.700 | 478,960 | -3,200 | 0.09% | 814,232 |
| 2017-06-02 | 2017-05-31 | 1.560 | 482,160 | -20,800 | 0.09% | 752,170 |
| 2017-05-25 | 2017-05-23 | 1.410 | 502,960 | -43,200 | 0.09% | 709,174 |
| 2017-04-10 | 2017-04-06 | 1.320 | 546,160 | -88,000 | 0.10% | 720,931 |
| 2017-03-20 | 2017-03-16 | 1.100 | 634,160 | -16,000 | 0.12% | 697,576 |
| 2017-03-17 | 2017-03-15 | 1.110 | 650,160 | -24,000 | 0.12% | 721,678 |
| 2017-02-23 | 2017-02-21 | 1.110 | 674,160 | -56,000 | 0.12% | 748,318 |
| 2017-02-10 | 2017-02-08 | 1.090 | 730,160 | -39,200 | 0.13% | 795,874 |
| 2017-01-03 | 2016-12-29 | 1.050 | 769,360 | -4,000 | 0.14% | 807,828 |
| 2016-12-08 | 2016-12-06 | 1.110 | 773,360 | -16,000 | 0.14% | 858,430 |
| 2016-11-11 | 2016-11-09 | 1.130 | 789,360 | -8,000 | 0.14% | 891,977 |
| 2016-11-10 | 2016-11-08 | 1.180 | 797,360 | -48,000 | 0.15% | 940,885 |
| 2016-11-08 | 2016-11-04 | 1.020 | 845,360 | -24,000 | 0.15% | 862,267 |
| 2016-11-01 | 2016-10-28 | 0.930 | 869,360 | -32,800 | 0.16% | 808,505 |
| 2016-09-13 | 2016-09-09 | 0.850 | 902,160 | -400 | 0.20% | 766,836 |
| 2016-08-19 | 2016-08-17 | 0.950 | 902,560 | -17,600 | 0.20% | 857,432 |
| 2016-08-18 | 2016-08-16 | 0.900 | 920,160 | -56,000 | 0.20% | 828,144 |
| 2016-08-15 | 2016-08-11 | 0.880 | 976,160 | -3,200 | 0.21% | 859,021 |
| 2016-08-11 | 2016-08-09 | 0.850 | 979,360 | -46,400 | 0.21% | 832,456 |
| 2016-08-05 | 2016-08-03 | 0.680 | 1,025,760 | -24,000 | 0.22% | 697,517 |
| 2016-08-03 | 2016-07-29 | 0.650 | 1,049,760 | -136,000 | 0.23% | 682,344 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,185,760 | +40,000 | 0.26% | 1,019,754 |
| 2016-07-19 | 2016-07-15 | 0.790 | 1,145,760 | +8,000 | 0.25% | 905,150 |
| 2016-06-29 | 2016-06-27 | 0.760 | 1,137,760 | -8,000 | 0.25% | 864,698 |
| 2016-06-28 | 2016-06-24 | 0.710 | 1,145,760 | -4,400 | 0.25% | 813,490 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,150,160 | +56,000 | 0.25% | 851,118 |
| 2016-06-15 | 2016-06-13 | 0.520 | 1,094,160 | -27,200 | 0.24% | 568,963 |
| 2016-04-18 | 2016-04-14 | 0.410 | 1,121,360 | -4,000 | 0.25% | 459,758 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,125,360 | -48,000 | 0.25% | 450,144 |
| 2016-04-01 | 2016-03-30 | 0.380 | 1,173,360 | -9,600 | 0.26% | 445,877 |
| 2016-03-18 | 2016-03-16 | 0.345 | 1,182,960 | -8,000 | 0.26% | 408,121 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,190,960 | -16,000 | 0.26% | 500,203 |
| 2016-03-09 | 2016-03-07 | 0.405 | 1,206,960 | +94,160 | 0.26% | 488,819 |
| 2016-03-08 | 2016-03-04 | 0.405 | 1,112,800 | -59,200 | 0.24% | 450,684 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,172,000 | -1,600 | 0.26% | 486,380 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,173,600 | -8,000 | 0.26% | 445,968 |
| 2016-03-01 | 2016-02-26 | 0.415 | 1,181,600 | +12,800 | 0.26% | 490,364 |
| 2016-02-26 | 2016-02-24 | 0.430 | 1,168,800 | -20,800 | 0.26% | 502,584 |
| 2016-02-25 | 2016-02-23 | 0.425 | 1,189,600 | +62,400 | 0.26% | 505,580 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,127,200 | -46,400 | 0.25% | 507,240 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,173,600 | +64,000 | 0.26% | 492,912 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,109,600 | -16,000 | 0.24% | 443,840 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,125,600 | -17,600 | 0.25% | 427,728 |
| 2016-02-01 | 2016-01-28 | 0.410 | 1,143,200 | -75,200 | 0.25% | 468,712 |
| 2016-01-28 | 2016-01-26 | 0.575 | 1,218,400 | +27,200 | 0.27% | 700,580 |
| 2016-01-18 | 2016-01-14 | 0.685 | 1,191,200 | -9,520 | 0.26% | 815,972 |
| 2016-01-04 | 2015-12-29 | 0.815 | 1,200,720 | +32,000 | 0.26% | 978,587 |
| 2015-12-30 | 2015-12-28 | 0.845 | 1,168,720 | +19,200 | 0.26% | 987,568 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,149,520 | +16,000 | 0.25% | 1,017,325 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,133,520 | -89,600 | 0.25% | 1,025,836 |
| 2015-12-22 | 2015-12-18 | 0.735 | 1,223,120 | +19,200 | 0.27% | 898,993 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,203,920 | +19,200 | 0.26% | 927,018 |
| 2015-12-14 | 2015-12-10 | 0.795 | 1,184,720 | +96,000 | 0.26% | 941,852 |
| 2015-12-10 | 2015-12-08 | 0.830 | 1,088,720 | +43,200 | 0.24% | 903,638 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,045,520 | +51,200 | 0.23% | 909,602 |
| 2015-12-07 | 2015-12-03 | 0.900 | 994,320 | +14,400 | 0.22% | 894,888 |
| 2015-12-02 | 2015-11-30 | 0.940 | 979,920 | -2,000 | 0.21% | 921,125 |
| 2015-11-30 | 2015-11-26 | 0.960 | 981,920 | +32,000 | 0.22% | 942,643 |
| 2015-11-27 | 2015-11-25 | 1.040 | 949,920 | +40,000 | 0.21% | 987,917 |
| 2015-11-24 | 2015-11-20 | 1.005 | 909,920 | -6,400 | 0.20% | 914,470 |
| 2015-11-20 | 2015-11-18 | 1.035 | 916,320 | -280,000 | 0.20% | 948,391 |
| 2015-11-17 | 2015-11-13 | 0.900 | 1,196,320 | +6,400 | 0.26% | 1,076,688 |
| 2015-11-13 | 2015-11-11 | 0.895 | 1,189,920 | +80,000 | 0.26% | 1,064,978 |
| 2015-11-11 | 2015-11-09 | 0.935 | 1,109,920 | -14,400 | 0.24% | 1,037,775 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,124,320 | -56,000 | 0.25% | 983,780 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,180,320 | -88,000 | 0.26% | 1,233,434 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,268,320 | +14,400 | 0.28% | 1,376,127 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,253,920 | +99,200 | 0.27% | 1,210,033 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,154,720 | -40,000 | 0.25% | 1,148,946 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,194,720 | -240,000 | 0.26% | 985,644 |
| 2015-10-19 | 2015-10-15 | 0.725 | 1,434,720 | +84,800 | 0.31% | 1,040,172 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,349,920 | +11,200 | 0.30% | 1,012,440 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,338,720 | -107,200 | 0.29% | 983,959 |
| 2015-10-09 | 2015-10-07 | 0.700 | 1,445,920 | +104,000 | 0.32% | 1,012,144 |
| 2015-10-07 | 2015-10-05 | 0.700 | 1,341,920 | +20,800 | 0.29% | 939,344 |
| 2015-09-30 | 2015-09-25 | 0.695 | 1,321,120 | +152,000 | 0.29% | 918,178 |
| 2015-09-24 | 2015-09-22 | 0.725 | 1,169,120 | -40,000 | 0.26% | 847,612 |
| 2015-09-23 | 2015-09-21 | 0.740 | 1,209,120 | -24,000 | 0.26% | 894,749 |
| 2015-09-18 | 2015-09-16 | 0.700 | 1,233,120 | +24,000 | 0.27% | 863,184 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,209,120 | +72,000 | 0.26% | 870,566 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,137,120 | -43,200 | 0.25% | 892,639 |
| 2015-09-02 | 2015-08-31 | 0.610 | 1,180,320 | -32,000 | 0.26% | 719,995 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,212,320 | -91,200 | 0.27% | 684,961 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,303,520 | -40,000 | 0.29% | 756,042 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,343,520 | +40,000 | 0.29% | 584,431 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,303,520 | +32,000 | 0.29% | 606,137 |
| 2015-08-24 | 2015-08-20 | 0.595 | 1,271,520 | -4,800 | 0.28% | 756,554 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,276,320 | +28,800 | 0.28% | 804,082 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,247,520 | +115,200 | 0.27% | 960,590 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,132,320 | -8,000 | 0.25% | 985,118 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,140,320 | +80,000 | 0.25% | 1,037,691 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,060,320 | +691,200 | 0.23% | 1,007,304 |
| 2015-08-05 | 2015-08-03 | 0.965 | 369,120 | -6,400 | 0.57% | 356,201 |
| 2015-08-04 | 2015-07-31 | 1.115 | 375,520 | +40,000 | 0.58% | 418,705 |
| 2015-07-30 | 2015-07-28 | 1.155 | 335,520 | +32,000 | 0.51% | 387,526 |
| 2015-07-29 | 2015-07-27 | 1.200 | 303,520 | +3,200 | 0.47% | 364,224 |
| 2015-07-24 | 2015-07-22 | 1.400 | 300,320 | -40,000 | 0.46% | 420,448 |
| 2015-07-23 | 2015-07-21 | 1.525 | 340,320 | +20,800 | 0.52% | 518,988 |
| 2015-07-22 | 2015-07-20 | 1.575 | 319,520 | +116,800 | 0.49% | 503,244 |
| 2015-07-21 | 2015-07-17 | 1.500 | 202,720 | +20,800 | 0.31% | 304,080 |
| 2015-07-20 | 2015-07-16 | 1.550 | 181,920 | -8,000 | 0.28% | 281,976 |
| 2015-07-17 | 2015-07-15 | 1.550 | 189,920 | +8,000 | 0.29% | 294,376 |
| 2015-07-13 | 2015-07-09 | 1.500 | 181,920 | -400 | 0.28% | 272,880 |
| 2015-07-07 | 2015-07-03 | 1.525 | 182,320 | -128,559 | 0.28% | 278,004 |
| 2015-07-06 | 2015-07-02 | 1.906 | 310,879 | +32,738 | 0.28% | 592,540 |
| 2015-07-02 | 2015-06-29 | 2.141 | 278,141 | -5,456 | 0.25% | 595,389 |
| 2015-06-30 | 2015-06-26 | 2.405 | 283,597 | +2,728 | 0.26% | 681,912 |
| 2015-06-29 | 2015-06-25 | 2.346 | 280,869 | -99,852 | 0.25% | 658,881 |
| 2015-06-26 | 2015-06-24 | 1.906 | 380,721 | -147,323 | 0.34% | 725,660 |
| 2015-06-22 | 2015-06-18 | 1.554 | 528,044 | -1,364 | 0.48% | 820,652 |
| 2015-06-17 | 2015-06-15 | 1.525 | 529,408 | -2,728 | 0.48% | 807,248 |
| 2015-06-15 | 2015-06-11 | 1.730 | 532,136 | -1,365 | 0.48% | 920,635 |
| 2015-06-08 | 2015-06-04 | 1.642 | 533,501 | +1,365 | 0.48% | 876,065 |
| 2015-06-05 | 2015-06-03 | 1.789 | 532,136 | +68,205 | 0.48% | 951,843 |
| 2015-06-04 | 2015-06-02 | 1.818 | 463,931 | +54,564 | 0.42% | 843,447 |
| 2015-06-01 | 2015-05-28 | 1.877 | 409,367 | +94,396 | 0.37% | 768,256 |
| 2015-05-29 | 2015-05-27 | 1.994 | 314,971 | +47,743 | 0.28% | 628,047 |
| 2015-05-28 | 2015-05-26 | 2.229 | 267,228 | -4,774 | 0.24% | 595,537 |
| 2015-05-27 | 2015-05-22 | 2.405 | 272,002 | -6,821 | 0.24% | 654,032 |
| 2015-05-22 | 2015-05-20 | 2.111 | 278,823 | -3,137 | 0.25% | 588,673 |
| 2015-05-20 | 2015-05-18 | 2.082 | 281,960 | +16,778 | 0.25% | 587,028 |
| 2015-05-19 | 2015-05-15 | 2.155 | 265,182 | -6,820 | 0.24% | 571,537 |
| 2015-05-18 | 2015-05-14 | 2.170 | 272,002 | +6,275 | 0.24% | 590,224 |
| 2015-05-14 | 2015-05-12 | 2.141 | 265,727 | +6,820 | 0.24% | 568,816 |
| 2015-05-08 | 2015-05-06 | 2.302 | 258,907 | -36,830 | 0.23% | 595,973 |
| 2015-05-07 | 2015-05-05 | 2.317 | 295,737 | +6,820 | 0.27% | 685,087 |
| 2015-05-06 | 2015-05-04 | 2.434 | 288,917 | -48,835 | 0.26% | 703,176 |
| 2015-05-04 | 2015-04-29 | 2.038 | 337,752 | -5,456 | 0.30% | 688,328 |
| 2015-04-29 | 2015-04-27 | 1.877 | 343,208 | +11,595 | 0.31% | 644,096 |
| 2015-04-28 | 2015-04-24 | 2.405 | 331,613 | -44,334 | 0.30% | 797,367 |
| 2015-04-27 | 2015-04-23 | 1.921 | 375,947 | +27,282 | 0.34% | 722,073 |
| 2015-04-23 | 2015-04-21 | 1.965 | 348,665 | -6,820 | 0.31% | 685,009 |
| 2015-04-22 | 2015-04-20 | 1.847 | 355,485 | +682 | 0.32% | 656,712 |
| 2015-04-14 | 2015-04-10 | 1.657 | 354,803 | -20,462 | 0.32% | 587,826 |
| 2015-04-10 | 2015-04-08 | 1.774 | 375,265 | -2,046 | 0.34% | 665,743 |
| 2015-04-01 | 2015-03-30 | 1.495 | 377,311 | +3,410 | 0.34% | 564,264 |
| 2015-03-24 | 2015-03-20 | 1.759 | 373,901 | -1,364 | 0.34% | 657,841 |
| 2015-03-23 | 2015-03-19 | 1.701 | 375,265 | -20,461 | 0.34% | 638,233 |
| 2015-03-19 | 2015-03-17 | 1.701 | 395,726 | +20,461 | 0.36% | 673,032 |
| 2015-03-18 | 2015-03-16 | 1.818 | 375,265 | -6,820 | 0.34% | 682,249 |
| 2015-03-17 | 2015-03-13 | 1.583 | 382,085 | -71,343 | 0.34% | 605,016 |
| 2015-03-12 | 2015-03-10 | 1.466 | 453,428 | +6,821 | 0.41% | 664,800 |
| 2015-03-09 | 2015-03-05 | 1.334 | 446,607 | -3,410 | 0.40% | 595,868 |
| 2015-02-24 | 2015-02-18 | 1.320 | 450,017 | +18,415 | 0.40% | 593,819 |
| 2015-02-06 | 2015-02-04 | 1.452 | 431,602 | -10,913 | 0.39% | 626,472 |
| 2015-02-04 | 2015-02-02 | 1.495 | 442,515 | +13,641 | 0.40% | 661,776 |
| 2015-02-03 | 2015-01-30 | 1.583 | 428,874 | +36,831 | 0.39% | 679,104 |
| 2015-02-02 | 2015-01-29 | 1.759 | 392,043 | +31,374 | 0.35% | 689,760 |
| 2015-01-29 | 2015-01-27 | 1.759 | 360,669 | +6,821 | 0.32% | 634,560 |
| 2015-01-28 | 2015-01-26 | 1.745 | 353,848 | -6,821 | 0.32% | 617,372 |
| 2015-01-26 | 2015-01-22 | 1.583 | 360,669 | -27,282 | 0.32% | 571,104 |
| 2015-01-22 | 2015-01-20 | 1.539 | 387,951 | +6,821 | 0.35% | 597,240 |
| 2015-01-07 | 2015-01-05 | 1.642 | 381,130 | -6,821 | 0.34% | 625,856 |
| 2014-12-30 | 2014-12-24 | 1.715 | 387,951 | -13,641 | 0.35% | 665,496 |
| 2014-12-22 | 2014-12-18 | 1.701 | 401,592 | -1,637 | 0.36% | 683,008 |
| 2014-12-18 | 2014-12-16 | 1.745 | 403,229 | -1,364 | 0.36% | 703,528 |
| 2014-12-17 | 2014-12-15 | 1.921 | 404,593 | +13,641 | 0.44% | 777,092 |
| 2014-12-16 | 2014-12-12 | 1.847 | 390,952 | +15,687 | 0.42% | 722,232 |
| 2014-12-15 | 2014-12-11 | 1.906 | 375,265 | +682 | 0.41% | 715,261 |
| 2014-12-11 | 2014-12-09 | 1.862 | 374,583 | +8,867 | 0.40% | 697,485 |
| 2014-12-10 | 2014-12-08 | 1.979 | 365,716 | +13,641 | 0.39% | 723,870 |
| 2014-12-09 | 2014-12-05 | 1.994 | 352,075 | +6,821 | 0.38% | 702,032 |
| 2014-11-25 | 2014-11-21 | 2.492 | 345,254 | -8,867 | 0.37% | 860,539 |
| 2014-11-24 | 2014-11-20 | 2.361 | 354,121 | -2,046 | 0.38% | 835,912 |
| 2014-11-21 | 2014-11-19 | 2.683 | 356,167 | -105,172 | 0.38% | 955,626 |
| 2014-11-20 | 2014-11-18 | 2.229 | 461,339 | -61,385 | 0.50% | 1,028,127 |
| 2014-11-19 | 2014-11-17 | 2.097 | 522,724 | +68,205 | 0.56% | 1,095,952 |
| 2014-11-18 | 2014-11-14 | 2.185 | 454,519 | -150,051 | 0.49% | 992,936 |
| 2014-11-14 | 2014-11-12 | 2.126 | 604,570 | -47,744 | 0.65% | 1,285,279 |
| 2014-11-13 | 2014-11-11 | 2.199 | 652,314 | +68,205 | 0.70% | 1,434,600 |
| 2014-11-12 | 2014-11-10 | 2.243 | 584,109 | +27,282 | 0.63% | 1,310,293 |
| 2014-11-11 | 2014-11-07 | 2.170 | 556,827 | +43,788 | 0.60% | 1,208,273 |
| 2014-11-07 | 2014-11-05 | 2.170 | 513,039 | -7,503 | 0.55% | 1,113,256 |
| 2014-11-06 | 2014-11-04 | 2.097 | 520,542 | -68,205 | 0.56% | 1,091,377 |
| 2014-11-05 | 2014-11-03 | 2.009 | 588,747 | +75,026 | 0.64% | 1,182,585 |
| 2014-11-04 | 2014-10-31 | 2.141 | 513,721 | +34,103 | 0.55% | 1,099,672 |
| 2014-11-03 | 2014-10-30 | 2.126 | 479,618 | +13,641 | 0.52% | 1,019,639 |
| 2014-10-31 | 2014-10-29 | 2.243 | 465,977 | +69,569 | 0.50% | 1,045,295 |
| 2014-10-30 | 2014-10-28 | 2.214 | 396,408 | -19,098 | 0.43% | 877,612 |
| 2014-10-29 | 2014-10-27 | 2.155 | 415,506 | -57,974 | 0.45% | 895,525 |
| 2014-10-28 | 2014-10-24 | 2.126 | 473,480 | +75,026 | 0.51% | 1,006,590 |
| 2014-10-27 | 2014-10-23 | 2.229 | 398,454 | -13,641 | 0.43% | 887,983 |
| 2014-10-24 | 2014-10-22 | 2.375 | 412,095 | +27,282 | 0.44% | 978,803 |
| 2014-10-23 | 2014-10-21 | 2.331 | 384,813 | +12,822 | 0.42% | 897,077 |
| 2014-10-22 | 2014-10-20 | 2.434 | 371,991 | +40,923 | 0.40% | 905,365 |
| 2014-10-20 | 2014-10-16 | 2.859 | 331,068 | -273 | 0.36% | 946,531 |
| 2014-10-17 | 2014-10-15 | 2.888 | 331,341 | +33,421 | 0.36% | 957,027 |
| 2014-10-16 | 2014-10-14 | 2.566 | 297,920 | +15,005 | 0.32% | 764,400 |
| 2014-10-15 | 2014-10-13 | 2.742 | 282,915 | +34,376 | 0.31% | 775,676 |
| 2014-10-14 | 2014-10-10 | 3.079 | 248,539 | +6,820 | 0.27% | 765,238 |
| 2014-10-10 | 2014-10-08 | 3.138 | 241,719 | +13,641 | 0.26% | 758,416 |
| 2014-10-09 | 2014-10-07 | 3.064 | 228,078 | -15,960 | 0.25% | 698,896 |
| 2014-10-08 | 2014-10-06 | 3.167 | 244,038 | -13,641 | 0.26% | 772,848 |
| 2014-09-30 | 2014-09-26 | 3.108 | 257,679 | -40,923 | 0.28% | 800,936 |
| 2014-09-29 | 2014-09-25 | 2.976 | 298,602 | +3,410 | 0.32% | 888,734 |
| 2014-09-26 | 2014-09-24 | 3.167 | 295,192 | +26,600 | 0.32% | 934,849 |
| 2014-09-25 | 2014-09-23 | 3.123 | 268,592 | +34,103 | 0.29% | 838,795 |
| 2014-09-24 | 2014-09-22 | 3.255 | 234,489 | -15,005 | 0.25% | 763,235 |
| 2014-09-23 | 2014-09-19 | 3.196 | 249,494 | -39,559 | 0.27% | 797,443 |
| 2014-09-22 | 2014-09-18 | 3.240 | 289,053 | +57,974 | 0.31% | 936,597 |
| 2014-09-19 | 2014-09-17 | 3.445 | 231,079 | -34,103 | 0.25% | 796,180 |
| 2014-09-18 | 2014-09-16 | 3.402 | 265,182 | +27,283 | 0.29% | 902,018 |
| 2014-09-16 | 2014-09-12 | 3.299 | 237,899 | +272 | 0.26% | 784,798 |
| 2014-09-15 | 2014-09-11 | 3.475 | 237,627 | -20,188 | 0.26% | 825,709 |
| 2014-09-11 | 2014-09-08 | 3.431 | 257,815 | -20,462 | 0.28% | 884,519 |
| 2014-09-10 | 2014-09-05 | 3.460 | 278,277 | +149,096 | 0.30% | 962,880 |
| 2014-09-05 | 2014-09-03 | 3.533 | 129,181 | +2,729 | 0.14% | 456,456 |
| 2014-09-04 | 2014-09-02 | 3.651 | 126,452 | -2,729 | 0.14% | 461,645 |
| 2014-09-03 | 2014-09-01 | 3.959 | 129,181 | -5,456 | 0.14% | 511,382 |
| 2014-08-22 | 2014-08-20 | 3.812 | 134,637 | -10,231 | 0.15% | 513,240 |
| 2014-08-21 | 2014-08-19 | 3.651 | 144,868 | +5,457 | 0.16% | 528,877 |
| 2014-08-20 | 2014-08-18 | 3.343 | 139,411 | -13,096 | 0.15% | 466,031 |
| 2014-08-18 | 2014-08-14 | 3.123 | 152,507 | -11,595 | 0.16% | 476,269 |
| 2014-08-06 | 2014-08-04 | 3.445 | 164,102 | -13,641 | 0.18% | 565,412 |
| 2014-08-04 | 2014-07-31 | 3.284 | 177,743 | -7,366 | 0.19% | 583,745 |
| 2014-07-23 | 2014-07-21 | 3.240 | 185,109 | -2,728 | 0.28% | 599,795 |
| 2014-07-17 | 2014-07-15 | 2.859 | 187,837 | -18,006 | 0.29% | 537,030 |
| 2014-07-07 | 2014-07-03 | 2.624 | 205,843 | +6,820 | 0.31% | 540,222 |
| 2014-07-03 | 2014-06-30 | 2.624 | 199,023 | -30,283 | 0.30% | 522,323 |
| 2014-06-27 | 2014-06-25 | 2.522 | 229,306 | +30,283 | 0.35% | 578,265 |
| 2014-06-26 | 2014-06-24 | 2.639 | 199,023 | +13,641 | 0.30% | 525,241 |
| 2014-06-18 | 2014-06-16 | 2.786 | 185,382 | +4,366 | 0.28% | 516,421 |
| 2014-06-16 | 2014-06-12 | 2.683 | 181,016 | -6,821 | 0.28% | 485,681 |
| 2014-06-10 | 2014-06-06 | 2.639 | 187,837 | -6,820 | 0.29% | 495,720 |
| 2014-06-09 | 2014-06-05 | 2.463 | 194,657 | -2,729 | 0.30% | 479,471 |
| 2014-06-05 | 2014-06-03 | 2.463 | 197,386 | -3,273 | 0.30% | 486,193 |
| 2014-06-04 | 2014-05-30 | 2.492 | 200,659 | -6,275 | 0.31% | 500,139 |
| 2014-05-26 | 2014-05-22 | 2.361 | 206,934 | -70,388 | 0.36% | 488,473 |
| 2014-05-22 | 2014-05-20 | 2.331 | 277,322 | +13,505 | 0.48% | 646,494 |
| 2014-05-20 | 2014-05-16 | 2.287 | 263,817 | +19,097 | 0.46% | 603,407 |
| 2014-05-19 | 2014-05-15 | 2.346 | 244,720 | +6,821 | 0.42% | 574,080 |
| 2014-05-09 | 2014-05-07 | 2.448 | 237,899 | +2,728 | 0.41% | 582,495 |
| 2014-05-05 | 2014-04-30 | 2.683 | 235,171 | -20,325 | 0.41% | 630,983 |
| 2014-04-17 | 2014-04-15 | 2.815 | 255,496 | -6,821 | 0.44% | 719,231 |
| 2014-04-09 | 2014-04-07 | 2.903 | 262,317 | -11,458 | 0.45% | 761,508 |
| 2014-04-08 | 2014-04-04 | 2.932 | 273,775 | +49,653 | 0.47% | 802,799 |
| 2014-04-07 | 2014-04-03 | 2.962 | 224,122 | -6,002 | 0.39% | 663,772 |
| 2014-03-31 | 2014-03-27 | 2.918 | 230,124 | -6,139 | 0.40% | 671,426 |
| 2014-03-28 | 2014-03-26 | 2.932 | 236,263 | -43,651 | 0.41% | 692,801 |
| 2014-03-26 | 2014-03-24 | 3.035 | 279,914 | -19,097 | 0.48% | 849,528 |
| 2014-03-19 | 2014-03-17 | 3.050 | 299,011 | -2,728 | 0.52% | 911,871 |
| 2014-03-17 | 2014-03-13 | 3.123 | 301,739 | -3,411 | 0.52% | 942,310 |
| 2014-03-14 | 2014-03-12 | 3.020 | 305,150 | -6,138 | 0.53% | 921,645 |
| 2014-03-13 | 2014-03-11 | 3.123 | 311,288 | -2,728 | 0.54% | 972,131 |
| 2014-03-10 | 2014-03-06 | 3.064 | 314,016 | -8,594 | 0.54% | 962,235 |
| 2014-02-27 | 2014-02-25 | 2.844 | 322,610 | -9,003 | 0.56% | 917,619 |
| 2014-02-24 | 2014-02-20 | 2.874 | 331,613 | +19,097 | 0.57% | 952,951 |
| 2014-02-21 | 2014-02-19 | 2.976 | 312,516 | +8,594 | 0.54% | 930,146 |
| 2014-02-20 | 2014-02-18 | 2.918 | 303,922 | -4,092 | 0.52% | 886,744 |
| 2014-02-10 | 2014-02-06 | 2.756 | 308,014 | +9,548 | 0.53% | 849,007 |
| 2014-02-04 | 2014-01-28 | 3.314 | 298,466 | -3,410 | 0.52% | 988,977 |
| 2014-01-27 | 2014-01-23 | 3.255 | 301,876 | -2,728 | 0.52% | 982,572 |
| 2014-01-23 | 2014-01-21 | 3.182 | 304,604 | -6,821 | 0.53% | 969,122 |
| 2014-01-20 | 2014-01-16 | 3.314 | 311,425 | -6,820 | 0.54% | 1,031,917 |
| 2014-01-09 | 2014-01-07 | 3.314 | 318,245 | -409 | 0.55% | 1,054,516 |
| 2013-12-27 | 2013-12-20 | 3.372 | 318,654 | -13,641 | 0.55% | 1,074,559 |
| 2013-12-23 | 2013-12-19 | 3.445 | 332,295 | +5,456 | 0.57% | 1,144,919 |
| 2013-12-20 | 2013-12-18 | 3.489 | 326,839 | +6,821 | 0.56% | 1,140,496 |
| 2013-12-18 | 2013-12-16 | 3.533 | 320,018 | -6,821 | 0.55% | 1,130,770 |
| 2013-12-17 | 2013-12-13 | 3.475 | 326,839 | +6,821 | 0.56% | 1,135,704 |
| 2013-12-16 | 2013-12-12 | 3.548 | 320,018 | +5,456 | 0.55% | 1,135,462 |
| 2013-12-13 | 2013-12-11 | 3.533 | 314,562 | -4,092 | 0.54% | 1,111,492 |
| 2013-12-12 | 2013-12-10 | 3.592 | 318,654 | +27,282 | 0.55% | 1,144,639 |
| 2013-12-06 | 2013-12-04 | 3.548 | 291,372 | -4,093 | 0.50% | 1,033,823 |
| 2013-12-05 | 2013-12-03 | 3.592 | 295,465 | -3,410 | 0.51% | 1,061,341 |
| 2013-12-04 | 2013-12-02 | 3.621 | 298,875 | -3,410 | 0.52% | 1,082,354 |
| 2013-12-03 | 2013-11-29 | 3.621 | 302,285 | -1,364 | 0.52% | 1,094,704 |
| 2013-12-02 | 2013-11-28 | 3.577 | 303,649 | -3,410 | 0.52% | 1,086,287 |
| 2013-11-28 | 2013-11-26 | 3.651 | 307,059 | -6,139 | 0.78% | 1,120,996 |
| 2013-11-27 | 2013-11-25 | 3.665 | 313,198 | -4,092 | 0.80% | 1,148,000 |
| 2013-11-26 | 2013-11-22 | 3.460 | 317,290 | -28,101 | 0.81% | 1,097,871 |
| 2013-11-25 | 2013-11-21 | 3.504 | 345,391 | +5,593 | 0.88% | 1,210,297 |
| 2013-11-22 | 2013-11-20 | 3.548 | 339,798 | -5,456 | 0.86% | 1,205,644 |
| 2013-11-21 | 2013-11-19 | 3.489 | 345,254 | +31,647 | 0.88% | 1,204,755 |
| 2013-11-20 | 2013-11-18 | 3.885 | 313,607 | +29,055 | 0.80% | 1,218,469 |
| 2013-11-18 | 2013-11-14 | 3.607 | 284,552 | +5,457 | 0.72% | 1,026,313 |
| 2013-11-15 | 2013-11-13 | 3.665 | 279,095 | +2,046 | 0.71% | 1,022,999 |
| 2013-11-14 | 2013-11-12 | 3.621 | 277,049 | +34,784 | 0.71% | 1,003,313 |
| 2013-11-13 | 2013-11-11 | 3.885 | 242,265 | -3,410 | 0.62% | 941,281 |
| 2013-11-04 | 2013-10-31 | 3.959 | 245,675 | -3,410 | 0.63% | 972,541 |
| 2013-10-31 | 2013-10-29 | 4.032 | 249,085 | -34,103 | 0.63% | 1,004,299 |
| 2013-10-30 | 2013-10-28 | 3.812 | 283,188 | -6,820 | 0.72% | 1,079,521 |
| 2013-10-29 | 2013-10-25 | 3.460 | 290,008 | +4,774 | 0.74% | 1,003,471 |
| 2013-10-22 | 2013-10-18 | 3.402 | 285,234 | +6,139 | 0.73% | 970,225 |
| 2013-10-21 | 2013-10-17 | 3.314 | 279,095 | -2,729 | 0.71% | 924,791 |
| 2013-10-02 | 2013-09-27 | 3.651 | 281,824 | +1,365 | 0.72% | 1,028,869 |
| 2013-09-24 | 2013-09-19 | 3.885 | 280,459 | -2,729 | 0.71% | 1,089,678 |
| 2013-09-17 | 2013-09-13 | 3.812 | 283,188 | +10,913 | 0.72% | 1,079,521 |
| 2013-09-13 | 2013-09-11 | 3.812 | 272,275 | +34,103 | 0.69% | 1,037,920 |
| 2013-09-09 | 2013-09-05 | 4.105 | 238,172 | -2,729 | 0.61% | 977,759 |
| 2013-09-06 | 2013-09-04 | 3.812 | 240,901 | -409 | 0.61% | 918,322 |
| 2013-09-04 | 2013-09-02 | 3.885 | 241,310 | +2,728 | 0.61% | 937,571 |
| 2013-08-30 | 2013-08-28 | 4.032 | 238,582 | -1,364 | 0.61% | 961,952 |
| 2013-08-29 | 2013-08-27 | 4.032 | 239,946 | -12,686 | 0.61% | 967,451 |
| 2013-08-28 | 2013-08-26 | 4.105 | 252,632 | -2,728 | 0.64% | 1,037,121 |
| 2013-08-27 | 2013-08-23 | 4.179 | 255,360 | -3,410 | 0.65% | 1,067,040 |
| 2013-08-23 | 2013-08-21 | 4.179 | 258,770 | +3,410 | 0.66% | 1,081,289 |
| 2013-08-21 | 2013-08-19 | 4.032 | 255,360 | -6,821 | 0.65% | 1,029,600 |
| 2013-08-15 | 2013-08-12 | 3.959 | 262,181 | +1,365 | 0.67% | 1,037,882 |
| 2013-08-12 | 2013-08-08 | 4.105 | 260,816 | +1,364 | 0.66% | 1,070,718 |
| 2013-07-29 | 2013-07-25 | 4.032 | 259,452 | -1,637 | 0.66% | 1,046,099 |
| 2013-07-26 | 2013-07-24 | 4.105 | 261,089 | +7,502 | 0.66% | 1,071,839 |
| 2013-07-25 | 2013-07-23 | 4.179 | 253,587 | +20,462 | 0.65% | 1,059,631 |
| 2013-07-24 | 2013-07-22 | 4.472 | 233,125 | -13,641 | 0.59% | 1,042,489 |
| 2013-07-23 | 2013-07-19 | 4.618 | 246,766 | +3,410 | 0.63% | 1,139,669 |
| 2013-07-22 | 2013-07-18 | 4.765 | 243,356 | -2,182 | 0.62% | 1,159,600 |
| 2013-07-19 | 2013-07-17 | 4.765 | 245,538 | -6,821 | 0.62% | 1,169,998 |
| 2013-07-18 | 2013-07-16 | 4.545 | 252,359 | +2,183 | 0.64% | 1,147,000 |
| 2013-07-17 | 2013-07-15 | 4.618 | 250,176 | +6,820 | 0.64% | 1,155,418 |
| 2013-07-16 | 2013-07-12 | 4.838 | 243,356 | +3,410 | 0.62% | 1,177,440 |
| 2013-07-15 | 2013-07-11 | 5.132 | 239,946 | -8,184 | 0.61% | 1,231,302 |
| 2013-07-10 | 2013-07-08 | 4.985 | 248,130 | -2,728 | 0.63% | 1,236,919 |
| 2013-07-09 | 2013-07-05 | 4.838 | 250,858 | -5,593 | 0.64% | 1,213,738 |
| 2013-07-05 | 2013-07-03 | 4.692 | 256,451 | -6,821 | 0.65% | 1,203,199 |
| 2013-07-03 | 2013-06-28 | 4.765 | 263,272 | +6,821 | 0.67% | 1,254,501 |
| 2013-06-27 | 2013-06-25 | 4.838 | 256,451 | +409 | 0.65% | 1,240,799 |
| 2013-06-26 | 2013-06-24 | 5.132 | 256,042 | +3,410 | 0.65% | 1,313,900 |
| 2013-06-25 | 2013-06-21 | 4.985 | 252,632 | -3,410 | 0.64% | 1,259,361 |
| 2013-06-21 | 2013-06-19 | 4.985 | 256,042 | +8,867 | 0.65% | 1,276,360 |
| 2013-06-20 | 2013-06-18 | 5.058 | 247,175 | +6,820 | 0.63% | 1,250,278 |
| 2013-06-19 | 2013-06-17 | 5.132 | 240,355 | -3,410 | 0.61% | 1,233,401 |
| 2013-06-18 | 2013-06-14 | 5.352 | 243,765 | -5,729 | 0.62% | 1,304,509 |
| 2013-06-17 | 2013-06-13 | 5.352 | 249,494 | -7,776 | 0.64% | 1,335,168 |
| 2013-06-14 | 2013-06-11 | 5.352 | 257,270 | +4,093 | 0.65% | 1,376,781 |
| 2013-06-13 | 2013-06-10 | 5.205 | 253,177 | -5,457 | 0.64% | 1,317,758 |
| 2013-06-11 | 2013-06-07 | 4.765 | 258,634 | -6,820 | 0.66% | 1,232,401 |
| 2013-06-10 | 2013-06-06 | 4.765 | 265,454 | +6,820 | 0.68% | 1,264,898 |
| 2013-06-06 | 2013-06-04 | 4.912 | 258,634 | +10,231 | 0.66% | 1,270,321 |
| 2013-06-04 | 2013-05-31 | 5.205 | 248,403 | +35,876 | 0.63% | 1,292,910 |
| 2013-06-03 | 2013-05-30 | 5.278 | 212,527 | -40,923 | 0.54% | 1,121,759 |
| 2013-05-31 | 2013-05-29 | 5.132 | 253,450 | -15,687 | 0.65% | 1,300,599 |
| 2013-05-29 | 2013-05-27 | 4.765 | 269,137 | +2,728 | 0.69% | 1,282,448 |
| 2013-05-28 | 2013-05-24 | 4.325 | 266,409 | -4,775 | 0.68% | 1,152,269 |
| 2013-05-27 | 2013-05-23 | 4.325 | 271,184 | +2,047 | 0.69% | 1,172,922 |
| 2013-05-23 | 2013-05-21 | 4.472 | 269,137 | +6,820 | 0.69% | 1,203,528 |
| 2013-05-20 | 2013-05-15 | 4.838 | 262,317 | +2,046 | 0.67% | 1,269,180 |
| 2013-05-16 | 2013-05-14 | 4.838 | 260,271 | +2,046 | 0.66% | 1,259,281 |
| 2013-05-15 | 2013-05-13 | 4.985 | 258,225 | +4,775 | 0.66% | 1,287,242 |
| 2013-05-14 | 2013-05-10 | 5.132 | 253,450 | -6,821 | 0.65% | 1,300,599 |
| 2013-05-13 | 2013-05-09 | 5.132 | 260,271 | +12,277 | 0.66% | 1,335,601 |
| 2013-05-10 | 2013-05-08 | 5.132 | 247,994 | +273 | 0.63% | 1,272,601 |
| 2013-05-09 | 2013-05-07 | 5.498 | 247,721 | +5,456 | 0.63% | 1,362,000 |
| 2013-05-08 | 2013-05-06 | 5.425 | 242,265 | -13,641 | 0.62% | 1,314,242 |
| 2013-05-07 | 2013-05-03 | 5.352 | 255,906 | -7,093 | 0.65% | 1,369,482 |
| 2013-05-06 | 2013-05-02 | 4.838 | 262,999 | +25,918 | 0.67% | 1,272,480 |
| 2013-05-03 | 2013-04-30 | 5.132 | 237,081 | -3,410 | 0.60% | 1,216,600 |
| 2013-05-02 | 2013-04-29 | 4.985 | 240,491 | -104,491 | 0.61% | 1,198,839 |
| 2013-04-29 | 2013-04-25 | 3.812 | 344,982 | -43,242 | 0.88% | 1,315,082 |
| 2013-04-26 | 2013-04-24 | 4.032 | 388,224 | +1,637 | 0.99% | 1,565,302 |
| 2013-04-25 | 2013-04-23 | 4.032 | 386,587 | -1,091 | 0.98% | 1,558,701 |
| 2013-04-24 | 2013-04-22 | 3.182 | 387,678 | +10,640 | 0.99% | 1,233,428 |
| 2013-04-19 | 2013-04-17 | 3.226 | 377,038 | -2,728 | 0.96% | 1,216,160 |
| 2013-04-18 | 2013-04-16 | 3.314 | 379,766 | -2,046 | 0.97% | 1,258,367 |
| 2013-04-17 | 2013-04-15 | 3.519 | 381,812 | +31,374 | 0.97% | 1,343,519 |
| 2013-04-16 | 2013-04-12 | 3.402 | 350,438 | +13,641 | 0.89% | 1,192,016 |
| 2013-04-05 | 2013-04-02 | 3.020 | 336,797 | +3,410 | 0.86% | 1,017,228 |
| 2013-04-03 | 2013-03-28 | 3.094 | 333,387 | +2,865 | 0.85% | 1,031,369 |
| 2013-03-28 | 2013-03-26 | 3.489 | 330,522 | -6,821 | 0.84% | 1,153,348 |
| 2013-03-27 | 2013-03-25 | 3.519 | 337,343 | -204,615 | 0.86% | 1,187,042 |
| 2013-03-21 | 2013-03-19 | 3.739 | 541,958 | -3,410 | 1.38% | 2,026,230 |
| 2013-03-14 | 2013-03-12 | 3.739 | 545,368 | +136,410 | 1.39% | 2,038,979 |
| 2013-03-08 | 2013-03-06 | 3.885 | 408,958 | +6,821 | 1.04% | 1,588,940 |
| 2013-03-06 | 2013-03-04 | 3.885 | 402,137 | +1,636 | 1.02% | 1,562,438 |
| 2013-02-27 | 2013-02-25 | 4.032 | 400,501 | +410 | 1.02% | 1,614,802 |
| 2013-02-22 | 2013-02-20 | 3.959 | 400,091 | -3,411 | 1.02% | 1,583,819 |
| 2013-02-20 | 2013-02-18 | 3.812 | 403,502 | -6,820 | 1.03% | 1,538,162 |
| 2013-02-08 | 2013-02-06 | 3.812 | 410,322 | +11,595 | 1.04% | 1,564,160 |
| 2013-02-07 | 2013-02-05 | 3.665 | 398,727 | -2,046 | 1.01% | 1,461,499 |
| 2013-02-04 | 2013-01-31 | 3.739 | 400,773 | -9,003 | 1.02% | 1,498,379 |
| 2013-02-01 | 2013-01-30 | 3.812 | 409,776 | +13,641 | 1.04% | 1,562,078 |
| 2013-01-30 | 2013-01-28 | 3.812 | 396,135 | -2,047 | 1.01% | 1,510,079 |
| 2013-01-29 | 2013-01-25 | 3.665 | 398,182 | +40,924 | 1.01% | 1,459,502 |
| 2013-01-25 | 2013-01-23 | 3.959 | 357,258 | +2,182 | 0.91% | 1,414,258 |
| 2013-01-24 | 2013-01-22 | 3.959 | 355,076 | +13,641 | 0.90% | 1,405,620 |
| 2013-01-23 | 2013-01-21 | 3.959 | 341,435 | +3,410 | 0.87% | 1,351,621 |
| 2013-01-21 | 2013-01-17 | 4.105 | 338,025 | +18,552 | 0.86% | 1,387,682 |
| 2013-01-18 | 2013-01-16 | 4.105 | 319,473 | +6,821 | 0.81% | 1,311,521 |
| 2013-01-17 | 2013-01-15 | 4.179 | 312,652 | +63,840 | 0.80% | 1,306,439 |
| 2013-01-16 | 2013-01-14 | 4.838 | 248,812 | +682 | 0.63% | 1,203,839 |
| 2013-01-15 | 2013-01-11 | 5.058 | 248,130 | -273 | 0.63% | 1,255,109 |
| 2013-01-14 | 2013-01-10 | 5.058 | 248,403 | +273 | 0.63% | 1,256,490 |
| 2013-01-09 | 2013-01-07 | 5.132 | 248,130 | +2,319 | 0.63% | 1,273,299 |
| 2013-01-08 | 2013-01-04 | 5.132 | 245,811 | -682 | 0.63% | 1,261,399 |
| 2013-01-07 | 2013-01-03 | 5.132 | 246,493 | -24,418 | 0.75% | 1,264,898 |
| 2013-01-02 | 2012-12-27 | 4.912 | 270,911 | +6,821 | 0.83% | 1,330,621 |
| 2012-12-11 | 2012-12-07 | 4.912 | 264,090 | -6,821 | 0.81% | 1,297,119 |
| 2012-12-03 | 2012-11-29 | 4.692 | 270,911 | +3,956 | 0.83% | 1,271,041 |
| 2012-11-30 | 2012-11-28 | 4.765 | 266,955 | +19,098 | 0.82% | 1,272,051 |
| 2012-11-28 | 2012-11-26 | 5.205 | 247,857 | -10,640 | 0.76% | 1,290,068 |
| 2012-11-27 | 2012-11-23 | 4.985 | 258,497 | +48,834 | 0.79% | 1,288,598 |
| 2012-11-22 | 2012-11-20 | 4.252 | 209,663 | +10,231 | 0.64% | 891,462 |
| 2012-11-21 | 2012-11-19 | 4.472 | 199,432 | +8,185 | 0.61% | 891,821 |
| 2012-11-20 | 2012-11-16 | 4.398 | 191,247 | +7,502 | 0.58% | 841,199 |
| 2012-11-19 | 2012-11-15 | 4.398 | 183,745 | -1,364 | 0.56% | 808,202 |
| 2012-11-16 | 2012-11-14 | 4.398 | 185,109 | +17,734 | 0.57% | 814,201 |
| 2012-11-15 | 2012-11-13 | 4.765 | 167,375 | -6,139 | 0.51% | 797,548 |
| 2012-11-14 | 2012-11-12 | 5.058 | 173,514 | +11,595 | 0.53% | 877,681 |
| 2012-11-12 | 2012-11-08 | 5.718 | 161,919 | -3,410 | 0.49% | 925,860 |
| 2012-11-09 | 2012-11-07 | 5.791 | 165,329 | -2,728 | 0.50% | 957,479 |
| 2012-11-07 | 2012-11-05 | 5.498 | 168,057 | +16,096 | 0.51% | 923,998 |
| 2012-11-06 | 2012-11-02 | 6.085 | 151,961 | +3,819 | 0.46% | 924,620 |
| 2012-11-02 | 2012-10-31 | 6.011 | 148,142 | +2,047 | 0.45% | 890,523 |
| 2012-11-01 | 2012-10-30 | 6.085 | 146,095 | +17,869 | 0.45% | 888,928 |
| 2012-10-31 | 2012-10-29 | 6.305 | 128,226 | +5,457 | 0.39% | 808,402 |
| 2012-10-30 | 2012-10-26 | 6.524 | 122,769 | +682 | 0.37% | 800,998 |
| 2012-10-29 | 2012-10-25 | 6.671 | 122,087 | +7,912 | 0.37% | 814,449 |
| 2012-10-26 | 2012-10-24 | 6.671 | 114,175 | +4,365 | 0.35% | 761,667 |
| 2012-10-25 | 2012-10-22 | 6.744 | 109,810 | -682 | 0.40% | 740,598 |
| 2012-10-24 | 2012-10-19 | 6.671 | 110,492 | +3,410 | 0.40% | 737,098 |
| 2012-10-03 | 2012-09-27 | 7.111 | 107,082 | -2,728 | 0.39% | 761,450 |
| 2012-09-28 | 2012-09-26 | 6.964 | 109,810 | +6,820 | 0.40% | 764,748 |
| 2012-09-27 | 2012-09-25 | 7.331 | 102,990 | +2,046 | 0.38% | 755,002 |
| 2012-09-26 | 2012-09-24 | 7.111 | 100,944 | +7,503 | 0.37% | 717,803 |
| 2012-09-25 | 2012-09-21 | 7.771 | 93,441 | +30,147 | 0.34% | 726,100 |
| 2012-09-24 | 2012-09-20 | 9.237 | 63,294 | +6,820 | 0.23% | 584,637 |
| 2012-09-21 | 2012-09-19 | 9.383 | 56,474 | +1,364 | 0.21% | 529,921 |
| 2012-09-19 | 2012-09-17 | 8.504 | 55,110 | +2,046 | 0.20% | 468,642 |
| 2012-09-10 | 2012-09-06 | 8.357 | 53,064 | -409 | 0.19% | 443,463 |
| 2012-09-05 | 2012-09-03 | 8.504 | 53,473 | -2,728 | 0.20% | 454,722 |
| 2012-08-28 | 2012-08-24 | 7.917 | 56,201 | -2,046 | 0.21% | 444,960 |
| 2012-08-24 | 2012-08-22 | 7.624 | 58,247 | +12,277 | 0.21% | 444,079 |
| 2012-08-22 | 2012-08-20 | 7.624 | 45,970 | +2,046 | 0.17% | 350,478 |
| 2012-08-17 | 2012-08-15 | 7.917 | 43,924 | -6,821 | 0.16% | 347,759 |
| 2012-08-13 | 2012-08-09 | 8.357 | 50,745 | -2,046 | 0.19% | 424,083 |
| 2012-08-09 | 2012-08-07 | 8.357 | 52,791 | +6,821 | 0.19% | 441,182 |
| 2012-08-07 | 2012-08-03 | 8.211 | 45,970 | -6,139 | 0.17% | 377,438 |
| 2012-08-03 | 2012-08-01 | 7.258 | 52,109 | -682 | 0.19% | 378,182 |
| 2012-08-01 | 2012-07-30 | 8.504 | 52,791 | -10,913 | 0.19% | 448,922 |
| 2012-07-26 | 2012-07-24 | 6.524 | 63,704 | +2,047 | 0.23% | 415,633 |
| 2012-07-25 | 2012-07-23 | 6.598 | 61,657 | +2,182 | 0.23% | 406,797 |
| 2012-07-20 | 2012-07-18 | 7.038 | 59,475 | +682 | 0.22% | 418,561 |
| 2012-07-10 | 2012-07-06 | 7.038 | 58,793 | +1,364 | 0.22% | 413,761 |
| 2012-07-03 | 2012-06-28 | 7.624 | 57,429 | +7,503 | 0.21% | 437,842 |
| 2012-06-22 | 2012-06-20 | 9.090 | 49,926 | +2,728 | 0.18% | 453,839 |
| 2012-06-20 | 2012-06-18 | 8.504 | 47,198 | +6,821 | 0.17% | 401,360 |
| 2012-06-12 | 2012-06-08 | 7.624 | 40,377 | -8,185 | 0.15% | 307,837 |
| 2012-06-11 | 2012-06-07 | 7.917 | 48,562 | +682 | 0.18% | 384,480 |
| 2012-06-06 | 2012-06-04 | 8.650 | 47,880 | +1,910 | 0.18% | 414,180 |
| 2012-06-01 | 2012-05-30 | 8.944 | 45,970 | +1,364 | 0.17% | 411,138 |
| 2012-05-31 | 2012-05-29 | 9.383 | 44,606 | +1,500 | 0.16% | 418,559 |
| 2012-05-29 | 2012-05-25 | 9.530 | 43,106 | +6,139 | 0.16% | 410,803 |
| 2012-05-17 | 2012-05-15 | 9.823 | 36,967 | +682 | 0.14% | 363,138 |
| 2012-05-14 | 2012-05-10 | 10.410 | 36,285 | +4,774 | 0.13% | 377,719 |
| 2012-05-11 | 2012-05-09 | 10.410 | 31,511 | -2,046 | 0.12% | 328,022 |
| 2012-05-09 | 2012-05-07 | 10.556 | 33,557 | +4,092 | 0.12% | 354,241 |
| 2012-05-08 | 2012-05-04 | 11.143 | 29,465 | +4,775 | 0.11% | 328,324 |
| 2012-05-07 | 2012-05-03 | 13.635 | 24,690 | +4,092 | 0.09% | 336,657 |
| 2012-05-02 | 2012-04-27 | 17.154 | 20,598 | +682 | 0.08% | 353,341 |
| 2012-04-30 | 2012-04-26 | 17.447 | 19,916 | +5,866 | 0.07% | 347,482 |
| 2012-04-18 | 2012-04-16 | 15.102 | 14,050 | -2,046 | 0.05% | 212,176 |
| 2012-04-02 | 2012-03-29 | 14.515 | 16,096 | -2,047 | 0.06% | 233,634 |
| 2012-03-30 | 2012-03-28 | 14.075 | 18,143 | +1,365 | 0.07% | 255,366 |
| 2012-03-22 | 2012-03-20 | 15.102 | 16,778 | +2,046 | 0.06% | 253,373 |
| 2012-03-08 | 2012-03-06 | 18.620 | 14,732 | -3,411 | 0.05% | 274,314 |
| 2012-03-02 | 2012-02-29 | 18.984 | 18,143 | -353 | 0.07% | 344,428 |
| 2012-02-28 | 2012-02-24 | 19.847 | 18,496 | +5,563 | 0.07% | 367,089 |
| 2012-02-24 | 2012-02-22 | 18.696 | 12,933 | +1,808 | 0.05% | 241,801 |
| 2012-02-23 | 2012-02-21 | 18.984 | 11,125 | +2,086 | 0.04% | 211,197 |
| 2012-02-22 | 2012-02-20 | 19.415 | 9,039 | +2,086 | 0.03% | 175,497 |
| 2012-02-20 | 2012-02-16 | 19.559 | 6,953 | -696 | 0.02% | 135,996 |
| 2012-02-15 | 2012-02-13 | 19.415 | 7,649 | +2,782 | 0.03% | 148,509 |
| 2012-02-13 | 2012-02-09 | 16.251 | 4,867 | -696 | 0.02% | 79,096 |
| 2012-02-10 | 2012-02-08 | 16.251 | 5,563 | +696 | 0.02% | 90,407 |
| 2011-10-26 | 2011-10-24 | 16.971 | 4,867 | -696 | 0.02% | 82,596 |
| 2011-10-19 | 2011-10-17 | 15.101 | 5,563 | -1,390 | 0.02% | 84,007 |
| 2011-10-18 | 2011-10-14 | 13.231 | 6,953 | -2,086 | 0.02% | 91,997 |
| 2011-09-27 | 2011-09-23 | 11.505 | 9,039 | -695 | 0.03% | 103,998 |
| 2011-08-29 | 2011-08-25 | 14.813 | 9,734 | +695 | 0.03% | 144,193 |
| 2011-08-15 | 2011-08-11 | 15.820 | 9,039 | -417 | 0.03% | 142,997 |
| 2011-08-10 | 2011-08-08 | 18.409 | 9,456 | -2,086 | 0.03% | 174,073 |
| 2011-08-01 | 2011-07-28 | 19.415 | 11,542 | -1,391 | 0.04% | 224,094 |
| 2011-07-26 | 2011-07-22 | 19.272 | 12,933 | +1,391 | 0.05% | 249,241 |
| 2011-07-21 | 2011-07-19 | 18.696 | 11,542 | -835 | 0.04% | 215,794 |
| 2011-07-20 | 2011-07-18 | 18.696 | 12,377 | -278 | 0.04% | 231,405 |
| 2011-07-19 | 2011-07-15 | 19.128 | 12,655 | -6,953 | 0.05% | 242,063 |
| 2011-07-18 | 2011-07-14 | 18.696 | 19,608 | -4,867 | 0.07% | 366,599 |
| 2011-07-15 | 2011-07-13 | 18.984 | 24,475 | -139 | 0.09% | 464,634 |
| 2011-07-14 | 2011-07-12 | 18.840 | 24,614 | -2,782 | 0.09% | 463,733 |
| 2011-07-13 | 2011-07-11 | 18.696 | 27,396 | +1,669 | 0.10% | 512,207 |
| 2011-07-11 | 2011-07-07 | 18.984 | 25,727 | -2,781 | 0.09% | 488,403 |
| 2011-07-08 | 2011-07-06 | 19.415 | 28,508 | +695 | 0.10% | 553,497 |
| 2011-07-07 | 2011-07-05 | 19.128 | 27,813 | +4,033 | 0.10% | 532,003 |
| 2011-07-06 | 2011-07-04 | 19.991 | 23,780 | 0.09% | 475,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy