History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 656,000 | +0 | 0.11% | 1,003,680 |
| 2025-10-13 | 2025-10-09 | 1.530 | 656,000 | +0 | 0.11% | 1,003,680 |
| 2025-10-10 | 2025-10-08 | 1.510 | 656,000 | +0 | 0.11% | 990,560 |
| 2025-10-09 | 2025-10-06 | 1.580 | 656,000 | +0 | 0.11% | 1,036,480 |
| 2025-10-08 | 2025-10-03 | 1.550 | 656,000 | +0 | 0.11% | 1,016,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 656,000 | +0 | 0.11% | 1,036,480 |
| 2025-10-03 | 2025-09-30 | 1.580 | 656,000 | +0 | 0.11% | 1,036,480 |
| 2025-10-02 | 2025-09-29 | 1.590 | 656,000 | +0 | 0.11% | 1,043,040 |
| 2025-09-30 | 2025-09-26 | 1.570 | 656,000 | +0 | 0.11% | 1,029,920 |
| 2025-09-29 | 2025-09-25 | 1.570 | 656,000 | +0 | 0.11% | 1,029,920 |
| 2025-09-26 | 2025-09-24 | 1.560 | 656,000 | +0 | 0.11% | 1,023,360 |
| 2025-09-25 | 2025-09-23 | 1.580 | 656,000 | -40,000 | 0.11% | 1,036,480 |
| 2025-06-04 | 2025-06-02 | 1.590 | 696,000 | -40,000 | 0.11% | 1,106,640 |
| 2025-06-02 | 2025-05-29 | 1.490 | 736,000 | -4,000 | 0.12% | 1,096,640 |
| 2025-05-28 | 2025-05-26 | 1.510 | 740,000 | -28,000 | 0.12% | 1,117,400 |
| 2025-05-22 | 2025-05-20 | 1.530 | 768,000 | -16,000 | 0.13% | 1,175,040 |
| 2025-05-20 | 2025-05-16 | 1.560 | 784,000 | -20,000 | 0.13% | 1,223,040 |
| 2025-03-21 | 2025-03-19 | 1.680 | 804,000 | -20,000 | 0.13% | 1,350,720 |
| 2025-03-19 | 2025-03-17 | 1.880 | 824,000 | -28,000 | 0.14% | 1,549,120 |
| 2025-02-20 | 2025-02-18 | 1.600 | 852,000 | -24,000 | 0.14% | 1,363,200 |
| 2025-02-05 | 2025-02-03 | 1.680 | 876,000 | -28,000 | 0.14% | 1,471,680 |
| 2025-01-15 | 2025-01-13 | 1.730 | 904,000 | -4,000 | 0.15% | 1,563,920 |
| 2025-01-09 | 2025-01-07 | 1.650 | 908,000 | -4,000 | 0.15% | 1,498,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 912,000 | -32,000 | 0.15% | 1,577,760 |
| 2025-01-07 | 2025-01-03 | 1.870 | 944,000 | -16,000 | 0.16% | 1,765,280 |
| 2025-01-06 | 2025-01-02 | 1.870 | 960,000 | -4,000 | 0.16% | 1,795,200 |
| 2024-12-05 | 2024-12-03 | 1.660 | 964,000 | +4,000 | 0.16% | 1,600,240 |
| 2024-11-18 | 2024-11-14 | 1.760 | 960,000 | +8,000 | 0.16% | 1,689,600 |
| 2024-10-31 | 2024-10-29 | 1.790 | 952,000 | +20,000 | 0.16% | 1,704,080 |
| 2024-10-24 | 2024-10-22 | 1.810 | 932,000 | -8,000 | 0.15% | 1,686,920 |
| 2024-10-18 | 2024-10-16 | 1.740 | 940,000 | -4,000 | 0.15% | 1,635,600 |
| 2024-10-17 | 2024-10-15 | 1.750 | 944,000 | +4,000 | 0.16% | 1,652,000 |
| 2024-10-15 | 2024-10-10 | 1.820 | 940,000 | +36,000 | 0.15% | 1,710,800 |
| 2024-10-08 | 2024-10-04 | 1.880 | 904,000 | +24,000 | 0.15% | 1,699,520 |
| 2024-10-07 | 2024-10-03 | 1.810 | 880,000 | +12,000 | 0.14% | 1,592,800 |
| 2024-10-04 | 2024-10-02 | 1.650 | 868,000 | -72,000 | 0.14% | 1,432,200 |
| 2024-10-03 | 2024-09-30 | 1.640 | 940,000 | +68,000 | 0.15% | 1,541,600 |
| 2024-10-02 | 2024-09-27 | 1.640 | 872,000 | +16,000 | 0.14% | 1,430,080 |
| 2024-09-24 | 2024-09-20 | 1.800 | 856,000 | +4,000 | 0.14% | 1,540,800 |
| 2024-09-17 | 2024-09-13 | 1.880 | 852,000 | -8,000 | 0.14% | 1,601,760 |
| 2024-09-13 | 2024-09-11 | 1.830 | 860,000 | +4,000 | 0.14% | 1,573,800 |
| 2024-09-12 | 2024-09-10 | 1.900 | 856,000 | +4,000 | 0.14% | 1,626,400 |
| 2024-09-11 | 2024-09-09 | 2.000 | 852,000 | +36,000 | 0.14% | 1,704,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 816,000 | -92,000 | 0.13% | 1,623,840 |
| 2024-08-30 | 2024-08-28 | 1.680 | 908,000 | -4,000 | 0.15% | 1,525,440 |
| 2024-08-29 | 2024-08-27 | 1.680 | 912,000 | -48,000 | 0.15% | 1,532,160 |
| 2024-08-26 | 2024-08-22 | 1.640 | 960,000 | -8,000 | 0.16% | 1,574,400 |
| 2024-08-12 | 2024-08-08 | 1.550 | 968,000 | -24,000 | 0.16% | 1,500,400 |
| 2024-07-26 | 2024-07-24 | 1.700 | 992,000 | -4,000 | 0.16% | 1,686,400 |
| 2024-07-25 | 2024-07-23 | 1.720 | 996,000 | -92,000 | 0.16% | 1,713,120 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,088,000 | +12,000 | 0.18% | 1,795,200 |
| 2024-07-18 | 2024-07-16 | 1.670 | 1,076,000 | +60,000 | 0.18% | 1,796,920 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,016,000 | -380,000 | 0.17% | 1,676,400 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,396,000 | -244,000 | 0.23% | 2,275,480 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,640,000 | +8,000 | 0.27% | 2,558,400 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,632,000 | +8,000 | 0.27% | 2,725,440 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,624,000 | +16,000 | 0.27% | 2,663,360 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,608,000 | -112,000 | 0.26% | 2,604,960 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,720,000 | +12,000 | 0.28% | 2,769,200 |
| 2024-06-27 | 2024-06-25 | 1.640 | 1,708,000 | -92,000 | 0.28% | 2,801,120 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,800,000 | +4,000 | 0.30% | 2,790,000 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,796,000 | -16,000 | 0.30% | 2,729,920 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,812,000 | +24,000 | 0.30% | 2,736,120 |
| 2024-05-30 | 2024-05-28 | 1.470 | 1,788,000 | +28,000 | 0.29% | 2,628,360 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,760,000 | +16,000 | 0.29% | 2,552,000 |
| 2024-05-28 | 2024-05-24 | 1.470 | 1,744,000 | +40,000 | 0.29% | 2,563,680 |
| 2024-05-23 | 2024-05-21 | 1.390 | 1,704,000 | +44,000 | 0.28% | 2,368,560 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,660,000 | +32,000 | 0.27% | 2,357,200 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,628,000 | +20,000 | 0.27% | 2,262,920 |
| 2024-05-20 | 2024-05-16 | 1.420 | 1,608,000 | +16,000 | 0.26% | 2,283,360 |
| 2024-05-17 | 2024-05-14 | 1.430 | 1,592,000 | +4,000 | 0.26% | 2,276,560 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,588,000 | +12,000 | 0.26% | 2,239,080 |
| 2024-05-14 | 2024-05-10 | 1.380 | 1,576,000 | -300,000 | 0.26% | 2,174,880 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,876,000 | -8,000 | 0.31% | 2,570,120 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,884,000 | +20,000 | 0.31% | 2,543,400 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,864,000 | +4,000 | 0.31% | 2,646,880 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,860,000 | +12,000 | 0.31% | 2,678,400 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,848,000 | +24,000 | 0.30% | 2,624,160 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,824,000 | +40,000 | 0.30% | 2,590,080 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,784,000 | +100,000 | 0.29% | 2,711,680 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,684,000 | +4,000 | 0.28% | 2,694,400 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,680,000 | +152,000 | 0.28% | 2,251,200 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,528,000 | +4,000 | 0.25% | 2,169,760 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,524,000 | +16,000 | 0.25% | 2,133,600 |
| 2024-03-20 | 2024-03-18 | 1.400 | 1,508,000 | +28,000 | 0.25% | 2,111,200 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,480,000 | +4,000 | 0.24% | 2,012,800 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,476,000 | +8,000 | 0.24% | 2,066,400 |
| 2024-03-14 | 2024-03-12 | 1.430 | 1,468,000 | -8,000 | 0.24% | 2,099,240 |
| 2024-03-12 | 2024-03-08 | 1.440 | 1,476,000 | +4,000 | 0.24% | 2,125,440 |
| 2024-03-11 | 2024-03-07 | 1.410 | 1,472,000 | +32,000 | 0.24% | 2,075,520 |
| 2024-03-08 | 2024-03-06 | 1.410 | 1,440,000 | +4,000 | 0.24% | 2,030,400 |
| 2024-03-05 | 2024-03-01 | 1.440 | 1,436,000 | +16,000 | 0.24% | 2,067,840 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,420,000 | +24,000 | 0.23% | 1,973,800 |
| 2024-03-01 | 2024-02-28 | 1.430 | 1,396,000 | +4,000 | 0.23% | 1,996,280 |
| 2024-02-29 | 2024-02-27 | 1.400 | 1,392,000 | +4,000 | 0.23% | 1,948,800 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,388,000 | +12,000 | 0.23% | 2,012,600 |
| 2024-02-21 | 2024-02-19 | 1.420 | 1,376,000 | +8,000 | 0.23% | 1,953,920 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,368,000 | +4,000 | 0.22% | 1,901,520 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,364,000 | +4,000 | 0.22% | 1,991,440 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,360,000 | +8,000 | 0.22% | 2,108,000 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,352,000 | +64,000 | 0.22% | 1,973,920 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,288,000 | +24,000 | 0.21% | 1,880,480 |
| 2024-01-30 | 2024-01-26 | 1.500 | 1,264,000 | +176,000 | 0.21% | 1,896,000 |
| 2024-01-26 | 2024-01-24 | 1.460 | 1,088,000 | +4,000 | 0.18% | 1,588,480 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,084,000 | +16,000 | 0.18% | 1,766,920 |
| 2024-01-02 | 2023-12-28 | 1.630 | 1,068,000 | +4,000 | 0.18% | 1,740,840 |
| 2023-12-28 | 2023-12-22 | 1.780 | 1,064,000 | -16,000 | 0.18% | 1,893,920 |
| 2023-12-21 | 2023-12-19 | 1.700 | 1,080,000 | +40,000 | 0.18% | 1,836,000 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,040,000 | +4,000 | 0.17% | 1,695,200 |
| 2023-12-13 | 2023-12-11 | 1.640 | 1,036,000 | +4,000 | 0.17% | 1,699,040 |
| 2023-11-29 | 2023-11-27 | 1.700 | 1,032,000 | -4,000 | 0.17% | 1,754,400 |
| 2023-11-23 | 2023-11-21 | 1.690 | 1,036,000 | +8,000 | 0.17% | 1,750,840 |
| 2023-11-13 | 2023-11-09 | 1.810 | 1,028,000 | +4,000 | 0.17% | 1,860,680 |
| 2023-11-06 | 2023-11-02 | 1.850 | 1,024,000 | +4,000 | 0.17% | 1,894,400 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,020,000 | +16,000 | 0.17% | 1,856,400 |
| 2023-11-02 | 2023-10-31 | 1.680 | 1,004,000 | +4,000 | 0.17% | 1,686,720 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,000,000 | +8,000 | 0.17% | 1,680,000 |
| 2023-10-31 | 2023-10-27 | 1.600 | 992,000 | +4,000 | 0.16% | 1,587,200 |
| 2023-10-25 | 2023-10-20 | 1.660 | 988,000 | +4,000 | 0.16% | 1,640,080 |
| 2023-10-24 | 2023-10-19 | 1.630 | 984,000 | +16,000 | 0.16% | 1,603,920 |
| 2023-10-11 | 2023-10-09 | 1.650 | 968,000 | -4,000 | 0.16% | 1,597,200 |
| 2023-10-10 | 2023-10-06 | 1.760 | 972,000 | -36,000 | 0.16% | 1,710,720 |
| 2023-10-05 | 2023-10-03 | 1.500 | 1,008,000 | -268,000 | 0.17% | 1,512,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 1,276,000 | +16,000 | 0.21% | 2,143,680 |
| 2023-10-03 | 2023-09-28 | 1.530 | 1,260,000 | +36,000 | 0.21% | 1,927,800 |
| 2023-09-29 | 2023-09-27 | 1.520 | 1,224,000 | +8,000 | 0.21% | 1,860,480 |
| 2023-09-28 | 2023-09-26 | 1.660 | 1,216,000 | -20,000 | 0.20% | 2,018,560 |
| 2023-09-27 | 2023-09-25 | 1.500 | 1,236,000 | +8,000 | 0.21% | 1,854,000 |
| 2023-09-14 | 2023-09-12 | 1.470 | 1,228,000 | +4,000 | 0.21% | 1,805,160 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,224,000 | +8,000 | 0.21% | 1,811,520 |
| 2023-08-21 | 2023-08-17 | 1.490 | 1,216,000 | +8,000 | 0.20% | 1,811,840 |
| 2023-08-02 | 2023-07-31 | 1.600 | 1,208,000 | +32,000 | 0.20% | 1,932,800 |
| 2023-08-01 | 2023-07-28 | 1.590 | 1,176,000 | +40,000 | 0.20% | 1,869,840 |
| 2023-07-27 | 2023-07-25 | 1.570 | 1,136,000 | +100,000 | 0.19% | 1,783,520 |
| 2023-07-19 | 2023-07-14 | 1.650 | 1,036,000 | +24,000 | 0.17% | 1,709,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,012,000 | +24,000 | 0.17% | 1,538,240 |
| 2023-06-29 | 2023-06-27 | 1.610 | 988,000 | +4,000 | 0.17% | 1,590,680 |
| 2023-06-21 | 2023-06-19 | 1.610 | 984,000 | +8,000 | 0.16% | 1,584,240 |
| 2023-06-20 | 2023-06-16 | 1.680 | 976,000 | +8,000 | 0.16% | 1,639,680 |
| 2023-06-19 | 2023-06-15 | 1.680 | 968,000 | +12,000 | 0.16% | 1,626,240 |
| 2023-06-15 | 2023-06-13 | 1.620 | 956,000 | +24,000 | 0.16% | 1,548,720 |
| 2023-06-13 | 2023-06-09 | 1.660 | 932,000 | +40,000 | 0.16% | 1,547,120 |
| 2023-06-12 | 2023-06-08 | 1.530 | 892,000 | +4,000 | 0.15% | 1,364,760 |
| 2023-05-30 | 2023-05-25 | 1.590 | 888,000 | +16,000 | 0.15% | 1,411,920 |
| 2023-05-29 | 2023-05-24 | 1.580 | 872,000 | +20,000 | 0.15% | 1,377,760 |
| 2023-05-24 | 2023-05-22 | 1.630 | 852,000 | -92,000 | 0.14% | 1,388,760 |
| 2023-05-23 | 2023-05-19 | 1.690 | 944,000 | +4,000 | 0.16% | 1,595,360 |
| 2023-05-22 | 2023-05-18 | 1.630 | 940,000 | +4,000 | 0.16% | 1,532,200 |
| 2023-05-17 | 2023-05-15 | 1.560 | 936,000 | -4,000 | 0.16% | 1,460,160 |
| 2023-05-16 | 2023-05-12 | 1.650 | 940,000 | +44,000 | 0.16% | 1,551,000 |
| 2023-05-15 | 2023-05-11 | 1.520 | 896,000 | +8,000 | 0.15% | 1,361,920 |
| 2023-05-09 | 2023-05-05 | 1.600 | 888,000 | +20,000 | 0.15% | 1,420,800 |
| 2023-05-05 | 2023-05-03 | 1.530 | 868,000 | +12,000 | 0.15% | 1,328,040 |
| 2023-05-04 | 2023-05-02 | 1.480 | 856,000 | -60,000 | 0.14% | 1,266,880 |
| 2023-05-03 | 2023-04-28 | 1.620 | 916,000 | +76,000 | 0.15% | 1,483,920 |
| 2023-05-02 | 2023-04-27 | 1.550 | 840,000 | +12,000 | 0.14% | 1,302,000 |
| 2023-04-26 | 2023-04-24 | 1.580 | 828,000 | +20,000 | 0.14% | 1,308,240 |
| 2023-04-20 | 2023-04-18 | 1.630 | 808,000 | -136,000 | 0.14% | 1,317,040 |
| 2023-04-18 | 2023-04-14 | 1.680 | 944,000 | +12,000 | 0.16% | 1,585,920 |
| 2023-04-17 | 2023-04-13 | 1.640 | 932,000 | +16,000 | 0.16% | 1,528,480 |
| 2023-04-04 | 2023-03-31 | 1.750 | 916,000 | -40,000 | 0.15% | 1,603,000 |
| 2023-03-31 | 2023-03-29 | 1.630 | 956,000 | +12,000 | 0.16% | 1,558,280 |
| 2023-03-21 | 2023-03-17 | 1.820 | 944,000 | +4,000 | 0.16% | 1,718,080 |
| 2023-03-20 | 2023-03-16 | 1.630 | 940,000 | +4,000 | 0.16% | 1,532,200 |
| 2023-03-16 | 2023-03-14 | 1.700 | 936,000 | +4,000 | 0.16% | 1,591,200 |
| 2023-03-09 | 2023-03-07 | 1.720 | 932,000 | +12,000 | 0.16% | 1,603,040 |
| 2023-03-08 | 2023-03-06 | 1.730 | 920,000 | +12,000 | 0.15% | 1,591,600 |
| 2023-03-07 | 2023-03-03 | 1.790 | 908,000 | +8,000 | 0.15% | 1,625,320 |
| 2023-03-02 | 2023-02-28 | 1.760 | 900,000 | -60,000 | 0.15% | 1,584,000 |
| 2023-03-01 | 2023-02-27 | 1.780 | 960,000 | -4,000 | 0.16% | 1,708,800 |
| 2023-02-28 | 2023-02-24 | 1.830 | 964,000 | +72,000 | 0.16% | 1,764,120 |
| 2023-02-27 | 2023-02-23 | 1.670 | 892,000 | +12,000 | 0.15% | 1,489,640 |
| 2023-02-21 | 2023-02-17 | 1.660 | 880,000 | +24,000 | 0.15% | 1,460,800 |
| 2023-02-20 | 2023-02-16 | 1.570 | 856,000 | +4,000 | 0.14% | 1,343,920 |
| 2023-02-17 | 2023-02-15 | 1.600 | 852,000 | +32,000 | 0.14% | 1,363,200 |
| 2023-02-15 | 2023-02-13 | 1.610 | 820,000 | -160,000 | 0.14% | 1,320,200 |
| 2023-02-02 | 2023-01-31 | 1.600 | 980,000 | +4,000 | 0.16% | 1,568,000 |
| 2023-01-17 | 2023-01-13 | 1.750 | 976,000 | +4,000 | 0.16% | 1,708,000 |
| 2023-01-11 | 2023-01-09 | 1.620 | 972,000 | +20,000 | 0.16% | 1,574,640 |
| 2023-01-10 | 2023-01-06 | 1.590 | 952,000 | +4,000 | 0.16% | 1,513,680 |
| 2023-01-04 | 2022-12-30 | 1.780 | 948,000 | +24,000 | 0.16% | 1,687,440 |
| 2023-01-03 | 2022-12-29 | 1.620 | 924,000 | +8,000 | 0.15% | 1,496,880 |
| 2022-12-28 | 2022-12-22 | 1.520 | 916,000 | +32,000 | 0.15% | 1,392,320 |
| 2022-12-20 | 2022-12-16 | 1.650 | 884,000 | +8,000 | 0.15% | 1,458,600 |
| 2022-11-15 | 2022-11-11 | 1.650 | 876,000 | +4,000 | 0.15% | 1,445,400 |
| 2022-11-11 | 2022-11-09 | 1.590 | 872,000 | +16,000 | 0.15% | 1,386,480 |
| 2022-11-07 | 2022-11-03 | 1.540 | 856,000 | +8,000 | 0.14% | 1,318,240 |
| 2022-10-31 | 2022-10-27 | 1.600 | 848,000 | +8,000 | 0.14% | 1,356,800 |
| 2022-10-19 | 2022-10-17 | 1.650 | 840,000 | -16,000 | 0.14% | 1,386,000 |
| 2022-10-18 | 2022-10-14 | 1.620 | 856,000 | +36,000 | 0.14% | 1,386,720 |
| 2022-10-17 | 2022-10-13 | 1.610 | 820,000 | -136,000 | 0.14% | 1,320,200 |
| 2022-10-13 | 2022-10-11 | 1.600 | 956,000 | -100,000 | 0.16% | 1,529,600 |
| 2022-10-11 | 2022-10-07 | 1.580 | 1,056,000 | +56,000 | 0.18% | 1,668,480 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,000,000 | -108,000 | 0.17% | 1,600,000 |
| 2022-10-03 | 2022-09-29 | 1.500 | 1,108,000 | +120,000 | 0.19% | 1,662,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 988,000 | +32,000 | 0.17% | 1,491,880 |
| 2022-09-29 | 2022-09-27 | 1.510 | 956,000 | +28,000 | 0.16% | 1,443,560 |
| 2022-09-27 | 2022-09-23 | 1.550 | 928,000 | +20,000 | 0.16% | 1,438,400 |
| 2022-09-23 | 2022-09-21 | 1.500 | 908,000 | +4,000 | 0.15% | 1,362,000 |
| 2022-09-20 | 2022-09-16 | 1.580 | 904,000 | +16,000 | 0.15% | 1,428,320 |
| 2022-09-19 | 2022-09-15 | 1.530 | 888,000 | +4,000 | 0.15% | 1,358,640 |
| 2022-09-14 | 2022-09-09 | 1.580 | 884,000 | +60,000 | 0.15% | 1,396,720 |
| 2022-09-13 | 2022-09-08 | 1.530 | 824,000 | +4,000 | 0.14% | 1,260,720 |
| 2022-09-07 | 2022-09-05 | 1.550 | 820,000 | -492,000 | 0.14% | 1,271,000 |
| 2022-09-06 | 2022-09-02 | 1.600 | 1,312,000 | +4,000 | 0.22% | 2,099,200 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,308,000 | +48,000 | 0.22% | 2,092,800 |
| 2022-08-29 | 2022-08-25 | 1.540 | 1,260,000 | +4,000 | 0.21% | 1,940,400 |
| 2022-08-25 | 2022-08-23 | 1.580 | 1,256,000 | +4,000 | 0.21% | 1,984,480 |
| 2022-08-22 | 2022-08-18 | 1.560 | 1,252,000 | +8,000 | 0.21% | 1,953,120 |
| 2022-08-17 | 2022-08-15 | 1.600 | 1,244,000 | +4,000 | 0.21% | 1,990,400 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,240,000 | +40,000 | 0.21% | 1,984,000 |
| 2022-08-12 | 2022-08-10 | 1.520 | 1,200,000 | +4,000 | 0.20% | 1,824,000 |
| 2022-08-09 | 2022-08-05 | 1.600 | 1,196,000 | +24,000 | 0.20% | 1,913,600 |
| 2022-08-08 | 2022-08-04 | 1.590 | 1,172,000 | +8,000 | 0.20% | 1,863,480 |
| 2022-08-04 | 2022-08-02 | 1.600 | 1,164,000 | +12,000 | 0.20% | 1,862,400 |
| 2022-08-02 | 2022-07-29 | 1.610 | 1,152,000 | +8,000 | 0.19% | 1,854,720 |
| 2022-08-01 | 2022-07-28 | 1.540 | 1,144,000 | +4,000 | 0.19% | 1,761,760 |
| 2022-07-28 | 2022-07-26 | 1.590 | 1,140,000 | +8,000 | 0.19% | 1,812,600 |
| 2022-07-27 | 2022-07-25 | 1.590 | 1,132,000 | +12,000 | 0.19% | 1,799,880 |
| 2022-07-26 | 2022-07-22 | 1.590 | 1,120,000 | +12,000 | 0.19% | 1,780,800 |
| 2022-07-25 | 2022-07-21 | 1.530 | 1,108,000 | -4,000 | 0.19% | 1,695,240 |
| 2022-07-22 | 2022-07-20 | 1.530 | 1,112,000 | +8,000 | 0.19% | 1,701,360 |
| 2022-07-19 | 2022-07-15 | 1.570 | 1,104,000 | +16,000 | 0.19% | 1,733,280 |
| 2022-07-15 | 2022-07-13 | 1.550 | 1,088,000 | +16,000 | 0.18% | 1,686,400 |
| 2022-07-13 | 2022-07-11 | 1.520 | 1,072,000 | +8,000 | 0.18% | 1,629,440 |
| 2022-07-12 | 2022-07-08 | 1.630 | 1,064,000 | +12,000 | 0.18% | 1,734,320 |
| 2022-07-11 | 2022-07-07 | 1.620 | 1,052,000 | +92,000 | 0.18% | 1,704,240 |
| 2022-07-06 | 2022-07-04 | 1.700 | 960,000 | +20,000 | 0.16% | 1,632,000 |
| 2022-07-05 | 2022-06-30 | 1.760 | 940,000 | +96,000 | 0.16% | 1,654,400 |
| 2022-07-04 | 2022-06-29 | 1.590 | 844,000 | +8,000 | 0.14% | 1,341,960 |
| 2022-06-30 | 2022-06-28 | 1.580 | 836,000 | +16,000 | 0.14% | 1,320,880 |
| 2022-06-29 | 2022-06-27 | 1.570 | 820,000 | -476,000 | 0.14% | 1,287,400 |
| 2022-06-28 | 2022-06-24 | 1.530 | 1,296,000 | +80,000 | 0.22% | 1,982,880 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,216,000 | +100,000 | 0.20% | 1,799,680 |
| 2022-06-23 | 2022-06-21 | 1.480 | 1,116,000 | -680,000 | 0.19% | 1,651,680 |
| 2022-06-22 | 2022-06-20 | 1.520 | 1,796,000 | -4,000 | 0.30% | 2,729,920 |
| 2022-06-21 | 2022-06-17 | 1.650 | 1,800,000 | +164,000 | 0.30% | 2,970,000 |
| 2022-06-15 | 2022-06-13 | 1.540 | 1,636,000 | +92,000 | 0.27% | 2,519,440 |
| 2022-06-14 | 2022-06-10 | 1.550 | 1,544,000 | +76,000 | 0.26% | 2,393,200 |
| 2022-06-13 | 2022-06-09 | 1.520 | 1,468,000 | +12,000 | 0.25% | 2,231,360 |
| 2022-06-10 | 2022-06-08 | 1.570 | 1,456,000 | +4,000 | 0.24% | 2,285,920 |
| 2022-06-09 | 2022-06-07 | 1.520 | 1,452,000 | +16,000 | 0.24% | 2,207,040 |
| 2022-06-07 | 2022-06-02 | 1.540 | 1,436,000 | +120,000 | 0.24% | 2,211,440 |
| 2022-06-06 | 2022-06-01 | 1.490 | 1,316,000 | +480,000 | 0.22% | 1,960,840 |
| 2022-06-01 | 2022-05-30 | 1.480 | 836,000 | +4,000 | 0.14% | 1,237,280 |
| 2022-05-31 | 2022-05-27 | 1.520 | 832,000 | +12,000 | 0.14% | 1,264,640 |
| 2022-05-30 | 2022-05-26 | 1.510 | 820,000 | -1,500,000 | 0.14% | 1,238,200 |
| 2022-05-27 | 2022-05-25 | 1.540 | 2,320,000 | +4,000 | 0.39% | 3,572,800 |
| 2022-05-24 | 2022-05-20 | 1.550 | 2,316,000 | +12,000 | 0.39% | 3,589,800 |
| 2022-05-23 | 2022-05-19 | 1.510 | 2,304,000 | +24,000 | 0.39% | 3,479,040 |
| 2022-05-19 | 2022-05-17 | 1.510 | 2,280,000 | -4,000 | 0.38% | 3,442,800 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,284,000 | -4,000 | 0.38% | 3,494,520 |
| 2022-05-17 | 2022-05-13 | 1.540 | 2,288,000 | +20,000 | 0.38% | 3,523,520 |
| 2022-05-16 | 2022-05-12 | 1.500 | 2,268,000 | +20,000 | 0.38% | 3,402,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,248,000 | +16,000 | 0.38% | 3,596,800 |
| 2022-05-04 | 2022-04-29 | 1.580 | 2,232,000 | +100,000 | 0.37% | 3,526,560 |
| 2022-05-03 | 2022-04-28 | 1.560 | 2,132,000 | +4,000 | 0.36% | 3,325,920 |
| 2022-04-29 | 2022-04-27 | 1.540 | 2,128,000 | +40,000 | 0.36% | 3,277,120 |
| 2022-04-27 | 2022-04-25 | 1.480 | 2,088,000 | +4,000 | 0.35% | 3,090,240 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,084,000 | +44,000 | 0.35% | 3,334,400 |
| 2022-04-25 | 2022-04-21 | 1.480 | 2,040,000 | +12,000 | 0.34% | 3,019,200 |
| 2022-04-22 | 2022-04-20 | 1.530 | 2,028,000 | +24,000 | 0.34% | 3,102,840 |
| 2022-04-21 | 2022-04-19 | 1.540 | 2,004,000 | +48,000 | 0.34% | 3,086,160 |
| 2022-04-20 | 2022-04-14 | 1.520 | 1,956,000 | +32,000 | 0.33% | 2,973,120 |
| 2022-04-13 | 2022-04-11 | 1.550 | 1,924,000 | +12,000 | 0.32% | 2,982,200 |
| 2022-04-12 | 2022-04-08 | 1.570 | 1,912,000 | +4,000 | 0.32% | 3,001,840 |
| 2022-04-07 | 2022-04-04 | 1.560 | 1,908,000 | +12,000 | 0.32% | 2,976,480 |
| 2022-04-06 | 2022-04-01 | 1.580 | 1,896,000 | +36,000 | 0.32% | 2,995,680 |
| 2022-04-04 | 2022-03-31 | 1.570 | 1,860,000 | +8,000 | 0.31% | 2,920,200 |
| 2022-03-31 | 2022-03-29 | 1.570 | 1,852,000 | +108,000 | 0.31% | 2,907,640 |
| 2022-03-29 | 2022-03-25 | 1.550 | 1,744,000 | +16,000 | 0.29% | 2,703,200 |
| 2022-03-28 | 2022-03-24 | 1.560 | 1,728,000 | +52,000 | 0.29% | 2,695,680 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,676,000 | +52,000 | 0.28% | 2,631,320 |
| 2022-03-23 | 2022-03-21 | 1.600 | 1,624,000 | +12,000 | 0.27% | 2,598,400 |
| 2022-03-22 | 2022-03-18 | 1.620 | 1,612,000 | +8,000 | 0.27% | 2,611,440 |
| 2022-03-21 | 2022-03-17 | 1.610 | 1,604,000 | -600,000 | 0.27% | 2,582,440 |
| 2022-03-18 | 2022-03-16 | 1.630 | 2,204,000 | +16,000 | 0.37% | 3,592,520 |
| 2022-03-17 | 2022-03-15 | 1.630 | 2,188,000 | +20,000 | 0.37% | 3,566,440 |
| 2022-03-16 | 2022-03-14 | 1.630 | 2,168,000 | +20,000 | 0.36% | 3,533,840 |
| 2022-03-15 | 2022-03-11 | 1.620 | 2,148,000 | +4,000 | 0.36% | 3,479,760 |
| 2022-03-11 | 2022-03-09 | 1.620 | 2,144,000 | +16,000 | 0.36% | 3,473,280 |
| 2022-03-10 | 2022-03-08 | 1.640 | 2,128,000 | -40,000 | 0.36% | 3,489,920 |
| 2022-03-09 | 2022-03-07 | 1.640 | 2,168,000 | +8,000 | 0.36% | 3,555,520 |
| 2022-03-08 | 2022-03-04 | 1.620 | 2,160,000 | +12,000 | 0.36% | 3,499,200 |
| 2022-03-07 | 2022-03-03 | 1.610 | 2,148,000 | -108,000 | 0.36% | 3,458,280 |
| 2022-03-03 | 2022-03-01 | 1.580 | 2,256,000 | +24,000 | 0.38% | 3,564,480 |
| 2022-03-02 | 2022-02-28 | 1.610 | 2,232,000 | +4,000 | 0.37% | 3,593,520 |
| 2022-02-28 | 2022-02-24 | 1.600 | 2,228,000 | +12,000 | 0.37% | 3,564,800 |
| 2022-02-24 | 2022-02-22 | 1.600 | 2,216,000 | +24,000 | 0.37% | 3,545,600 |
| 2022-02-23 | 2022-02-21 | 1.590 | 2,192,000 | +76,000 | 0.37% | 3,485,280 |
| 2022-02-22 | 2022-02-18 | 1.590 | 2,116,000 | +68,000 | 0.35% | 3,364,440 |
| 2022-02-16 | 2022-02-14 | 1.640 | 2,048,000 | -104,000 | 0.34% | 3,358,720 |
| 2022-02-14 | 2022-02-10 | 1.610 | 2,152,000 | -3,000,000 | 0.36% | 3,464,720 |
| 2022-02-11 | 2022-02-09 | 1.690 | 5,152,000 | +400,000 | 0.86% | 8,706,880 |
| 2022-02-10 | 2022-02-08 | 1.680 | 4,752,000 | +1,040,000 | 0.80% | 7,983,360 |
| 2022-02-04 | 2022-01-27 | 1.600 | 3,712,000 | +8,000 | 0.62% | 5,939,200 |
| 2022-01-28 | 2022-01-26 | 1.600 | 3,704,000 | +28,000 | 0.62% | 5,926,400 |
| 2022-01-25 | 2022-01-21 | 1.580 | 3,676,000 | +60,000 | 0.62% | 5,808,080 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,616,000 | +72,000 | 0.61% | 5,749,440 |
| 2022-01-21 | 2022-01-19 | 1.610 | 3,544,000 | +24,000 | 0.59% | 5,705,840 |
| 2022-01-19 | 2022-01-17 | 1.660 | 3,520,000 | +80,000 | 0.59% | 5,843,200 |
| 2022-01-17 | 2022-01-13 | 1.650 | 3,440,000 | +12,000 | 0.58% | 5,676,000 |
| 2022-01-14 | 2022-01-12 | 1.680 | 3,428,000 | +40,000 | 0.57% | 5,759,040 |
| 2022-01-13 | 2022-01-11 | 1.500 | 3,388,000 | +4,000 | 0.57% | 5,082,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 3,384,000 | +4,000 | 0.57% | 5,143,680 |
| 2022-01-10 | 2022-01-06 | 1.610 | 3,380,000 | +124,000 | 0.57% | 5,441,800 |
| 2022-01-06 | 2022-01-04 | 1.510 | 3,256,000 | +16,000 | 0.55% | 4,916,560 |
| 2022-01-05 | 2022-01-03 | 1.550 | 3,240,000 | +44,000 | 0.54% | 5,022,000 |
| 2022-01-04 | 2021-12-31 | 1.650 | 3,196,000 | +1,556,000 | 0.54% | 5,273,400 |
| 2022-01-03 | 2021-12-29 | 1.480 | 1,640,000 | +376,000 | 0.27% | 2,427,200 |
| 2021-12-30 | 2021-12-28 | 1.460 | 1,264,000 | +348,000 | 0.21% | 1,845,440 |
| 2021-12-29 | 2021-12-24 | 1.520 | 916,000 | +28,000 | 0.15% | 1,392,320 |
| 2021-12-28 | 2021-12-22 | 1.520 | 888,000 | +16,000 | 0.15% | 1,349,760 |
| 2021-12-17 | 2021-12-15 | 1.540 | 872,000 | -72,000 | 0.15% | 1,342,880 |
| 2021-12-09 | 2021-12-07 | 1.560 | 944,000 | -16,000 | 0.16% | 1,472,640 |
| 2021-12-03 | 2021-12-01 | 1.560 | 960,000 | -60,000 | 0.16% | 1,497,600 |
| 2021-11-22 | 2021-11-18 | 1.570 | 1,020,000 | -200,000 | 0.17% | 1,601,400 |
| 2021-11-17 | 2021-11-15 | 1.580 | 1,220,000 | +12,000 | 0.20% | 1,927,600 |
| 2021-11-11 | 2021-11-09 | 1.600 | 1,208,000 | -80,000 | 0.20% | 1,932,800 |
| 2021-11-09 | 2021-11-05 | 1.620 | 1,288,000 | +48,000 | 0.22% | 2,086,560 |
| 2021-11-05 | 2021-11-03 | 1.610 | 1,240,000 | +4,000 | 0.21% | 1,996,400 |
| 2021-11-02 | 2021-10-29 | 1.600 | 1,236,000 | +152,000 | 0.21% | 1,977,600 |
| 2021-10-29 | 2021-10-27 | 1.540 | 1,084,000 | +24,000 | 0.18% | 1,669,360 |
| 2021-10-19 | 2021-10-15 | 1.640 | 1,060,000 | +4,000 | 0.18% | 1,738,400 |
| 2021-10-18 | 2021-10-12 | 1.630 | 1,056,000 | -100,000 | 0.18% | 1,721,280 |
| 2021-10-15 | 2021-10-11 | 1.550 | 1,156,000 | +96,000 | 0.19% | 1,791,800 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,060,000 | -2,204,000 | 0.18% | 1,674,800 |
| 2021-10-05 | 2021-09-30 | 1.650 | 3,264,000 | -1,000,000 | 0.55% | 5,385,600 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,264,000 | +44,000 | 0.71% | 6,822,400 |
| 2021-09-27 | 2021-09-23 | 1.560 | 4,220,000 | +676,000 | 0.71% | 6,583,200 |
| 2021-09-24 | 2021-09-21 | 1.640 | 3,544,000 | +28,000 | 0.59% | 5,812,160 |
| 2021-09-21 | 2021-09-17 | 1.650 | 3,516,000 | +4,000 | 0.59% | 5,801,400 |
| 2021-09-14 | 2021-09-10 | 1.680 | 3,512,000 | +12,000 | 0.59% | 5,900,160 |
| 2021-09-13 | 2021-09-09 | 1.670 | 3,500,000 | +8,000 | 0.59% | 5,845,000 |
| 2021-09-09 | 2021-09-07 | 1.500 | 3,492,000 | -104,000 | 0.59% | 5,238,000 |
| 2021-09-01 | 2021-08-30 | 1.570 | 3,596,000 | +72,000 | 0.60% | 5,645,720 |
| 2021-08-27 | 2021-08-25 | 1.700 | 3,524,000 | +4,000 | 0.59% | 5,990,800 |
| 2021-08-24 | 2021-08-20 | 1.640 | 3,520,000 | +8,000 | 0.59% | 5,772,800 |
| 2021-08-23 | 2021-08-19 | 1.600 | 3,512,000 | +16,000 | 0.59% | 5,619,200 |
| 2021-08-20 | 2021-08-18 | 1.580 | 3,496,000 | +24,000 | 0.59% | 5,523,680 |
| 2021-08-18 | 2021-08-16 | 1.720 | 3,472,000 | +36,000 | 0.58% | 5,971,840 |
| 2021-08-11 | 2021-08-09 | 1.570 | 3,436,000 | +56,000 | 0.58% | 5,394,520 |
| 2021-08-03 | 2021-07-30 | 1.610 | 3,380,000 | +36,000 | 0.57% | 5,441,800 |
| 2021-08-02 | 2021-07-29 | 1.580 | 3,344,000 | +40,000 | 0.56% | 5,283,520 |
| 2021-07-30 | 2021-07-28 | 1.630 | 3,304,000 | +16,000 | 0.55% | 5,385,520 |
| 2021-07-28 | 2021-07-26 | 1.600 | 3,288,000 | +20,000 | 0.55% | 5,260,800 |
| 2021-07-27 | 2021-07-23 | 1.660 | 3,268,000 | +116,000 | 0.55% | 5,424,880 |
| 2021-07-21 | 2021-07-19 | 1.690 | 3,152,000 | -120,000 | 0.53% | 5,326,880 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,272,000 | +76,000 | 0.55% | 5,562,400 |
| 2021-07-16 | 2021-07-14 | 1.680 | 3,196,000 | +32,000 | 0.54% | 5,369,280 |
| 2021-07-15 | 2021-07-13 | 1.690 | 3,164,000 | +12,000 | 0.53% | 5,347,160 |
| 2021-07-08 | 2021-07-06 | 1.660 | 3,152,000 | +76,000 | 0.53% | 5,232,320 |
| 2021-07-06 | 2021-07-02 | 1.690 | 3,076,000 | +96,000 | 0.52% | 5,198,440 |
| 2021-07-02 | 2021-06-29 | 1.640 | 2,980,000 | +192,000 | 0.50% | 4,887,200 |
| 2021-06-29 | 2021-06-25 | 1.500 | 2,788,000 | +60,000 | 0.47% | 4,182,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 2,728,000 | -548,000 | 0.46% | 3,955,600 |
| 2021-06-23 | 2021-06-21 | 1.390 | 3,276,000 | +8,000 | 0.55% | 4,553,640 |
| 2021-06-16 | 2021-06-11 | 1.390 | 3,268,000 | +24,000 | 0.55% | 4,542,520 |
| 2021-06-07 | 2021-06-03 | 1.360 | 3,244,000 | -312,000 | 0.54% | 4,411,840 |
| 2021-06-03 | 2021-06-01 | 1.340 | 3,556,000 | +32,000 | 0.60% | 4,765,040 |
| 2021-05-26 | 2021-05-24 | 1.350 | 3,524,000 | +600,000 | 0.59% | 4,757,400 |
| 2021-05-21 | 2021-05-18 | 1.400 | 2,924,000 | +36,000 | 0.50% | 4,093,600 |
| 2021-05-17 | 2021-05-13 | 1.350 | 2,888,000 | +20,000 | 0.50% | 3,898,800 |
| 2021-05-14 | 2021-05-12 | 1.370 | 2,868,000 | +132,000 | 0.49% | 3,929,160 |
| 2021-05-10 | 2021-05-06 | 1.400 | 2,736,000 | +56,000 | 0.47% | 3,830,400 |
| 2021-04-19 | 2021-04-15 | 1.320 | 2,680,000 | -200,000 | 0.46% | 3,537,600 |
| 2021-04-16 | 2021-04-14 | 1.330 | 2,880,000 | -12,000 | 0.50% | 3,830,400 |
| 2021-04-14 | 2021-04-12 | 1.390 | 2,892,000 | +120,000 | 0.50% | 4,019,880 |
| 2021-04-08 | 2021-04-01 | 1.440 | 2,772,000 | +1,200,000 | 0.48% | 3,991,680 |
| 2021-04-07 | 2021-03-31 | 1.420 | 1,572,000 | -1,240,000 | 0.27% | 2,232,240 |
| 2021-03-26 | 2021-03-24 | 1.320 | 2,812,000 | +40,000 | 0.48% | 3,711,840 |
| 2021-03-25 | 2021-03-23 | 1.320 | 2,772,000 | +4,000 | 0.48% | 3,659,040 |
| 2021-03-24 | 2021-03-22 | 1.360 | 2,768,000 | +100,000 | 0.48% | 3,764,480 |
| 2021-03-22 | 2021-03-18 | 1.480 | 2,668,000 | +228,000 | 0.46% | 3,948,640 |
| 2021-03-19 | 2021-03-17 | 1.540 | 2,440,000 | +100,000 | 0.42% | 3,757,600 |
| 2021-03-18 | 2021-03-16 | 1.510 | 2,340,000 | +1,080,000 | 0.40% | 3,533,400 |
| 2021-03-17 | 2021-03-15 | 1.470 | 1,260,000 | +228,000 | 0.22% | 1,852,200 |
| 2021-03-16 | 2021-03-12 | 1.360 | 1,032,000 | +152,000 | 0.18% | 1,403,520 |
| 2021-03-15 | 2021-03-11 | 1.390 | 880,000 | -88,000 | 0.15% | 1,223,200 |
| 2021-03-12 | 2021-03-10 | 1.320 | 968,000 | +88,000 | 0.17% | 1,277,760 |
| 2021-03-11 | 2021-03-09 | 1.310 | 880,000 | -468,000 | 0.15% | 1,152,800 |
| 2021-03-10 | 2021-03-08 | 1.360 | 1,348,000 | +360,000 | 0.23% | 1,833,280 |
| 2021-03-05 | 2021-03-03 | 1.400 | 988,000 | -8,000 | 0.17% | 1,383,200 |
| 2021-03-03 | 2021-03-01 | 1.360 | 996,000 | +84,000 | 0.17% | 1,354,560 |
| 2021-03-02 | 2021-02-26 | 1.340 | 912,000 | +32,000 | 0.16% | 1,222,080 |
| 2021-02-26 | 2021-02-24 | 1.340 | 880,000 | -176,000 | 0.15% | 1,179,200 |
| 2021-02-22 | 2021-02-18 | 1.310 | 1,056,000 | +176,000 | 0.18% | 1,383,360 |
| 2021-02-17 | 2021-02-11 | 1.330 | 880,000 | -12,000 | 0.15% | 1,170,400 |
| 2021-02-05 | 2021-02-03 | 1.320 | 892,000 | -24,000 | 0.15% | 1,177,440 |
| 2021-02-04 | 2021-02-02 | 1.340 | 916,000 | +80,000 | 0.16% | 1,227,440 |
| 2021-02-03 | 2021-02-01 | 1.340 | 836,000 | +32,000 | 0.14% | 1,120,240 |
| 2021-02-02 | 2021-01-29 | 1.330 | 804,000 | +4,000 | 0.14% | 1,069,320 |
| 2021-01-25 | 2021-01-21 | 1.300 | 800,000 | -144,000 | 0.14% | 1,040,000 |
| 2021-01-21 | 2021-01-19 | 1.270 | 944,000 | +28,000 | 0.16% | 1,198,880 |
| 2020-12-28 | 2020-12-22 | 1.300 | 916,000 | +4,000 | 0.16% | 1,190,800 |
| 2020-12-22 | 2020-12-18 | 1.300 | 912,000 | -16,000 | 0.16% | 1,185,600 |
| 2020-12-17 | 2020-12-15 | 1.300 | 928,000 | -100,000 | 0.16% | 1,206,400 |
| 2020-12-16 | 2020-12-14 | 1.310 | 1,028,000 | -60,000 | 0.18% | 1,346,680 |
| 2020-12-15 | 2020-12-11 | 1.300 | 1,088,000 | +100,000 | 0.19% | 1,414,400 |
| 2020-12-11 | 2020-12-09 | 1.320 | 988,000 | +44,000 | 0.17% | 1,304,160 |
| 2020-12-07 | 2020-12-03 | 1.290 | 944,000 | -100,000 | 0.16% | 1,217,760 |
| 2020-12-03 | 2020-12-01 | 1.310 | 1,044,000 | +84,000 | 0.18% | 1,367,640 |
| 2020-12-02 | 2020-11-30 | 1.320 | 960,000 | +8,000 | 0.17% | 1,267,200 |
| 2020-11-30 | 2020-11-26 | 1.310 | 952,000 | +160,000 | 0.16% | 1,247,120 |
| 2020-11-26 | 2020-11-24 | 1.300 | 792,000 | +4,000 | 0.14% | 1,029,600 |
| 2020-11-25 | 2020-11-23 | 1.270 | 788,000 | -1,200,000 | 0.14% | 1,000,760 |
| 2020-11-24 | 2020-11-20 | 1.300 | 1,988,000 | +12,000 | 0.34% | 2,584,400 |
| 2020-11-23 | 2020-11-19 | 1.310 | 1,976,000 | +20,000 | 0.34% | 2,588,560 |
| 2020-11-20 | 2020-11-18 | 1.290 | 1,956,000 | -500,000 | 0.34% | 2,523,240 |
| 2020-11-16 | 2020-11-12 | 1.250 | 2,456,000 | -788,000 | 0.42% | 3,070,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 3,244,000 | +24,000 | 0.56% | 4,119,880 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,220,000 | +20,000 | 0.55% | 3,767,400 |
| 2020-11-11 | 2020-11-09 | 1.240 | 3,200,000 | -64,000 | 0.55% | 3,968,000 |
| 2020-11-10 | 2020-11-06 | 1.280 | 3,264,000 | -2,032,000 | 0.56% | 4,177,920 |
| 2020-11-09 | 2020-11-05 | 1.230 | 5,296,000 | +100,000 | 0.91% | 6,514,080 |
| 2020-11-04 | 2020-11-02 | 1.140 | 5,196,000 | +176,000 | 0.89% | 5,923,440 |
| 2020-11-02 | 2020-10-29 | 1.150 | 5,020,000 | -304,000 | 0.86% | 5,773,000 |
| 2020-10-30 | 2020-10-28 | 1.170 | 5,324,000 | +12,000 | 0.92% | 6,229,080 |
| 2020-10-28 | 2020-10-23 | 1.100 | 5,312,000 | +2,024,000 | 0.91% | 5,843,200 |
| 2020-10-21 | 2020-10-19 | 1.120 | 3,288,000 | +400,000 | 0.57% | 3,682,560 |
| 2020-10-20 | 2020-10-16 | 1.150 | 2,888,000 | +1,956,000 | 0.50% | 3,321,200 |
| 2020-10-16 | 2020-10-14 | 1.150 | 932,000 | -1,060,000 | 0.16% | 1,071,800 |
| 2020-10-15 | 2020-10-12 | 1.120 | 1,992,000 | -1,516,000 | 0.34% | 2,231,040 |
| 2020-10-12 | 2020-10-08 | 1.170 | 3,508,000 | +400,000 | 0.60% | 4,104,360 |
| 2020-10-08 | 2020-10-06 | 1.190 | 3,108,000 | +60,000 | 0.53% | 3,698,520 |
| 2020-10-07 | 2020-10-05 | 1.190 | 3,048,000 | +24,000 | 0.52% | 3,627,120 |
| 2020-10-05 | 2020-09-29 | 1.180 | 3,024,000 | -1,000,000 | 0.52% | 3,568,320 |
| 2020-09-08 | 2020-09-04 | 1.050 | 4,024,000 | +1,580,000 | 0.69% | 4,225,200 |
| 2020-09-04 | 2020-09-02 | 1.050 | 2,444,000 | -92,000 | 0.42% | 2,566,200 |
| 2020-09-03 | 2020-09-01 | 1.020 | 2,536,000 | +8,000 | 0.44% | 2,586,720 |
| 2020-08-31 | 2020-08-27 | 1.020 | 2,528,000 | +104,000 | 0.44% | 2,578,560 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,424,000 | -1,000,000 | 0.42% | 2,496,720 |
| 2020-08-25 | 2020-08-21 | 0.950 | 3,424,000 | +100,000 | 0.59% | 3,252,800 |
| 2020-08-21 | 2020-08-19 | 0.930 | 3,324,000 | +72,000 | 0.57% | 3,091,320 |
| 2020-08-19 | 2020-08-17 | 0.930 | 3,252,000 | +520,000 | 0.56% | 3,024,360 |
| 2020-08-17 | 2020-08-13 | 0.930 | 2,732,000 | -240,000 | 0.47% | 2,540,760 |
| 2020-08-13 | 2020-08-11 | 0.930 | 2,972,000 | +200,000 | 0.54% | 2,763,960 |
| 2020-08-07 | 2020-08-05 | 0.970 | 2,772,000 | -100,000 | 0.51% | 2,688,840 |
| 2020-07-29 | 2020-07-27 | 0.980 | 2,872,000 | -12,000 | 0.52% | 2,814,560 |
| 2020-07-28 | 2020-07-24 | 0.970 | 2,884,000 | -40,000 | 0.53% | 2,797,480 |
| 2020-07-24 | 2020-07-22 | 0.980 | 2,924,000 | -740,000 | 0.53% | 2,865,520 |
| 2020-07-23 | 2020-07-21 | 0.970 | 3,664,000 | -40,000 | 0.67% | 3,554,080 |
| 2020-07-21 | 2020-07-17 | 0.940 | 3,704,000 | +476,000 | 0.68% | 3,481,760 |
| 2020-07-20 | 2020-07-16 | 0.930 | 3,228,000 | +140,000 | 0.59% | 3,002,040 |
| 2020-07-16 | 2020-07-14 | 0.830 | 3,088,000 | +36,000 | 0.56% | 2,563,040 |
| 2020-07-14 | 2020-07-10 | 0.870 | 3,052,000 | +40,000 | 0.56% | 2,655,240 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,012,000 | +276,000 | 0.55% | 2,620,440 |
| 2020-07-08 | 2020-07-06 | 0.860 | 2,736,000 | +100,000 | 0.50% | 2,352,960 |
| 2020-07-03 | 2020-06-30 | 0.910 | 2,636,000 | +984,000 | 0.48% | 2,398,760 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,652,000 | +272,000 | 0.30% | 1,552,880 |
| 2020-06-29 | 2020-06-24 | 0.910 | 1,380,000 | -1,000,000 | 0.25% | 1,255,800 |
| 2020-06-19 | 2020-06-17 | 0.850 | 2,380,000 | +12,000 | 0.43% | 2,023,000 |
| 2020-06-17 | 2020-06-15 | 0.810 | 2,368,000 | +20,000 | 0.43% | 1,918,080 |
| 2020-06-16 | 2020-06-12 | 0.810 | 2,348,000 | +8,000 | 0.43% | 1,901,880 |
| 2020-06-11 | 2020-06-09 | 0.760 | 2,340,000 | +12,000 | 0.43% | 1,778,400 |
| 2020-05-29 | 2020-05-27 | 0.730 | 2,328,000 | +4,000 | 0.43% | 1,699,440 |
| 2020-05-28 | 2020-05-26 | 0.730 | 2,324,000 | -500,000 | 0.42% | 1,696,520 |
| 2020-05-25 | 2020-05-21 | 0.760 | 2,824,000 | -60,000 | 0.52% | 2,146,240 |
| 2020-05-22 | 2020-05-20 | 0.750 | 2,884,000 | +180,000 | 0.53% | 2,163,000 |
| 2020-05-19 | 2020-05-15 | 0.700 | 2,704,000 | +12,000 | 0.49% | 1,892,800 |
| 2020-04-24 | 2020-04-22 | 0.770 | 2,692,000 | -40,000 | 0.49% | 2,072,840 |
| 2020-04-20 | 2020-04-16 | 0.690 | 2,732,000 | +100,000 | 0.50% | 1,885,080 |
| 2020-04-17 | 2020-04-15 | 0.700 | 2,632,000 | +60,000 | 0.48% | 1,842,400 |
| 2020-04-07 | 2020-04-03 | 0.790 | 2,572,000 | +104,000 | 0.47% | 2,031,880 |
| 2020-04-03 | 2020-04-01 | 0.780 | 2,468,000 | +4,000 | 0.45% | 1,925,040 |
| 2020-03-23 | 2020-03-19 | 0.850 | 2,464,000 | -180,000 | 0.45% | 2,094,400 |
| 2020-03-18 | 2020-03-16 | 0.790 | 2,644,000 | +16,000 | 0.48% | 2,088,760 |
| 2020-03-16 | 2020-03-12 | 0.790 | 2,628,000 | +4,000 | 0.48% | 2,076,120 |
| 2020-03-09 | 2020-03-05 | 0.810 | 2,624,000 | +628,000 | 0.48% | 2,125,440 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,996,000 | -1,200,000 | 0.36% | 1,596,800 |
| 2020-03-02 | 2020-02-27 | 0.740 | 3,196,000 | -248,000 | 0.58% | 2,365,040 |
| 2020-02-28 | 2020-02-26 | 0.780 | 3,444,000 | +100,000 | 0.63% | 2,686,320 |
| 2020-02-21 | 2020-02-19 | 0.740 | 3,344,000 | +132,000 | 0.61% | 2,474,560 |
| 2020-02-03 | 2020-01-30 | 0.830 | 3,212,000 | +412,000 | 0.59% | 2,665,960 |
| 2020-01-13 | 2020-01-09 | 0.780 | 2,800,000 | +200,000 | 0.51% | 2,184,000 |
| 2020-01-06 | 2020-01-02 | 0.850 | 2,600,000 | +160,000 | 0.47% | 2,210,000 |
| 2019-12-13 | 2019-12-11 | 0.760 | 2,440,000 | +12,000 | 0.45% | 1,854,400 |
| 2019-12-11 | 2019-12-09 | 0.780 | 2,428,000 | -732,000 | 0.44% | 1,893,840 |
| 2019-12-06 | 2019-12-04 | 0.760 | 3,160,000 | +840,000 | 0.58% | 2,401,600 |
| 2019-12-04 | 2019-12-02 | 0.760 | 2,320,000 | -620,000 | 0.42% | 1,763,200 |
| 2019-11-29 | 2019-11-27 | 0.780 | 2,940,000 | -400,000 | 0.54% | 2,293,200 |
| 2019-11-28 | 2019-11-26 | 0.780 | 3,340,000 | +440,000 | 0.61% | 2,605,200 |
| 2019-11-25 | 2019-11-21 | 0.790 | 2,900,000 | -100,000 | 0.53% | 2,291,000 |
| 2019-11-21 | 2019-11-19 | 0.810 | 3,000,000 | +1,200,000 | 0.55% | 2,430,000 |
| 2019-11-18 | 2019-11-14 | 0.810 | 1,800,000 | -156,000 | 0.33% | 1,458,000 |
| 2019-10-24 | 2019-10-22 | 0.830 | 1,956,000 | -300,000 | 0.36% | 1,623,480 |
| 2019-10-14 | 2019-10-10 | 0.820 | 2,256,000 | +504,000 | 0.41% | 1,849,920 |
| 2019-10-03 | 2019-09-30 | 0.790 | 1,752,000 | +200,000 | 0.32% | 1,384,080 |
| 2019-08-30 | 2019-08-28 | 0.830 | 1,552,000 | +580,000 | 0.28% | 1,288,160 |
| 2019-08-23 | 2019-08-21 | 0.820 | 972,000 | -500,000 | 0.18% | 797,040 |
| 2019-08-21 | 2019-08-19 | 0.810 | 1,472,000 | -520,000 | 0.27% | 1,192,320 |
| 2019-08-14 | 2019-08-12 | 0.830 | 1,992,000 | -420,000 | 0.36% | 1,653,360 |
| 2019-08-02 | 2019-07-31 | 0.920 | 2,412,000 | +176,000 | 0.44% | 2,219,040 |
| 2019-08-01 | 2019-07-30 | 0.940 | 2,236,000 | +248,000 | 0.41% | 2,101,840 |
| 2019-07-31 | 2019-07-29 | 0.940 | 1,988,000 | +168,000 | 0.36% | 1,868,720 |
| 2019-07-29 | 2019-07-25 | 0.940 | 1,820,000 | -500,000 | 0.33% | 1,710,800 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,320,000 | -340,000 | 0.42% | 2,273,600 |
| 2019-05-28 | 2019-05-24 | 0.950 | 2,660,000 | +900,000 | 0.49% | 2,527,000 |
| 2019-05-21 | 2019-05-17 | 0.900 | 1,760,000 | +52,000 | 0.32% | 1,584,000 |
| 2019-05-17 | 2019-05-15 | 0.870 | 1,708,000 | -1,600,000 | 0.31% | 1,485,960 |
| 2019-05-08 | 2019-05-06 | 0.870 | 3,308,000 | +48,000 | 0.60% | 2,877,960 |
| 2019-05-07 | 2019-05-03 | 0.900 | 3,260,000 | +60,000 | 0.60% | 2,934,000 |
| 2019-05-03 | 2019-04-30 | 0.910 | 3,200,000 | +200,000 | 0.58% | 2,912,000 |
| 2019-05-02 | 2019-04-29 | 0.940 | 3,000,000 | +320,000 | 0.55% | 2,820,000 |
| 2019-04-30 | 2019-04-26 | 0.910 | 2,680,000 | +680,000 | 0.49% | 2,438,800 |
| 2019-04-25 | 2019-04-23 | 1.020 | 2,000,000 | -100,000 | 0.37% | 2,040,000 |
| 2019-04-18 | 2019-04-16 | 0.910 | 2,100,000 | -36,000 | 0.38% | 1,911,000 |
| 2019-04-10 | 2019-04-08 | 1.050 | 2,136,000 | +16,000 | 0.39% | 2,242,800 |
| 2019-04-04 | 2019-04-02 | 1.010 | 2,120,000 | +120,000 | 0.39% | 2,141,200 |
| 2019-04-03 | 2019-04-01 | 0.930 | 2,000,000 | -296,000 | 0.37% | 1,860,000 |
| 2019-04-01 | 2019-03-28 | 0.930 | 2,296,000 | -40,000 | 0.42% | 2,135,280 |
| 2019-03-26 | 2019-03-22 | 0.880 | 2,336,000 | +336,000 | 0.43% | 2,055,680 |
| 2019-03-22 | 2019-03-20 | 0.920 | 2,000,000 | -192,000 | 0.37% | 1,840,000 |
| 2019-03-21 | 2019-03-19 | 0.940 | 2,192,000 | -48,000 | 0.40% | 2,060,480 |
| 2019-03-20 | 2019-03-18 | 0.880 | 2,240,000 | -24,000 | 0.41% | 1,971,200 |
| 2019-03-15 | 2019-03-13 | 0.840 | 2,264,000 | +32,000 | 0.41% | 1,901,760 |
| 2019-03-12 | 2019-03-08 | 0.830 | 2,232,000 | -504,000 | 0.41% | 1,852,560 |
| 2019-03-11 | 2019-03-07 | 0.900 | 2,736,000 | -152,000 | 0.50% | 2,462,400 |
| 2019-03-08 | 2019-03-06 | 0.800 | 2,888,000 | +96,000 | 0.53% | 2,310,400 |
| 2019-03-07 | 2019-03-05 | 0.800 | 2,792,000 | -112,000 | 0.51% | 2,233,600 |
| 2019-03-06 | 2019-03-04 | 0.770 | 2,904,000 | -208,000 | 0.53% | 2,236,080 |
| 2019-03-05 | 2019-03-01 | 0.700 | 3,112,000 | +512,000 | 0.57% | 2,178,400 |
| 2019-03-04 | 2019-02-28 | 0.650 | 2,600,000 | +2,000,000 | 0.47% | 1,690,000 |
| 2019-03-01 | 2019-02-27 | 0.660 | 600,000 | +104,000 | 0.11% | 396,000 |
| 2019-02-28 | 2019-02-26 | 0.580 | 496,000 | +104,000 | 0.09% | 287,680 |
| 2019-02-27 | 2019-02-25 | 0.580 | 392,000 | -464,000 | 0.07% | 227,360 |
| 2019-02-25 | 2019-02-21 | 0.580 | 856,000 | -360,000 | 0.16% | 496,480 |
| 2019-02-13 | 2019-02-11 | 0.590 | 1,216,000 | +80,000 | 0.22% | 717,440 |
| 2019-02-12 | 2019-02-08 | 0.580 | 1,136,000 | +40,000 | 0.21% | 658,880 |
| 2019-02-08 | 2019-01-31 | 0.590 | 1,096,000 | +216,000 | 0.20% | 646,640 |
| 2019-01-23 | 2019-01-21 | 0.355 | 880,000 | +880,000 | 0.16% | 312,400 |
| 2019-01-18 | 2019-01-16 | 0.380 | 0 | -80,000 | ||
| 2019-01-17 | 2019-01-15 | 0.390 | 80,000 | -24,000 | 0.01% | 31,200 |
| 2019-01-10 | 2019-01-08 | 0.385 | 104,000 | +24,000 | 0.02% | 40,040 |
| 2018-12-28 | 2018-12-24 | 0.370 | 80,000 | -40,000 | 0.01% | 29,600 |
| 2018-12-27 | 2018-12-20 | 0.425 | 120,000 | +16,000 | 0.02% | 51,000 |
| 2018-12-20 | 2018-12-18 | 0.450 | 104,000 | +24,000 | 0.02% | 46,800 |
| 2018-12-14 | 2018-12-12 | 0.460 | 80,000 | +56,000 | 0.01% | 36,800 |
| 2018-12-13 | 2018-12-11 | 0.500 | 24,000 | +24,000 | 0.00% | 12,000 |
| 2018-11-16 | 2018-11-14 | 0.420 | 0 | -24,000 | ||
| 2018-10-22 | 2018-10-18 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2018-09-19 | 2018-09-17 | 0.485 | 0 | -240,000 | ||
| 2018-09-17 | 2018-09-13 | 0.510 | 240,000 | +240,000 | 0.04% | 122,400 |
| 2018-09-14 | 2018-09-12 | 0.490 | 0 | -104,000 | ||
| 2018-09-13 | 2018-09-11 | 0.445 | 104,000 | -48,000 | 0.02% | 46,280 |
| 2018-09-12 | 2018-09-10 | 0.400 | 152,000 | +152,000 | 0.03% | 60,800 |
| 2018-07-30 | 2018-07-26 | 0.495 | 0 | -152,000 | ||
| 2018-07-26 | 2018-07-24 | 0.510 | 152,000 | +152,000 | 0.03% | 77,520 |
| 2018-07-03 | 2018-06-28 | 0.500 | 0 | -144,000 | ||
| 2018-06-28 | 2018-06-26 | 0.510 | 144,000 | +80,000 | 0.03% | 73,440 |
| 2018-06-22 | 2018-06-20 | 0.540 | 64,000 | -192,000 | 0.01% | 34,560 |
| 2018-06-19 | 2018-06-14 | 0.530 | 256,000 | +256,000 | 0.05% | 135,680 |
| 2018-06-12 | 2018-06-08 | 0.570 | 0 | -320,000 | ||
| 2018-06-06 | 2018-06-04 | 0.530 | 320,000 | +320,000 | 0.06% | 169,600 |
| 2018-05-04 | 2018-05-02 | 0.520 | 0 | -120,000 | ||
| 2018-05-03 | 2018-04-30 | 0.520 | 120,000 | +120,000 | 0.02% | 62,400 |
| 2018-05-02 | 2018-04-27 | 0.530 | 0 | -200,000 | ||
| 2018-04-27 | 2018-04-25 | 0.520 | 200,000 | +200,000 | 0.04% | 104,000 |
| 2018-04-11 | 2018-04-09 | 0.590 | 0 | -200,000 | ||
| 2018-04-09 | 2018-04-04 | 0.600 | 200,000 | +120,000 | 0.04% | 120,000 |
| 2018-04-04 | 2018-03-29 | 0.590 | 80,000 | +56,000 | 0.01% | 47,200 |
| 2018-03-29 | 2018-03-27 | 0.610 | 24,000 | -192,000 | 0.00% | 14,640 |
| 2018-03-28 | 2018-03-26 | 0.590 | 216,000 | +216,000 | 0.04% | 127,440 |
| 2018-03-27 | 2018-03-23 | 0.570 | 0 | -168,000 | ||
| 2018-03-23 | 2018-03-21 | 0.600 | 168,000 | +168,000 | 0.03% | 100,800 |
| 2018-03-21 | 2018-03-19 | 0.590 | 0 | -120,000 | ||
| 2018-03-09 | 2018-03-07 | 0.620 | 120,000 | +120,000 | 0.02% | 74,400 |
| 2018-02-20 | 2018-02-13 | 0.560 | 0 | -160,000 | ||
| 2018-02-14 | 2018-02-12 | 0.540 | 160,000 | +160,000 | 0.03% | 86,400 |
| 2018-02-09 | 2018-02-07 | 0.540 | 0 | -120,000 | ||
| 2018-02-06 | 2018-02-02 | 0.570 | 120,000 | +120,000 | 0.02% | 68,400 |
| 2018-01-26 | 2018-01-24 | 0.630 | 0 | -160,000 | ||
| 2018-01-23 | 2018-01-19 | 0.680 | 160,000 | +160,000 | 0.03% | 108,800 |
| 2018-01-19 | 2018-01-17 | 0.650 | 0 | -240,000 | ||
| 2018-01-17 | 2018-01-15 | 0.680 | 240,000 | +240,000 | 0.04% | 163,200 |
| 2018-01-11 | 2018-01-09 | 0.670 | 0 | -112,000 | ||
| 2017-12-21 | 2017-12-19 | 0.520 | 112,000 | +96,000 | 0.02% | 58,240 |
| 2017-12-14 | 2017-12-12 | 0.530 | 16,000 | +8,000 | 0.00% | 8,480 |
| 2017-11-21 | 2017-11-17 | 0.720 | 8,000 | -112,000 | 0.00% | 5,760 |
| 2017-11-13 | 2017-11-09 | 0.820 | 120,000 | +104,000 | 0.02% | 98,400 |
| 2017-11-09 | 2017-11-07 | 0.820 | 16,000 | -80,000 | 0.00% | 13,120 |
| 2017-11-07 | 2017-11-03 | 0.870 | 96,000 | -160,000 | 0.02% | 83,520 |
| 2017-11-03 | 2017-11-01 | 0.880 | 256,000 | +160,000 | 0.05% | 225,280 |
| 2017-10-30 | 2017-10-26 | 0.820 | 96,000 | -120,000 | 0.02% | 78,720 |
| 2017-10-27 | 2017-10-25 | 0.870 | 216,000 | +120,000 | 0.04% | 187,920 |
| 2017-10-26 | 2017-10-24 | 0.880 | 96,000 | +8,000 | 0.02% | 84,480 |
| 2017-10-18 | 2017-10-16 | 1.000 | 88,000 | +80,000 | 0.02% | 88,000 |
| 2017-10-17 | 2017-10-13 | 1.010 | 8,000 | -64,000 | 0.00% | 8,080 |
| 2017-10-16 | 2017-10-12 | 1.040 | 72,000 | +8,000 | 0.01% | 74,880 |
| 2017-10-13 | 2017-10-11 | 1.100 | 64,000 | -16,000 | 0.01% | 70,400 |
| 2017-10-11 | 2017-10-09 | 1.170 | 80,000 | +8,000 | 0.01% | 93,600 |
| 2017-10-10 | 2017-10-06 | 1.210 | 72,000 | -80,000 | 0.01% | 87,120 |
| 2017-10-09 | 2017-10-04 | 1.250 | 152,000 | -160,000 | 0.03% | 190,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 312,000 | +168,000 | 0.06% | 399,360 |
| 2017-10-04 | 2017-09-29 | 1.250 | 144,000 | +8,000 | 0.03% | 180,000 |
| 2017-10-03 | 2017-09-28 | 1.290 | 136,000 | -120,000 | 0.02% | 175,440 |
| 2017-09-26 | 2017-09-22 | 1.430 | 256,000 | +64,000 | 0.05% | 366,080 |
| 2017-09-25 | 2017-09-21 | 1.450 | 192,000 | +80,000 | 0.04% | 278,400 |
| 2017-09-22 | 2017-09-20 | 1.450 | 112,000 | -120,000 | 0.02% | 162,400 |
| 2017-09-21 | 2017-09-19 | 1.450 | 232,000 | +48,000 | 0.04% | 336,400 |
| 2017-09-20 | 2017-09-18 | 1.400 | 184,000 | +184,000 | 0.03% | 257,600 |
| 2017-09-19 | 2017-09-15 | 1.400 | 0 | -144,000 | ||
| 2017-09-18 | 2017-09-14 | 1.410 | 144,000 | +32,000 | 0.03% | 203,040 |
| 2017-09-07 | 2017-09-05 | 1.350 | 112,000 | +112,000 | 0.02% | 151,200 |
| 2017-09-06 | 2017-09-04 | 1.380 | 0 | -400,000 | ||
| 2017-09-01 | 2017-08-30 | 1.320 | 400,000 | +400,000 | 0.07% | 528,000 |
| 2017-08-28 | 2017-08-24 | 1.350 | 0 | -208,000 | ||
| 2017-08-24 | 2017-08-21 | 1.420 | 208,000 | +96,000 | 0.04% | 295,360 |
| 2017-08-17 | 2017-08-15 | 1.380 | 112,000 | +8,000 | 0.02% | 154,560 |
| 2017-08-04 | 2017-08-02 | 1.270 | 104,000 | +88,000 | 0.02% | 132,080 |
| 2017-08-03 | 2017-08-01 | 1.220 | 16,000 | -160,000 | 0.00% | 19,520 |
| 2017-07-27 | 2017-07-25 | 1.260 | 176,000 | +176,000 | 0.03% | 221,760 |
| 2017-07-26 | 2017-07-24 | 1.300 | 0 | -160,000 | ||
| 2017-07-24 | 2017-07-20 | 1.260 | 160,000 | +160,000 | 0.03% | 201,600 |
| 2017-07-19 | 2017-07-17 | 1.330 | 0 | -216,000 | ||
| 2017-07-17 | 2017-07-13 | 1.320 | 216,000 | +16,000 | 0.04% | 285,120 |
| 2017-07-14 | 2017-07-12 | 1.390 | 200,000 | +200,000 | 0.04% | 278,000 |
| 2017-07-13 | 2017-07-11 | 1.390 | 0 | -104,000 | ||
| 2017-07-11 | 2017-07-07 | 1.400 | 104,000 | +104,000 | 0.02% | 145,600 |
| 2017-07-10 | 2017-07-06 | 1.450 | 0 | -8,000 | ||
| 2017-07-07 | 2017-07-05 | 1.480 | 8,000 | -80,000 | 0.00% | 11,840 |
| 2017-07-06 | 2017-07-04 | 1.490 | 88,000 | +40,000 | 0.02% | 131,120 |
| 2017-07-05 | 2017-07-03 | 1.450 | 48,000 | +48,000 | 0.01% | 69,600 |
| 2017-07-03 | 2017-06-29 | 1.510 | 0 | -280,000 | ||
| 2017-06-30 | 2017-06-28 | 1.490 | 280,000 | +80,000 | 0.05% | 417,200 |
| 2017-06-29 | 2017-06-27 | 1.580 | 200,000 | +96,000 | 0.04% | 316,000 |
| 2017-06-28 | 2017-06-26 | 1.640 | 104,000 | +56,000 | 0.02% | 170,560 |
| 2017-06-27 | 2017-06-23 | 1.630 | 48,000 | +40,000 | 0.01% | 78,240 |
| 2017-06-26 | 2017-06-22 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2017-06-22 | 2017-06-20 | 1.650 | 0 | -144,000 | ||
| 2017-06-15 | 2017-06-13 | 1.680 | 144,000 | +16,000 | 0.03% | 241,920 |
| 2017-06-14 | 2017-06-12 | 1.700 | 128,000 | +24,000 | 0.02% | 217,600 |
| 2017-06-09 | 2017-06-07 | 1.630 | 104,000 | -24,000 | 0.02% | 169,520 |
| 2017-06-07 | 2017-06-05 | 1.660 | 128,000 | +104,000 | 0.02% | 212,480 |
| 2017-06-02 | 2017-05-31 | 1.560 | 24,000 | +24,000 | 0.00% | 37,440 |
| 2017-04-27 | 2017-04-25 | 1.280 | 0 | -96,000 | ||
| 2017-04-25 | 2017-04-21 | 1.220 | 96,000 | +72,000 | 0.02% | 117,120 |
| 2017-04-21 | 2017-04-19 | 1.310 | 24,000 | +8,000 | 0.00% | 31,440 |
| 2017-04-18 | 2017-04-12 | 1.370 | 16,000 | +8,000 | 0.00% | 21,920 |
| 2017-04-13 | 2017-04-11 | 1.370 | 8,000 | -120,000 | 0.00% | 10,960 |
| 2017-04-12 | 2017-04-10 | 1.330 | 128,000 | +128,000 | 0.02% | 170,240 |
| 2016-03-14 | 2016-03-10 | 0.385 | 0 | -40,000 | ||
| 2016-03-10 | 2016-03-08 | 0.400 | 40,000 | +40,000 | 0.01% | 16,000 |
| 2016-02-22 | 2016-02-18 | 0.460 | 0 | -40,000 | ||
| 2016-02-05 | 2016-02-03 | 0.335 | 40,000 | +40,000 | 0.01% | 13,400 |
| 2016-02-02 | 2016-01-29 | 0.380 | 0 | -64,000 | ||
| 2016-02-01 | 2016-01-28 | 0.410 | 64,000 | +64,000 | 0.01% | 26,240 |
| 2015-12-30 | 2015-12-28 | 0.845 | 0 | -24,000 | ||
| 2015-12-23 | 2015-12-21 | 0.905 | 24,000 | -544,320 | 0.01% | 21,720 |
| 2015-10-19 | 2015-10-15 | 0.725 | 568,320 | -187,200 | 0.12% | 412,032 |
| 2015-10-16 | 2015-10-14 | 0.710 | 755,520 | -3,200 | 0.17% | 536,419 |
| 2015-10-15 | 2015-10-13 | 0.730 | 758,720 | -9,600 | 0.17% | 553,866 |
| 2015-10-14 | 2015-10-12 | 0.750 | 768,320 | +200,000 | 0.17% | 576,240 |
| 2015-07-07 | 2015-07-03 | 1.525 | 568,320 | -400,738 | 0.87% | 866,581 |
| 2015-05-07 | 2015-05-05 | 2.317 | 969,058 | -68,206 | 0.87% | 2,244,863 |
| 2015-04-27 | 2015-04-23 | 1.921 | 1,037,264 | -1,153,621 | 0.93% | 1,992,249 |
| 2015-04-24 | 2015-04-22 | 1.965 | 2,190,885 | -259,043 | 1.97% | 4,304,348 |
| 2015-04-23 | 2015-04-21 | 1.965 | 2,449,928 | -346,482 | 2.20% | 4,813,280 |
| 2015-04-15 | 2015-04-13 | 1.774 | 2,796,410 | +68,205 | 2.52% | 4,961,000 |
| 2015-03-20 | 2015-03-18 | 1.686 | 2,728,205 | -36,694 | 2.45% | 4,600,000 |
| 2015-03-19 | 2015-03-17 | 1.701 | 2,764,899 | -16,643 | 2.49% | 4,702,407 |
| 2015-03-18 | 2015-03-16 | 1.818 | 2,781,542 | +53,337 | 2.50% | 5,056,969 |
| 2014-09-22 | 2014-09-18 | 3.240 | 2,728,205 | -15,005 | 2.95% | 8,840,000 |
| 2014-09-19 | 2014-09-17 | 3.445 | 2,743,210 | +15,005 | 2.96% | 9,451,699 |
| 2014-07-31 | 2014-07-29 | 2.874 | 2,728,205 | +2,728,205 | 2.95% | 7,840,000 |
| 2014-06-19 | 2014-06-17 | 2.844 | 0 | -44,606 | ||
| 2014-06-18 | 2014-06-16 | 2.786 | 44,606 | +44,606 | 0.07% | 124,260 |
| 2014-05-23 | 2014-05-21 | 2.287 | 0 | -12,550 | ||
| 2014-05-22 | 2014-05-20 | 2.331 | 12,550 | +12,550 | 0.02% | 29,257 |
| 2014-03-05 | 2014-03-03 | 3.020 | 0 | -40,923 | ||
| 2013-11-20 | 2013-11-18 | 3.885 | 40,923 | +34,102 | 0.10% | 159,000 |
| 2013-06-18 | 2013-06-14 | 5.352 | 6,821 | +6,821 | 0.02% | 36,503 |
| 2013-06-03 | 2013-05-30 | 5.278 | 0 | -13,641 | ||
| 2013-05-31 | 2013-05-29 | 5.132 | 13,641 | +13,641 | 0.03% | 70,000 |
| 2013-05-02 | 2013-04-29 | 4.985 | 0 | -13,641 | ||
| 2013-04-26 | 2013-04-24 | 4.032 | 13,641 | -9,549 | 0.03% | 55,000 |
| 2013-04-25 | 2013-04-23 | 4.032 | 23,190 | +2,728 | 0.06% | 93,501 |
| 2013-04-24 | 2013-04-22 | 3.182 | 20,462 | +6,139 | 0.05% | 65,101 |
| 2013-04-18 | 2013-04-16 | 3.314 | 14,323 | +7,366 | 0.04% | 47,460 |
| 2013-04-17 | 2013-04-15 | 3.519 | 6,957 | +6,957 | 0.02% | 24,480 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy