History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-10-13 | 2025-10-09 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-10-10 | 2025-10-08 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-10-09 | 2025-10-06 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-10-08 | 2025-10-03 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-10-06 | 2025-10-02 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-10-03 | 2025-09-30 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-10-02 | 2025-09-29 | 1.590 | 101,120 | +0 | 0.02% | 160,781 |
| 2025-09-30 | 2025-09-26 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-09-29 | 2025-09-25 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-09-26 | 2025-09-24 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-09-25 | 2025-09-23 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-09-24 | 2025-09-22 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-09-23 | 2025-09-19 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-09-22 | 2025-09-18 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-09-19 | 2025-09-17 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-09-18 | 2025-09-16 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-09-17 | 2025-09-15 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-09-16 | 2025-09-12 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-09-15 | 2025-09-11 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-09-12 | 2025-09-10 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-09-11 | 2025-09-09 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-09-10 | 2025-09-08 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-09-09 | 2025-09-05 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-09-08 | 2025-09-04 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-09-05 | 2025-09-03 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-09-04 | 2025-09-02 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-09-03 | 2025-09-01 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-09-02 | 2025-08-29 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-09-01 | 2025-08-28 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-08-29 | 2025-08-27 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-28 | 2025-08-26 | 1.490 | 101,120 | +0 | 0.02% | 150,669 |
| 2025-08-27 | 2025-08-25 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-08-26 | 2025-08-22 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-08-25 | 2025-08-21 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-22 | 2025-08-20 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-08-21 | 2025-08-19 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-08-20 | 2025-08-18 | 1.490 | 101,120 | +0 | 0.02% | 150,669 |
| 2025-08-19 | 2025-08-15 | 1.490 | 101,120 | +0 | 0.02% | 150,669 |
| 2025-08-18 | 2025-08-14 | 1.480 | 101,120 | +0 | 0.02% | 149,658 |
| 2025-08-15 | 2025-08-13 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-08-14 | 2025-08-12 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-08-13 | 2025-08-11 | 1.470 | 101,120 | +0 | 0.02% | 148,646 |
| 2025-08-12 | 2025-08-08 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-11 | 2025-08-07 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-08 | 2025-08-06 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-07 | 2025-08-05 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-06 | 2025-08-04 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-08-05 | 2025-08-01 | 1.480 | 101,120 | +0 | 0.02% | 149,658 |
| 2025-08-04 | 2025-07-31 | 1.480 | 101,120 | +0 | 0.02% | 149,658 |
| 2025-08-01 | 2025-07-30 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-31 | 2025-07-29 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-30 | 2025-07-28 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-29 | 2025-07-25 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-28 | 2025-07-24 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-07-25 | 2025-07-23 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-07-24 | 2025-07-22 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-07-23 | 2025-07-21 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-07-22 | 2025-07-18 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-07-21 | 2025-07-17 | 1.580 | 101,120 | +0 | 0.02% | 159,770 |
| 2025-07-18 | 2025-07-16 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-07-17 | 2025-07-15 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-07-16 | 2025-07-14 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2025-07-15 | 2025-07-11 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2025-07-14 | 2025-07-10 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-07-11 | 2025-07-09 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-07-10 | 2025-07-08 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-07-09 | 2025-07-07 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-07-08 | 2025-07-04 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-07 | 2025-07-03 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-04 | 2025-07-02 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-07-03 | 2025-06-30 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-07-02 | 2025-06-27 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-06-30 | 2025-06-26 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-06-27 | 2025-06-25 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-06-26 | 2025-06-24 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-06-25 | 2025-06-23 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-06-24 | 2025-06-20 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-06-23 | 2025-06-19 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-06-20 | 2025-06-18 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-06-19 | 2025-06-17 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-06-18 | 2025-06-16 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-06-17 | 2025-06-13 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-06-16 | 2025-06-12 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-06-13 | 2025-06-11 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-06-12 | 2025-06-10 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-06-11 | 2025-06-09 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-06-10 | 2025-06-06 | 1.590 | 101,120 | +0 | 0.02% | 160,781 |
| 2025-06-09 | 2025-06-05 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-06-06 | 2025-06-04 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-06-05 | 2025-06-03 | 1.610 | 101,120 | +0 | 0.02% | 162,803 |
| 2025-06-04 | 2025-06-02 | 1.590 | 101,120 | +0 | 0.02% | 160,781 |
| 2025-06-03 | 2025-05-30 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-06-02 | 2025-05-29 | 1.490 | 101,120 | +0 | 0.02% | 150,669 |
| 2025-05-30 | 2025-05-28 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-05-29 | 2025-05-27 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-05-28 | 2025-05-26 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-05-27 | 2025-05-23 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-05-26 | 2025-05-22 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-05-23 | 2025-05-21 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-05-22 | 2025-05-20 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-05-21 | 2025-05-19 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-05-20 | 2025-05-16 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-05-19 | 2025-05-15 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2025-05-16 | 2025-05-14 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-05-15 | 2025-05-13 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-05-14 | 2025-05-12 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-05-13 | 2025-05-09 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-05-12 | 2025-05-08 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-05-09 | 2025-05-07 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-05-08 | 2025-05-06 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-05-07 | 2025-05-02 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-05-06 | 2025-04-30 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-05-02 | 2025-04-29 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-04-30 | 2025-04-28 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-04-29 | 2025-04-25 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-04-28 | 2025-04-24 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-04-25 | 2025-04-23 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2025-04-24 | 2025-04-22 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-04-23 | 2025-04-17 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-04-22 | 2025-04-16 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-04-17 | 2025-04-15 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-04-16 | 2025-04-14 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-04-15 | 2025-04-11 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-04-14 | 2025-04-10 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-04-11 | 2025-04-09 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-04-10 | 2025-04-08 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-04-09 | 2025-04-07 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-04-08 | 2025-04-03 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-04-07 | 2025-04-02 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-04-03 | 2025-04-01 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-04-02 | 2025-03-31 | 1.560 | 101,120 | +0 | 0.02% | 157,747 |
| 2025-04-01 | 2025-03-28 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-03-31 | 2025-03-27 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-03-28 | 2025-03-26 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2025-03-27 | 2025-03-25 | 1.530 | 101,120 | +0 | 0.02% | 154,714 |
| 2025-03-26 | 2025-03-24 | 1.510 | 101,120 | +0 | 0.02% | 152,691 |
| 2025-03-25 | 2025-03-21 | 1.500 | 101,120 | +0 | 0.02% | 151,680 |
| 2025-03-24 | 2025-03-20 | 1.520 | 101,120 | +0 | 0.02% | 153,702 |
| 2025-03-21 | 2025-03-19 | 1.680 | 101,120 | +0 | 0.02% | 169,882 |
| 2025-03-20 | 2025-03-18 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2025-03-19 | 2025-03-17 | 1.880 | 101,120 | +0 | 0.02% | 190,106 |
| 2025-03-18 | 2025-03-14 | 1.840 | 101,120 | +0 | 0.02% | 186,061 |
| 2025-03-17 | 2025-03-13 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2025-03-14 | 2025-03-12 | 1.820 | 101,120 | +0 | 0.02% | 184,038 |
| 2025-03-13 | 2025-03-11 | 1.840 | 101,120 | +0 | 0.02% | 186,061 |
| 2025-03-12 | 2025-03-10 | 1.840 | 101,120 | +0 | 0.02% | 186,061 |
| 2025-03-11 | 2025-03-07 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2025-03-10 | 2025-03-06 | 1.790 | 101,120 | +0 | 0.02% | 181,005 |
| 2025-03-07 | 2025-03-05 | 1.570 | 101,120 | +0 | 0.02% | 158,758 |
| 2025-03-06 | 2025-03-04 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2025-03-05 | 2025-03-03 | 1.750 | 101,120 | +0 | 0.02% | 176,960 |
| 2025-03-04 | 2025-02-28 | 1.870 | 101,120 | +0 | 0.02% | 189,094 |
| 2025-03-03 | 2025-02-27 | 1.760 | 101,120 | +0 | 0.02% | 177,971 |
| 2025-02-28 | 2025-02-26 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2025-02-27 | 2025-02-25 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2025-02-26 | 2025-02-24 | 1.790 | 101,120 | +0 | 0.02% | 181,005 |
| 2025-02-25 | 2025-02-21 | 1.760 | 101,120 | +0 | 0.02% | 177,971 |
| 2025-02-24 | 2025-02-20 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-02-21 | 2025-02-19 | 1.600 | 101,120 | +0 | 0.02% | 161,792 |
| 2025-02-20 | 2025-02-18 | 1.600 | 101,120 | +0 | 0.02% | 161,792 |
| 2025-02-19 | 2025-02-17 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-02-18 | 2025-02-14 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2025-02-17 | 2025-02-13 | 1.610 | 101,120 | +0 | 0.02% | 162,803 |
| 2025-02-14 | 2025-02-12 | 1.690 | 101,120 | +0 | 0.02% | 170,893 |
| 2025-02-13 | 2025-02-11 | 1.690 | 101,120 | +0 | 0.02% | 170,893 |
| 2025-02-12 | 2025-02-10 | 1.690 | 101,120 | +0 | 0.02% | 170,893 |
| 2025-02-11 | 2025-02-07 | 1.730 | 101,120 | +0 | 0.02% | 174,938 |
| 2025-02-10 | 2025-02-06 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2025-02-07 | 2025-02-05 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2025-02-06 | 2025-02-04 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2025-02-05 | 2025-02-03 | 1.680 | 101,120 | +0 | 0.02% | 169,882 |
| 2025-02-04 | 2025-01-28 | 1.730 | 101,120 | +0 | 0.02% | 174,938 |
| 2025-02-03 | 2025-01-24 | 1.670 | 101,120 | +0 | 0.02% | 168,870 |
| 2025-01-27 | 2025-01-23 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-01-24 | 2025-01-22 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-01-23 | 2025-01-21 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-01-22 | 2025-01-20 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2025-01-21 | 2025-01-17 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2025-01-20 | 2025-01-16 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2025-01-17 | 2025-01-15 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2025-01-16 | 2025-01-14 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2025-01-15 | 2025-01-13 | 1.730 | 101,120 | +0 | 0.02% | 174,938 |
| 2025-01-14 | 2025-01-10 | 1.820 | 101,120 | +0 | 0.02% | 184,038 |
| 2025-01-13 | 2025-01-09 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2025-01-10 | 2025-01-08 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2025-01-09 | 2025-01-07 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2025-01-08 | 2025-01-06 | 1.730 | 101,120 | +0 | 0.02% | 174,938 |
| 2025-01-07 | 2025-01-03 | 1.870 | 101,120 | +0 | 0.02% | 189,094 |
| 2025-01-06 | 2025-01-02 | 1.870 | 101,120 | +0 | 0.02% | 189,094 |
| 2025-01-03 | 2024-12-31 | 1.780 | 101,120 | +0 | 0.02% | 179,994 |
| 2025-01-02 | 2024-12-27 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2024-12-30 | 2024-12-24 | 1.670 | 101,120 | +0 | 0.02% | 168,870 |
| 2024-12-27 | 2024-12-20 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2024-12-23 | 2024-12-19 | 1.590 | 101,120 | +0 | 0.02% | 160,781 |
| 2024-12-20 | 2024-12-18 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2024-12-19 | 2024-12-17 | 1.670 | 101,120 | +0 | 0.02% | 168,870 |
| 2024-12-18 | 2024-12-16 | 1.660 | 101,120 | +0 | 0.02% | 167,859 |
| 2024-12-17 | 2024-12-13 | 1.660 | 101,120 | +0 | 0.02% | 167,859 |
| 2024-12-16 | 2024-12-12 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2024-12-13 | 2024-12-11 | 1.550 | 101,120 | +0 | 0.02% | 156,736 |
| 2024-12-12 | 2024-12-10 | 1.540 | 101,120 | +0 | 0.02% | 155,725 |
| 2024-12-11 | 2024-12-09 | 1.620 | 101,120 | +0 | 0.02% | 163,814 |
| 2024-12-10 | 2024-12-06 | 1.630 | 101,120 | +0 | 0.02% | 164,826 |
| 2024-12-09 | 2024-12-05 | 1.620 | 101,120 | +0 | 0.02% | 163,814 |
| 2024-12-06 | 2024-12-04 | 1.620 | 101,120 | +0 | 0.02% | 163,814 |
| 2024-12-05 | 2024-12-03 | 1.660 | 101,120 | +0 | 0.02% | 167,859 |
| 2024-12-04 | 2024-12-02 | 1.660 | 101,120 | +0 | 0.02% | 167,859 |
| 2024-12-03 | 2024-11-29 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2024-12-02 | 2024-11-28 | 1.710 | 101,120 | +0 | 0.02% | 172,915 |
| 2024-11-29 | 2024-11-27 | 1.710 | 101,120 | +0 | 0.02% | 172,915 |
| 2024-11-28 | 2024-11-26 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2024-11-27 | 2024-11-25 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2024-11-26 | 2024-11-22 | 1.710 | 101,120 | +0 | 0.02% | 172,915 |
| 2024-11-25 | 2024-11-21 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2024-11-22 | 2024-11-20 | 1.620 | 101,120 | +0 | 0.02% | 163,814 |
| 2024-11-21 | 2024-11-19 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2024-11-20 | 2024-11-18 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2024-11-19 | 2024-11-15 | 1.710 | 101,120 | +0 | 0.02% | 172,915 |
| 2024-11-18 | 2024-11-14 | 1.760 | 101,120 | +0 | 0.02% | 177,971 |
| 2024-11-15 | 2024-11-13 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-11-14 | 2024-11-12 | 1.780 | 101,120 | +0 | 0.02% | 179,994 |
| 2024-11-13 | 2024-11-11 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2024-11-12 | 2024-11-08 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2024-11-11 | 2024-11-07 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2024-11-08 | 2024-11-06 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2024-11-07 | 2024-11-05 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2024-11-06 | 2024-11-04 | 1.760 | 101,120 | +0 | 0.02% | 177,971 |
| 2024-11-05 | 2024-11-01 | 1.820 | 101,120 | +0 | 0.02% | 184,038 |
| 2024-11-04 | 2024-10-31 | 1.780 | 101,120 | +0 | 0.02% | 179,994 |
| 2024-11-01 | 2024-10-30 | 1.740 | 101,120 | +0 | 0.02% | 175,949 |
| 2024-10-31 | 2024-10-29 | 1.790 | 101,120 | +0 | 0.02% | 181,005 |
| 2024-10-30 | 2024-10-28 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-10-29 | 2024-10-25 | 1.780 | 101,120 | +0 | 0.02% | 179,994 |
| 2024-10-28 | 2024-10-24 | 1.740 | 101,120 | +0 | 0.02% | 175,949 |
| 2024-10-25 | 2024-10-23 | 1.750 | 101,120 | +0 | 0.02% | 176,960 |
| 2024-10-24 | 2024-10-22 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2024-10-23 | 2024-10-21 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-10-22 | 2024-10-18 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2024-10-21 | 2024-10-17 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-10-18 | 2024-10-16 | 1.740 | 101,120 | +0 | 0.02% | 175,949 |
| 2024-10-17 | 2024-10-15 | 1.750 | 101,120 | +0 | 0.02% | 176,960 |
| 2024-10-16 | 2024-10-14 | 1.860 | 101,120 | +0 | 0.02% | 188,083 |
| 2024-10-15 | 2024-10-10 | 1.820 | 101,120 | +0 | 0.02% | 184,038 |
| 2024-10-14 | 2024-10-09 | 1.740 | 101,120 | +0 | 0.02% | 175,949 |
| 2024-10-10 | 2024-10-08 | 1.770 | 101,120 | +0 | 0.02% | 178,982 |
| 2024-10-09 | 2024-10-07 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-10-08 | 2024-10-04 | 1.880 | 101,120 | +0 | 0.02% | 190,106 |
| 2024-10-07 | 2024-10-03 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2024-10-04 | 2024-10-02 | 1.650 | 101,120 | +0 | 0.02% | 166,848 |
| 2024-10-03 | 2024-09-30 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2024-10-02 | 2024-09-27 | 1.640 | 101,120 | +0 | 0.02% | 165,837 |
| 2024-09-30 | 2024-09-26 | 1.680 | 101,120 | +0 | 0.02% | 169,882 |
| 2024-09-27 | 2024-09-25 | 1.700 | 101,120 | +0 | 0.02% | 171,904 |
| 2024-09-26 | 2024-09-24 | 1.720 | 101,120 | +0 | 0.02% | 173,926 |
| 2024-09-25 | 2024-09-23 | 1.710 | 101,120 | +0 | 0.02% | 172,915 |
| 2024-09-24 | 2024-09-20 | 1.800 | 101,120 | +0 | 0.02% | 182,016 |
| 2024-09-23 | 2024-09-19 | 1.740 | 101,120 | +0 | 0.02% | 175,949 |
| 2024-09-20 | 2024-09-17 | 1.810 | 101,120 | +0 | 0.02% | 183,027 |
| 2024-09-19 | 2024-09-16 | 1.980 | 101,120 | +0 | 0.02% | 200,218 |
| 2024-09-17 | 2024-09-13 | 1.880 | 101,120 | +0 | 0.02% | 190,106 |
| 2024-09-16 | 2024-09-12 | 1.660 | 101,120 | +0 | 0.02% | 167,859 |
| 2024-09-13 | 2024-09-11 | 1.830 | 101,120 | +0 | 0.02% | 185,050 |
| 2024-09-12 | 2024-09-10 | 1.900 | 101,120 | +0 | 0.02% | 192,128 |
| 2024-09-11 | 2024-09-09 | 2.000 | 101,120 | +0 | 0.02% | 202,240 |
| 2024-09-10 | 2024-09-05 | 1.990 | 101,120 | +0 | 0.02% | 201,229 |
| 2024-09-09 | 2024-09-04 | 1.730 | 101,120 | +0 | 0.02% | 174,938 |
| 2024-09-05 | 2024-09-03 | 1.670 | 101,120 | +0 | 0.02% | 168,870 |
| 2024-09-04 | 2024-09-02 | 1.670 | 101,120 | +0 | 0.02% | 168,870 |
| 2024-09-03 | 2024-08-30 | 1.670 | 101,120 | -16,000 | 0.02% | 168,870 |
| 2024-09-02 | 2024-08-29 | 1.640 | 117,120 | +16,000 | 0.02% | 192,077 |
| 2024-04-22 | 2024-04-18 | 1.360 | 101,120 | -2,480 | 0.02% | 137,523 |
| 2024-04-16 | 2024-04-12 | 1.490 | 103,600 | -4,000 | 0.02% | 154,364 |
| 2023-12-28 | 2023-12-22 | 1.780 | 107,600 | +4,000 | 0.02% | 191,528 |
| 2023-08-04 | 2023-08-02 | 1.530 | 103,600 | -20,000 | 0.02% | 158,508 |
| 2023-07-21 | 2023-07-19 | 1.570 | 123,600 | +20,000 | 0.02% | 194,052 |
| 2023-05-09 | 2023-05-05 | 1.600 | 103,600 | +4,000 | 0.02% | 165,760 |
| 2021-10-05 | 2021-09-30 | 1.650 | 99,600 | -56,000 | 0.02% | 164,340 |
| 2021-10-04 | 2021-09-29 | 1.630 | 155,600 | +56,000 | 0.03% | 253,628 |
| 2021-09-16 | 2021-09-14 | 1.660 | 99,600 | -44,000 | 0.02% | 165,336 |
| 2021-09-15 | 2021-09-13 | 1.570 | 143,600 | +44,000 | 0.02% | 225,452 |
| 2021-07-28 | 2021-07-26 | 1.600 | 99,600 | -100,000 | 0.02% | 159,360 |
| 2021-07-07 | 2021-07-05 | 1.660 | 199,600 | -48,000 | 0.03% | 331,336 |
| 2021-07-05 | 2021-06-30 | 1.700 | 247,600 | -4,000 | 0.04% | 420,920 |
| 2021-07-02 | 2021-06-29 | 1.640 | 251,600 | +48,000 | 0.04% | 412,624 |
| 2021-06-28 | 2021-06-24 | 1.450 | 203,600 | +4,000 | 0.03% | 295,220 |
| 2021-06-02 | 2021-05-31 | 1.350 | 199,600 | -4,000 | 0.03% | 269,460 |
| 2021-05-31 | 2021-05-27 | 1.410 | 203,600 | -12,000 | 0.03% | 287,076 |
| 2021-05-28 | 2021-05-26 | 1.360 | 215,600 | -4,000 | 0.04% | 293,216 |
| 2021-05-27 | 2021-05-25 | 1.350 | 219,600 | -8,000 | 0.04% | 296,460 |
| 2021-03-26 | 2021-03-24 | 1.320 | 227,600 | -28,000 | 0.04% | 300,432 |
| 2021-03-03 | 2021-03-01 | 1.360 | 255,600 | -44,000 | 0.04% | 347,616 |
| 2021-01-22 | 2021-01-20 | 1.290 | 299,600 | -56,000 | 0.05% | 386,484 |
| 2021-01-19 | 2021-01-15 | 1.290 | 355,600 | -56,000 | 0.06% | 458,724 |
| 2021-01-18 | 2021-01-14 | 1.290 | 411,600 | -84,000 | 0.07% | 530,964 |
| 2021-01-15 | 2021-01-13 | 1.290 | 495,600 | -4,000 | 0.09% | 639,324 |
| 2020-12-23 | 2020-12-21 | 1.300 | 499,600 | -640 | 0.09% | 649,480 |
| 2020-12-22 | 2020-12-18 | 1.300 | 500,240 | +640 | 0.09% | 650,312 |
| 2020-10-14 | 2020-10-09 | 1.130 | 499,600 | -1,600 | 0.09% | 564,548 |
| 2020-10-08 | 2020-10-06 | 1.190 | 501,200 | -32,000 | 0.09% | 596,428 |
| 2020-09-08 | 2020-09-04 | 1.050 | 533,200 | +32,000 | 0.09% | 559,860 |
| 2020-07-17 | 2020-07-15 | 0.890 | 501,200 | -20,000 | 0.09% | 446,068 |
| 2020-07-16 | 2020-07-14 | 0.830 | 521,200 | +20,000 | 0.10% | 432,596 |
| 2020-05-19 | 2020-05-15 | 0.700 | 501,200 | -4,000 | 0.09% | 350,840 |
| 2020-04-02 | 2020-03-31 | 0.750 | 505,200 | -4,000 | 0.09% | 378,900 |
| 2020-03-24 | 2020-03-20 | 0.880 | 509,200 | +4,000 | 0.09% | 448,096 |
| 2020-03-19 | 2020-03-17 | 0.830 | 505,200 | -52,000 | 0.09% | 419,316 |
| 2020-03-13 | 2020-03-11 | 0.810 | 557,200 | -8,000 | 0.10% | 451,332 |
| 2020-03-03 | 2020-02-28 | 0.790 | 565,200 | +4,000 | 0.10% | 446,508 |
| 2020-02-28 | 2020-02-26 | 0.780 | 561,200 | +8,000 | 0.10% | 437,736 |
| 2020-02-19 | 2020-02-17 | 0.760 | 553,200 | +52,000 | 0.10% | 420,432 |
| 2020-01-20 | 2020-01-16 | 0.880 | 501,200 | -40,000 | 0.09% | 441,056 |
| 2020-01-14 | 2020-01-10 | 0.780 | 541,200 | +40,000 | 0.10% | 422,136 |
| 2020-01-09 | 2020-01-07 | 0.810 | 501,200 | +4,000 | 0.09% | 405,972 |
| 2020-01-08 | 2020-01-06 | 0.840 | 497,200 | +28,000 | 0.09% | 417,648 |
| 2020-01-07 | 2020-01-03 | 0.850 | 469,200 | +28,000 | 0.09% | 398,820 |
| 2019-11-29 | 2019-11-27 | 0.780 | 441,200 | -4,000 | 0.08% | 344,136 |
| 2019-11-08 | 2019-11-06 | 0.750 | 445,200 | +4,000 | 0.08% | 333,900 |
| 2019-10-24 | 2019-10-22 | 0.830 | 441,200 | +40,000 | 0.08% | 366,196 |
| 2019-07-31 | 2019-07-29 | 0.940 | 401,200 | -4,000 | 0.07% | 377,128 |
| 2019-07-24 | 2019-07-22 | 0.940 | 405,200 | -8,000 | 0.07% | 380,888 |
| 2019-06-05 | 2019-06-03 | 0.970 | 413,200 | +12,000 | 0.08% | 400,804 |
| 2019-05-28 | 2019-05-24 | 0.950 | 401,200 | +44,000 | 0.07% | 381,140 |
| 2019-05-23 | 2019-05-21 | 0.940 | 357,200 | -60,000 | 0.07% | 335,768 |
| 2019-05-16 | 2019-05-14 | 0.810 | 417,200 | -8,000 | 0.08% | 337,932 |
| 2019-05-14 | 2019-05-09 | 0.860 | 425,200 | +256,000 | 0.08% | 365,672 |
| 2019-04-30 | 2019-04-26 | 0.910 | 169,200 | +60,000 | 0.03% | 153,972 |
| 2019-04-11 | 2019-04-09 | 1.040 | 109,200 | -8,000 | 0.02% | 113,568 |
| 2019-04-01 | 2019-03-28 | 0.930 | 117,200 | -8,000 | 0.02% | 108,996 |
| 2019-03-12 | 2019-03-08 | 0.830 | 125,200 | -64,000 | 0.02% | 103,916 |
| 2019-03-08 | 2019-03-06 | 0.800 | 189,200 | -16,000 | 0.03% | 151,360 |
| 2019-03-01 | 2019-02-27 | 0.660 | 205,200 | +16,000 | 0.04% | 135,432 |
| 2019-02-19 | 2019-02-15 | 0.530 | 189,200 | -8,000 | 0.03% | 100,276 |
| 2019-02-15 | 2019-02-13 | 0.570 | 197,200 | -16,000 | 0.04% | 112,404 |
| 2019-02-11 | 2019-02-04 | 0.520 | 213,200 | -40,000 | 0.04% | 110,864 |
| 2019-02-01 | 2019-01-30 | 0.550 | 253,200 | +8,000 | 0.05% | 139,260 |
| 2019-01-28 | 2019-01-24 | 0.420 | 245,200 | +16,000 | 0.04% | 102,984 |
| 2019-01-24 | 2019-01-22 | 0.370 | 229,200 | +16,000 | 0.04% | 84,804 |
| 2019-01-15 | 2019-01-11 | 0.380 | 213,200 | -24,000 | 0.04% | 81,016 |
| 2019-01-03 | 2018-12-31 | 0.510 | 237,200 | -48,000 | 0.04% | 120,972 |
| 2018-12-05 | 2018-12-03 | 0.500 | 285,200 | -24,000 | 0.05% | 142,600 |
| 2018-12-04 | 2018-11-30 | 0.400 | 309,200 | +16,000 | 0.06% | 123,680 |
| 2018-11-16 | 2018-11-14 | 0.420 | 293,200 | +16,000 | 0.05% | 123,144 |
| 2018-10-22 | 2018-10-18 | 0.400 | 277,200 | -24,000 | 0.05% | 110,880 |
| 2018-10-18 | 2018-10-15 | 0.415 | 301,200 | +16,000 | 0.06% | 124,998 |
| 2018-10-04 | 2018-10-02 | 0.415 | 285,200 | -16,000 | 0.05% | 118,358 |
| 2018-09-14 | 2018-09-12 | 0.490 | 301,200 | +32,000 | 0.06% | 147,588 |
| 2018-08-28 | 2018-08-24 | 0.435 | 269,200 | -16,000 | 0.05% | 117,102 |
| 2018-08-22 | 2018-08-20 | 0.450 | 285,200 | +16,000 | 0.05% | 128,340 |
| 2018-06-25 | 2018-06-21 | 0.520 | 269,200 | -16,000 | 0.05% | 139,984 |
| 2018-05-31 | 2018-05-29 | 0.510 | 285,200 | -32,000 | 0.05% | 145,452 |
| 2018-05-23 | 2018-05-18 | 0.570 | 317,200 | +8,000 | 0.06% | 180,804 |
| 2018-04-04 | 2018-03-29 | 0.590 | 309,200 | -1,200 | 0.06% | 182,428 |
| 2018-03-16 | 2018-03-14 | 0.580 | 310,400 | -16,000 | 0.06% | 180,032 |
| 2018-03-05 | 2018-03-01 | 0.650 | 326,400 | +40,000 | 0.06% | 212,160 |
| 2018-02-27 | 2018-02-23 | 0.550 | 286,400 | -16,000 | 0.05% | 157,520 |
| 2018-02-12 | 2018-02-08 | 0.600 | 302,400 | +16,000 | 0.06% | 181,440 |
| 2018-02-08 | 2018-02-06 | 0.510 | 286,400 | -80,000 | 0.05% | 146,064 |
| 2018-02-01 | 2018-01-30 | 0.610 | 366,400 | +24,000 | 0.07% | 223,504 |
| 2018-01-31 | 2018-01-29 | 0.580 | 342,400 | -16,000 | 0.06% | 198,592 |
| 2018-01-29 | 2018-01-25 | 0.620 | 358,400 | -8,000 | 0.07% | 222,208 |
| 2018-01-22 | 2018-01-18 | 0.700 | 366,400 | -400 | 0.07% | 256,480 |
| 2018-01-16 | 2018-01-12 | 0.670 | 366,800 | +8,000 | 0.07% | 245,756 |
| 2018-01-11 | 2018-01-09 | 0.670 | 358,800 | -160,000 | 0.07% | 240,396 |
| 2018-01-08 | 2018-01-04 | 0.720 | 518,800 | +160,000 | 0.09% | 373,536 |
| 2018-01-05 | 2018-01-03 | 0.620 | 358,800 | -24,000 | 0.07% | 222,456 |
| 2018-01-04 | 2018-01-02 | 0.580 | 382,800 | -32,000 | 0.07% | 222,024 |
| 2018-01-03 | 2017-12-29 | 0.640 | 414,800 | -32,000 | 0.08% | 265,472 |
| 2018-01-02 | 2017-12-28 | 0.690 | 446,800 | +160,000 | 0.08% | 308,292 |
| 2017-12-28 | 2017-12-22 | 0.570 | 286,800 | +16,000 | 0.05% | 163,476 |
| 2017-12-11 | 2017-12-07 | 0.500 | 270,800 | -24,000 | 0.05% | 135,400 |
| 2017-12-07 | 2017-12-05 | 0.540 | 294,800 | -96,000 | 0.05% | 159,192 |
| 2017-12-01 | 2017-11-29 | 0.520 | 390,800 | +96,000 | 0.07% | 203,216 |
| 2017-10-26 | 2017-10-24 | 0.880 | 294,800 | +64,000 | 0.05% | 259,424 |
| 2017-10-25 | 2017-10-23 | 1.060 | 230,800 | -24,000 | 0.04% | 244,648 |
| 2017-10-24 | 2017-10-20 | 0.940 | 254,800 | +24,000 | 0.05% | 239,512 |
| 2017-10-23 | 2017-10-19 | 0.950 | 230,800 | +64,000 | 0.04% | 219,260 |
| 2017-10-13 | 2017-10-11 | 1.100 | 166,800 | +24,000 | 0.03% | 183,480 |
| 2017-10-12 | 2017-10-10 | 1.050 | 142,800 | +24,000 | 0.03% | 149,940 |
| 2017-09-06 | 2017-09-04 | 1.380 | 118,800 | +8,000 | 0.02% | 163,944 |
| 2017-08-24 | 2017-08-21 | 1.420 | 110,800 | -24,000 | 0.02% | 157,336 |
| 2017-08-16 | 2017-08-14 | 1.400 | 134,800 | -16,000 | 0.02% | 188,720 |
| 2017-06-28 | 2017-06-26 | 1.640 | 150,800 | -8,000 | 0.03% | 247,312 |
| 2017-06-27 | 2017-06-23 | 1.630 | 158,800 | -3,200 | 0.03% | 258,844 |
| 2017-06-13 | 2017-06-09 | 1.580 | 162,000 | -24,000 | 0.03% | 255,960 |
| 2017-06-12 | 2017-06-08 | 1.610 | 186,000 | +24,000 | 0.03% | 299,460 |
| 2017-06-05 | 2017-06-01 | 1.700 | 162,000 | -14,000 | 0.03% | 275,400 |
| 2017-06-02 | 2017-05-31 | 1.560 | 176,000 | +4,000 | 0.03% | 274,560 |
| 2017-05-24 | 2017-05-22 | 1.400 | 172,000 | -88,000 | 0.03% | 240,800 |
| 2017-05-23 | 2017-05-19 | 1.380 | 260,000 | +8,000 | 0.05% | 358,800 |
| 2017-05-19 | 2017-05-17 | 1.310 | 252,000 | -16,000 | 0.05% | 330,120 |
| 2017-05-12 | 2017-05-10 | 1.290 | 268,000 | +104,000 | 0.05% | 345,720 |
| 2017-03-30 | 2017-03-28 | 1.200 | 164,000 | -80,000 | 0.03% | 196,800 |
| 2017-03-02 | 2017-02-28 | 1.100 | 244,000 | -2,400 | 0.04% | 268,400 |
| 2017-02-07 | 2017-02-03 | 1.100 | 246,400 | -8,000 | 0.04% | 271,040 |
| 2017-02-02 | 2017-01-27 | 1.060 | 254,400 | +48,000 | 0.05% | 269,664 |
| 2017-01-19 | 2017-01-17 | 1.160 | 206,400 | -222,400 | 0.04% | 239,424 |
| 2017-01-04 | 2016-12-30 | 1.100 | 428,800 | +8,000 | 0.08% | 471,680 |
| 2016-12-23 | 2016-12-21 | 1.090 | 420,800 | -160,000 | 0.08% | 458,672 |
| 2016-12-19 | 2016-12-15 | 1.030 | 580,800 | +72,000 | 0.11% | 598,224 |
| 2016-12-15 | 2016-12-13 | 1.110 | 508,800 | -464,000 | 0.09% | 564,768 |
| 2016-12-12 | 2016-12-08 | 1.100 | 972,800 | -3,200 | 0.18% | 1,070,080 |
| 2016-12-08 | 2016-12-06 | 1.110 | 976,000 | +80,000 | 0.18% | 1,083,360 |
| 2016-11-29 | 2016-11-25 | 1.110 | 896,000 | -120,000 | 0.16% | 994,560 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,016,000 | -72,000 | 0.19% | 1,076,960 |
| 2016-11-24 | 2016-11-22 | 1.030 | 1,088,000 | +24,000 | 0.20% | 1,120,640 |
| 2016-11-22 | 2016-11-18 | 1.070 | 1,064,000 | +120,000 | 0.19% | 1,138,480 |
| 2016-11-15 | 2016-11-11 | 1.080 | 944,000 | -16,000 | 0.17% | 1,019,520 |
| 2016-11-14 | 2016-11-10 | 1.120 | 960,000 | -16,000 | 0.18% | 1,075,200 |
| 2016-11-11 | 2016-11-09 | 1.130 | 976,000 | +236,000 | 0.18% | 1,102,880 |
| 2016-11-10 | 2016-11-08 | 1.180 | 740,000 | +8,000 | 0.14% | 873,200 |
| 2016-11-09 | 2016-11-07 | 1.100 | 732,000 | -16,000 | 0.13% | 805,200 |
| 2016-11-08 | 2016-11-04 | 1.020 | 748,000 | +16,000 | 0.14% | 762,960 |
| 2016-11-07 | 2016-11-03 | 1.010 | 732,000 | -96,000 | 0.13% | 739,320 |
| 2016-11-04 | 2016-11-02 | 0.960 | 828,000 | +96,000 | 0.15% | 794,880 |
| 2016-11-01 | 2016-10-28 | 0.930 | 732,000 | -16,000 | 0.13% | 680,760 |
| 2016-10-28 | 2016-10-26 | 0.870 | 748,000 | -32,000 | 0.14% | 650,760 |
| 2016-10-19 | 2016-10-17 | 0.760 | 780,000 | +16,000 | 0.17% | 592,800 |
| 2016-10-03 | 2016-09-29 | 0.730 | 764,000 | +40,000 | 0.17% | 557,720 |
| 2016-09-20 | 2016-09-15 | 0.850 | 724,000 | +120,000 | 0.16% | 615,400 |
| 2016-09-19 | 2016-09-14 | 0.850 | 604,000 | +80,000 | 0.13% | 513,400 |
| 2016-09-15 | 2016-09-13 | 0.850 | 524,000 | +32,000 | 0.11% | 445,400 |
| 2016-09-14 | 2016-09-12 | 0.850 | 492,000 | +88,000 | 0.11% | 418,200 |
| 2016-09-09 | 2016-09-07 | 0.870 | 404,000 | -16,000 | 0.09% | 351,480 |
| 2016-08-24 | 2016-08-22 | 0.940 | 420,000 | -29,600 | 0.09% | 394,800 |
| 2016-08-22 | 2016-08-18 | 0.910 | 449,600 | -5,040 | 0.10% | 409,136 |
| 2016-08-17 | 2016-08-15 | 0.840 | 454,640 | -16,000 | 0.10% | 381,898 |
| 2016-07-28 | 2016-07-26 | 0.820 | 470,640 | +16,000 | 0.10% | 385,925 |
| 2016-07-25 | 2016-07-21 | 0.730 | 454,640 | -24,000 | 0.10% | 331,887 |
| 2016-07-14 | 2016-07-12 | 0.870 | 478,640 | -16,000 | 0.10% | 416,417 |
| 2016-07-13 | 2016-07-11 | 0.800 | 494,640 | -96,000 | 0.11% | 395,712 |
| 2016-07-12 | 2016-07-08 | 0.860 | 590,640 | +96,000 | 0.13% | 507,950 |
| 2016-07-08 | 2016-07-06 | 0.790 | 494,640 | -104,000 | 0.11% | 390,766 |
| 2016-07-05 | 2016-06-30 | 0.760 | 598,640 | -120,000 | 0.13% | 454,966 |
| 2016-06-27 | 2016-06-23 | 0.730 | 718,640 | +24,000 | 0.16% | 524,607 |
| 2016-06-20 | 2016-06-16 | 0.660 | 694,640 | -40,000 | 0.15% | 458,462 |
| 2016-06-17 | 2016-06-15 | 0.740 | 734,640 | +144,000 | 0.16% | 543,634 |
| 2016-06-10 | 2016-06-07 | 0.480 | 590,640 | +32,000 | 0.13% | 283,507 |
| 2016-05-17 | 2016-05-13 | 0.390 | 558,640 | -12,800 | 0.12% | 217,870 |
| 2016-05-13 | 2016-05-11 | 0.390 | 571,440 | -8,000 | 0.13% | 222,862 |
| 2016-05-11 | 2016-05-09 | 0.395 | 579,440 | -24,000 | 0.13% | 228,879 |
| 2016-04-19 | 2016-04-15 | 0.395 | 603,440 | -40,000 | 0.13% | 238,359 |
| 2016-04-12 | 2016-04-08 | 0.375 | 643,440 | -48,000 | 0.14% | 241,290 |
| 2016-04-11 | 2016-04-07 | 0.390 | 691,440 | +40,000 | 0.15% | 269,662 |
| 2016-04-07 | 2016-04-05 | 0.400 | 651,440 | -352,000 | 0.14% | 260,576 |
| 2016-04-06 | 2016-04-01 | 0.380 | 1,003,440 | -80,000 | 0.22% | 381,307 |
| 2016-04-05 | 2016-03-31 | 0.375 | 1,083,440 | -8,000 | 0.24% | 406,290 |
| 2016-04-01 | 2016-03-30 | 0.380 | 1,091,440 | -4,800 | 0.24% | 414,747 |
| 2016-03-30 | 2016-03-24 | 0.380 | 1,096,240 | +264,000 | 0.24% | 416,571 |
| 2016-03-29 | 2016-03-23 | 0.395 | 832,240 | +120,000 | 0.18% | 328,735 |
| 2016-03-23 | 2016-03-21 | 0.385 | 712,240 | +80,000 | 0.16% | 274,212 |
| 2016-03-14 | 2016-03-10 | 0.385 | 632,240 | +8,000 | 0.14% | 243,412 |
| 2016-03-10 | 2016-03-08 | 0.400 | 624,240 | -80,000 | 0.14% | 249,696 |
| 2016-03-09 | 2016-03-07 | 0.405 | 704,240 | -8,000 | 0.15% | 285,217 |
| 2016-03-08 | 2016-03-04 | 0.405 | 712,240 | +14,400 | 0.16% | 288,457 |
| 2016-03-07 | 2016-03-03 | 0.405 | 697,840 | -96,000 | 0.15% | 282,625 |
| 2016-03-04 | 2016-03-02 | 0.415 | 793,840 | -8,000 | 0.17% | 329,444 |
| 2016-02-26 | 2016-02-24 | 0.430 | 801,840 | +11,200 | 0.18% | 344,791 |
| 2016-02-25 | 2016-02-23 | 0.425 | 790,640 | -35,200 | 0.17% | 336,022 |
| 2016-02-24 | 2016-02-22 | 0.450 | 825,840 | +48,000 | 0.18% | 371,628 |
| 2016-02-23 | 2016-02-19 | 0.420 | 777,840 | -60,800 | 0.17% | 326,693 |
| 2016-02-22 | 2016-02-18 | 0.460 | 838,640 | +12,800 | 0.18% | 385,774 |
| 2016-02-19 | 2016-02-17 | 0.400 | 825,840 | +48,000 | 0.18% | 330,336 |
| 2016-02-15 | 2016-02-11 | 0.325 | 777,840 | -9,600 | 0.17% | 252,798 |
| 2016-02-12 | 2016-02-05 | 0.365 | 787,440 | -57,600 | 0.17% | 287,416 |
| 2016-02-11 | 2016-02-04 | 0.355 | 845,040 | +60,800 | 0.19% | 299,989 |
| 2016-02-05 | 2016-02-03 | 0.335 | 784,240 | +211,200 | 0.17% | 262,720 |
| 2016-02-03 | 2016-02-01 | 0.325 | 573,040 | +12,800 | 0.13% | 186,238 |
| 2016-02-02 | 2016-01-29 | 0.380 | 560,240 | +35,200 | 0.12% | 212,891 |
| 2016-02-01 | 2016-01-28 | 0.410 | 525,040 | +20,800 | 0.12% | 215,266 |
| 2016-01-15 | 2016-01-13 | 0.715 | 504,240 | +40,000 | 0.11% | 360,532 |
| 2015-12-23 | 2015-12-21 | 0.905 | 464,240 | -64,000 | 0.10% | 420,137 |
| 2015-12-14 | 2015-12-10 | 0.795 | 528,240 | +40,000 | 0.12% | 419,951 |
| 2015-12-11 | 2015-12-09 | 0.805 | 488,240 | +64,000 | 0.11% | 393,033 |
| 2015-11-25 | 2015-11-23 | 1.045 | 424,240 | -4,800 | 0.09% | 443,331 |
| 2015-11-24 | 2015-11-20 | 1.005 | 429,040 | -64,000 | 0.09% | 431,185 |
| 2015-11-20 | 2015-11-18 | 1.035 | 493,040 | -48,000 | 0.11% | 510,296 |
| 2015-11-16 | 2015-11-12 | 0.910 | 541,040 | +17,600 | 0.12% | 492,346 |
| 2015-11-06 | 2015-11-04 | 0.990 | 523,440 | +64,000 | 0.11% | 518,206 |
| 2015-11-04 | 2015-11-02 | 0.930 | 459,440 | -33,600 | 0.10% | 427,279 |
| 2015-11-03 | 2015-10-30 | 1.045 | 493,040 | +3,200 | 0.11% | 515,227 |
| 2015-11-02 | 2015-10-29 | 1.085 | 489,840 | +24,000 | 0.11% | 531,476 |
| 2015-10-30 | 2015-10-28 | 0.965 | 465,840 | -33,600 | 0.10% | 449,536 |
| 2015-10-29 | 2015-10-27 | 0.995 | 499,440 | +8,000 | 0.11% | 496,943 |
| 2015-10-28 | 2015-10-26 | 0.825 | 491,440 | -260,400 | 0.11% | 405,438 |
| 2015-10-22 | 2015-10-19 | 0.690 | 751,840 | -76,800 | 0.16% | 518,770 |
| 2015-10-19 | 2015-10-15 | 0.725 | 828,640 | +160,000 | 0.18% | 600,764 |
| 2015-10-16 | 2015-10-14 | 0.710 | 668,640 | +80,000 | 0.15% | 474,734 |
| 2015-10-15 | 2015-10-13 | 0.730 | 588,640 | +48,000 | 0.13% | 429,707 |
| 2015-09-24 | 2015-09-22 | 0.725 | 540,640 | -16,000 | 0.12% | 391,964 |
| 2015-09-22 | 2015-09-18 | 0.735 | 556,640 | -30,400 | 0.12% | 409,130 |
| 2015-09-17 | 2015-09-15 | 0.700 | 587,040 | +8,000 | 0.13% | 410,928 |
| 2015-09-16 | 2015-09-14 | 0.705 | 579,040 | +16,000 | 0.13% | 408,223 |
| 2015-09-15 | 2015-09-11 | 0.680 | 563,040 | -8,000 | 0.12% | 382,867 |
| 2015-09-14 | 2015-09-10 | 0.700 | 571,040 | +1,600 | 0.13% | 399,728 |
| 2015-09-11 | 2015-09-09 | 0.720 | 569,440 | -201,600 | 0.12% | 409,997 |
| 2015-09-10 | 2015-09-08 | 0.785 | 771,040 | +230,400 | 0.17% | 605,266 |
| 2015-09-09 | 2015-09-07 | 0.625 | 540,640 | -41,600 | 0.12% | 337,900 |
| 2015-09-07 | 2015-09-02 | 0.560 | 582,240 | +20,800 | 0.13% | 326,054 |
| 2015-09-04 | 2015-09-01 | 0.545 | 561,440 | +20,800 | 0.12% | 305,985 |
| 2015-09-02 | 2015-08-31 | 0.610 | 540,640 | -38,400 | 0.12% | 329,790 |
| 2015-08-31 | 2015-08-27 | 0.580 | 579,040 | -46,400 | 0.13% | 335,843 |
| 2015-08-28 | 2015-08-26 | 0.455 | 625,440 | +20,800 | 0.14% | 284,575 |
| 2015-08-27 | 2015-08-25 | 0.435 | 604,640 | -52,800 | 0.13% | 263,018 |
| 2015-08-25 | 2015-08-21 | 0.550 | 657,440 | +48,000 | 0.14% | 361,592 |
| 2015-08-24 | 2015-08-20 | 0.595 | 609,440 | -200,000 | 0.13% | 362,617 |
| 2015-08-21 | 2015-08-19 | 0.625 | 809,440 | +6,400 | 0.18% | 505,900 |
| 2015-08-20 | 2015-08-18 | 0.625 | 803,040 | +40,000 | 0.18% | 501,900 |
| 2015-08-19 | 2015-08-17 | 0.630 | 763,040 | +8,000 | 0.17% | 480,715 |
| 2015-08-18 | 2015-08-14 | 0.725 | 755,040 | +11,200 | 0.17% | 547,404 |
| 2015-08-17 | 2015-08-13 | 0.770 | 743,840 | +137,600 | 0.16% | 572,757 |
| 2015-08-14 | 2015-08-12 | 0.800 | 606,240 | +3,200 | 0.13% | 484,992 |
| 2015-08-12 | 2015-08-10 | 0.910 | 603,040 | +60,800 | 0.13% | 548,766 |
| 2015-08-11 | 2015-08-07 | 0.870 | 542,240 | +4,800 | 0.12% | 471,749 |
| 2015-08-10 | 2015-08-06 | 0.920 | 537,440 | +21,600 | 0.12% | 494,445 |
| 2015-08-07 | 2015-08-05 | 0.950 | 515,840 | +171,840 | 0.11% | 490,048 |
| 2015-08-05 | 2015-08-03 | 0.965 | 344,000 | +24,000 | 0.53% | 331,960 |
| 2015-08-04 | 2015-07-31 | 1.115 | 320,000 | -8,000 | 0.49% | 356,800 |
| 2015-08-03 | 2015-07-30 | 1.210 | 328,000 | -4,800 | 0.50% | 396,880 |
| 2015-07-31 | 2015-07-29 | 1.235 | 332,800 | -44,800 | 0.51% | 411,008 |
| 2015-07-30 | 2015-07-28 | 1.155 | 377,600 | +8,000 | 0.58% | 436,128 |
| 2015-07-29 | 2015-07-27 | 1.200 | 369,600 | +19,200 | 0.57% | 443,520 |
| 2015-07-28 | 2015-07-24 | 1.375 | 350,400 | -40,000 | 0.54% | 481,800 |
| 2015-07-24 | 2015-07-22 | 1.400 | 390,400 | +19,200 | 0.60% | 546,560 |
| 2015-07-22 | 2015-07-20 | 1.575 | 371,200 | +40,000 | 0.57% | 584,640 |
| 2015-07-14 | 2015-07-10 | 1.625 | 331,200 | -80,000 | 0.51% | 538,200 |
| 2015-07-13 | 2015-07-09 | 1.500 | 411,200 | +70,400 | 0.63% | 616,800 |
| 2015-07-09 | 2015-07-07 | 1.300 | 340,800 | +9,600 | 0.52% | 443,040 |
| 2015-07-07 | 2015-07-03 | 1.525 | 331,200 | -274,462 | 0.51% | 505,018 |
| 2015-07-06 | 2015-07-02 | 1.906 | 605,662 | -103,944 | 0.54% | 1,154,401 |
| 2015-07-03 | 2015-06-30 | 2.229 | 709,606 | +34,102 | 0.64% | 1,581,408 |
| 2015-06-29 | 2015-06-25 | 2.346 | 675,504 | +40,923 | 0.61% | 1,584,641 |
| 2015-06-26 | 2015-06-24 | 1.906 | 634,581 | +12,277 | 0.57% | 1,209,521 |
| 2015-06-23 | 2015-06-19 | 1.525 | 622,304 | -57,155 | 0.56% | 948,897 |
| 2015-06-22 | 2015-06-18 | 1.554 | 679,459 | +57,155 | 0.61% | 1,055,971 |
| 2015-06-18 | 2015-06-16 | 1.525 | 622,304 | -5,456 | 0.56% | 948,897 |
| 2015-06-16 | 2015-06-12 | 1.554 | 627,760 | +5,456 | 0.56% | 975,624 |
| 2015-06-15 | 2015-06-11 | 1.730 | 622,304 | -24,553 | 0.56% | 1,076,633 |
| 2015-06-10 | 2015-06-08 | 1.554 | 646,857 | +1,773 | 0.58% | 1,005,303 |
| 2015-06-05 | 2015-06-03 | 1.789 | 645,084 | +10,231 | 0.58% | 1,153,876 |
| 2015-06-04 | 2015-06-02 | 1.818 | 634,853 | +34,102 | 0.57% | 1,154,191 |
| 2015-06-03 | 2015-06-01 | 1.965 | 600,751 | -17,733 | 0.54% | 1,180,272 |
| 2015-05-28 | 2015-05-26 | 2.229 | 618,484 | -5,593 | 0.56% | 1,378,336 |
| 2015-05-27 | 2015-05-22 | 2.405 | 624,077 | +166,421 | 0.56% | 1,500,600 |
| 2015-05-26 | 2015-05-21 | 2.229 | 457,656 | -159,600 | 0.41% | 1,019,919 |
| 2015-05-20 | 2015-05-18 | 2.082 | 617,256 | -75,026 | 0.56% | 1,285,099 |
| 2015-05-19 | 2015-05-15 | 2.155 | 692,282 | +61,385 | 0.62% | 1,492,050 |
| 2015-05-18 | 2015-05-14 | 2.170 | 630,897 | +136,410 | 0.57% | 1,368,999 |
| 2015-05-14 | 2015-05-12 | 2.141 | 494,487 | +102,308 | 0.44% | 1,058,500 |
| 2015-05-13 | 2015-05-11 | 2.243 | 392,179 | +114,175 | 0.35% | 879,749 |
| 2015-05-12 | 2015-05-08 | 2.243 | 278,004 | -136,410 | 0.25% | 623,628 |
| 2015-05-08 | 2015-05-06 | 2.302 | 414,414 | +2,728 | 0.37% | 953,931 |
| 2015-05-07 | 2015-05-05 | 2.317 | 411,686 | -57,292 | 0.37% | 953,688 |
| 2015-05-06 | 2015-05-04 | 2.434 | 468,978 | +2,046 | 0.42% | 1,141,415 |
| 2015-05-05 | 2015-04-30 | 2.067 | 466,932 | -37,513 | 0.42% | 965,285 |
| 2015-05-04 | 2015-04-29 | 2.038 | 504,445 | +145,959 | 0.45% | 1,028,044 |
| 2015-04-30 | 2015-04-28 | 1.906 | 358,486 | -7,912 | 0.32% | 683,280 |
| 2015-04-29 | 2015-04-27 | 1.877 | 366,398 | -165,056 | 0.33% | 687,616 |
| 2015-04-28 | 2015-04-24 | 2.405 | 531,454 | -27,964 | 0.48% | 1,277,887 |
| 2015-04-27 | 2015-04-23 | 1.921 | 559,418 | -27,146 | 0.50% | 1,074,461 |
| 2015-04-24 | 2015-04-22 | 1.965 | 586,564 | +6,820 | 0.53% | 1,152,400 |
| 2015-04-23 | 2015-04-21 | 1.965 | 579,744 | -9,003 | 0.52% | 1,139,001 |
| 2015-04-22 | 2015-04-20 | 1.847 | 588,747 | -20,461 | 0.53% | 1,087,633 |
| 2015-04-21 | 2015-04-17 | 2.009 | 609,208 | -18,961 | 0.55% | 1,223,684 |
| 2015-04-17 | 2015-04-15 | 1.657 | 628,169 | +99,034 | 0.57% | 1,040,730 |
| 2015-04-16 | 2015-04-14 | 1.671 | 529,135 | +111,038 | 0.48% | 884,411 |
| 2015-04-15 | 2015-04-13 | 1.774 | 418,097 | -40,924 | 0.38% | 741,729 |
| 2015-04-13 | 2015-04-09 | 1.686 | 459,021 | -480,573 | 0.41% | 773,951 |
| 2015-04-10 | 2015-04-08 | 1.774 | 939,594 | -185,518 | 0.85% | 1,666,896 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,125,112 | -66,704 | 1.01% | 1,732,080 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,191,816 | -10,913 | 1.07% | 1,764,873 |
| 2015-03-31 | 2015-03-27 | 1.539 | 1,202,729 | -2,046 | 1.08% | 1,851,570 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,204,775 | -6,821 | 1.08% | 2,031,359 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,211,596 | -10,640 | 1.09% | 2,060,624 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,222,236 | +7,093 | 1.10% | 2,222,080 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,215,143 | -33,556 | 1.09% | 1,924,129 |
| 2015-03-13 | 2015-03-11 | 1.422 | 1,248,699 | -34,103 | 1.12% | 1,775,875 |
| 2015-03-12 | 2015-03-10 | 1.466 | 1,282,802 | -64,795 | 1.15% | 1,880,800 |
| 2015-03-10 | 2015-03-06 | 1.334 | 1,347,597 | -5,456 | 1.21% | 1,797,978 |
| 2015-03-09 | 2015-03-05 | 1.334 | 1,353,053 | -3,411 | 1.22% | 1,805,258 |
| 2015-03-03 | 2015-02-27 | 1.495 | 1,356,464 | +30,147 | 1.22% | 2,028,577 |
| 2015-03-02 | 2015-02-26 | 1.452 | 1,326,317 | -5,456 | 1.19% | 1,925,154 |
| 2015-02-26 | 2015-02-24 | 1.510 | 1,331,773 | -51,154 | 1.20% | 2,011,177 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,382,927 | -1,364 | 1.24% | 1,946,496 |
| 2015-02-24 | 2015-02-18 | 1.320 | 1,384,291 | -15,551 | 1.25% | 1,826,640 |
| 2015-02-10 | 2015-02-06 | 1.408 | 1,399,842 | +3,410 | 1.26% | 1,970,304 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,396,432 | +51,154 | 1.26% | 1,985,978 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,345,278 | +6,821 | 1.21% | 1,952,676 |
| 2015-02-05 | 2015-02-03 | 1.466 | 1,338,457 | +68,205 | 1.20% | 1,962,399 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,270,252 | +6,820 | 1.14% | 1,899,648 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,263,432 | +1,364 | 1.14% | 2,000,592 |
| 2015-01-30 | 2015-01-28 | 1.759 | 1,262,068 | -17,051 | 1.14% | 2,220,481 |
| 2015-01-29 | 2015-01-27 | 1.759 | 1,279,119 | -3,001 | 1.15% | 2,250,480 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,282,120 | -20,462 | 1.15% | 2,236,962 |
| 2015-01-23 | 2015-01-21 | 1.569 | 1,302,582 | +1,774 | 1.17% | 2,043,487 |
| 2015-01-22 | 2015-01-20 | 1.539 | 1,300,808 | -12,277 | 1.17% | 2,002,560 |
| 2015-01-21 | 2015-01-19 | 1.525 | 1,313,085 | -27,282 | 1.18% | 2,002,208 |
| 2015-01-16 | 2015-01-14 | 1.657 | 1,340,367 | +3,001 | 1.21% | 2,220,676 |
| 2015-01-08 | 2015-01-06 | 1.671 | 1,337,366 | -3,410 | 1.20% | 2,235,312 |
| 2015-01-06 | 2015-01-02 | 1.627 | 1,340,776 | +2,728 | 1.21% | 2,182,037 |
| 2015-01-05 | 2014-12-31 | 1.686 | 1,338,048 | -23,054 | 1.20% | 2,256,070 |
| 2015-01-02 | 2014-12-29 | 1.701 | 1,361,102 | -3,546 | 1.22% | 2,314,897 |
| 2014-12-30 | 2014-12-24 | 1.715 | 1,364,648 | +2,046 | 1.23% | 2,340,936 |
| 2014-12-29 | 2014-12-22 | 1.730 | 1,362,602 | -68,205 | 1.23% | 2,357,404 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,430,807 | -26,737 | 1.29% | 2,517,360 |
| 2014-12-22 | 2014-12-18 | 1.701 | 1,457,544 | +682 | 1.31% | 2,478,921 |
| 2014-12-18 | 2014-12-16 | 1.745 | 1,456,862 | +96,852 | 1.31% | 2,541,841 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,360,010 | -11,459 | 1.47% | 2,532,380 |
| 2014-12-10 | 2014-12-08 | 1.979 | 1,371,469 | -10,913 | 1.48% | 2,714,581 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,382,382 | -68,205 | 1.49% | 2,756,449 |
| 2014-12-08 | 2014-12-04 | 2.067 | 1,450,587 | +32,739 | 1.57% | 2,998,789 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,417,848 | +13,641 | 1.53% | 2,972,684 |
| 2014-12-04 | 2014-12-02 | 2.126 | 1,404,207 | -6,821 | 1.52% | 2,985,260 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,411,028 | +32,602 | 1.52% | 3,103,201 |
| 2014-11-28 | 2014-11-26 | 2.317 | 1,378,426 | +109,129 | 1.49% | 3,193,181 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,269,297 | +13,641 | 1.37% | 3,014,819 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,255,656 | +24,963 | 1.36% | 2,964,009 |
| 2014-11-21 | 2014-11-19 | 2.683 | 1,230,693 | -10,231 | 1.33% | 3,302,051 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,240,924 | +70,251 | 1.34% | 2,765,488 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,170,673 | -28,646 | 1.26% | 2,557,436 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,199,319 | +20,462 | 1.29% | 2,567,264 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,178,857 | -68,206 | 1.27% | 2,506,179 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,247,063 | +34,103 | 1.35% | 2,742,601 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,212,960 | +110,492 | 1.31% | 2,720,952 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,102,468 | +20,462 | 1.19% | 2,392,273 |
| 2014-11-10 | 2014-11-06 | 2.258 | 1,082,006 | -4,775 | 1.17% | 2,443,056 |
| 2014-11-03 | 2014-10-30 | 2.126 | 1,086,781 | -20,461 | 1.17% | 2,310,431 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,107,242 | +19,097 | 1.20% | 2,451,334 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,088,145 | +68,888 | 1.17% | 2,345,239 |
| 2014-10-28 | 2014-10-24 | 2.126 | 1,019,257 | +61,384 | 1.10% | 2,166,879 |
| 2014-10-27 | 2014-10-23 | 2.229 | 957,873 | +4,092 | 1.03% | 2,134,688 |
| 2014-10-24 | 2014-10-22 | 2.375 | 953,781 | -13,641 | 1.03% | 2,265,409 |
| 2014-10-23 | 2014-10-21 | 2.331 | 967,422 | -2,591 | 1.04% | 2,255,257 |
| 2014-10-22 | 2014-10-20 | 2.434 | 970,013 | +6,820 | 1.05% | 2,360,851 |
| 2014-10-21 | 2014-10-17 | 2.551 | 963,193 | +220,303 | 1.04% | 2,457,228 |
| 2014-10-17 | 2014-10-15 | 2.888 | 742,890 | +10,913 | 0.80% | 2,145,723 |
| 2014-10-16 | 2014-10-14 | 2.566 | 731,977 | -10,913 | 0.79% | 1,878,099 |
| 2014-10-15 | 2014-10-13 | 2.742 | 742,890 | -9,549 | 0.80% | 2,036,803 |
| 2014-10-14 | 2014-10-10 | 3.079 | 752,439 | +3,410 | 0.81% | 2,316,720 |
| 2014-10-08 | 2014-10-06 | 3.167 | 749,029 | -13,232 | 0.81% | 2,372,113 |
| 2014-10-06 | 2014-09-30 | 3.020 | 762,261 | +54,565 | 0.82% | 2,302,257 |
| 2014-10-03 | 2014-09-29 | 3.079 | 707,696 | +37,103 | 0.76% | 2,178,959 |
| 2014-09-30 | 2014-09-26 | 3.108 | 670,593 | +208,299 | 0.72% | 2,084,385 |
| 2014-09-29 | 2014-09-25 | 2.976 | 462,294 | +148,005 | 0.50% | 1,375,933 |
| 2014-09-26 | 2014-09-24 | 3.167 | 314,289 | +10,367 | 0.34% | 995,327 |
| 2014-09-25 | 2014-09-23 | 3.123 | 303,922 | +23,872 | 0.33% | 949,128 |
| 2014-09-24 | 2014-09-22 | 3.255 | 280,050 | -29,465 | 0.30% | 911,531 |
| 2014-09-23 | 2014-09-19 | 3.196 | 309,515 | +3,410 | 0.33% | 989,284 |
| 2014-09-22 | 2014-09-18 | 3.240 | 306,105 | +119,496 | 0.33% | 991,849 |
| 2014-09-15 | 2014-09-11 | 3.475 | 186,609 | -21,689 | 0.20% | 648,431 |
| 2014-09-12 | 2014-09-10 | 3.489 | 208,298 | -21,690 | 0.22% | 726,850 |
| 2014-09-11 | 2014-09-08 | 3.431 | 229,988 | +2,592 | 0.25% | 789,049 |
| 2014-09-10 | 2014-09-05 | 3.460 | 227,396 | +23,190 | 0.25% | 786,824 |
| 2014-09-04 | 2014-09-02 | 3.651 | 204,206 | -4,775 | 0.22% | 745,505 |
| 2014-09-03 | 2014-09-01 | 3.959 | 208,981 | +32,466 | 0.23% | 827,282 |
| 2014-08-26 | 2014-08-22 | 3.577 | 176,515 | +13,641 | 0.19% | 631,472 |
| 2014-08-22 | 2014-08-20 | 3.812 | 162,874 | +273 | 0.18% | 620,881 |
| 2014-08-21 | 2014-08-19 | 3.651 | 162,601 | -64,113 | 0.18% | 593,616 |
| 2014-08-20 | 2014-08-18 | 3.343 | 226,714 | +10,777 | 0.24% | 757,873 |
| 2014-08-12 | 2014-08-08 | 3.402 | 215,937 | -6,821 | 0.23% | 734,511 |
| 2014-08-11 | 2014-08-07 | 3.372 | 222,758 | -20,461 | 0.24% | 751,180 |
| 2014-08-06 | 2014-08-04 | 3.445 | 243,219 | -7,912 | 0.26% | 838,008 |
| 2014-08-05 | 2014-08-01 | 3.211 | 251,131 | +6,820 | 0.27% | 806,357 |
| 2014-08-04 | 2014-07-31 | 3.284 | 244,311 | +13,778 | 0.26% | 802,369 |
| 2014-07-30 | 2014-07-28 | 2.844 | 230,533 | -20,462 | 0.35% | 655,719 |
| 2014-07-29 | 2014-07-25 | 3.138 | 250,995 | -3,410 | 0.38% | 787,520 |
| 2014-07-25 | 2014-07-23 | 3.226 | 254,405 | -5,457 | 0.39% | 820,600 |
| 2014-07-24 | 2014-07-22 | 3.196 | 259,862 | -6,820 | 0.40% | 830,581 |
| 2014-07-23 | 2014-07-21 | 3.240 | 266,682 | +6,820 | 0.41% | 864,110 |
| 2014-07-18 | 2014-07-16 | 2.888 | 259,862 | -32,056 | 0.40% | 750,571 |
| 2014-07-16 | 2014-07-14 | 2.639 | 291,918 | -4,501 | 0.44% | 770,400 |
| 2014-07-15 | 2014-07-11 | 2.624 | 296,419 | +36,557 | 0.45% | 777,933 |
| 2014-07-11 | 2014-07-09 | 2.551 | 259,862 | -13,641 | 0.40% | 662,941 |
| 2014-07-08 | 2014-07-04 | 2.624 | 273,503 | -8,866 | 0.42% | 717,791 |
| 2014-07-07 | 2014-07-03 | 2.624 | 282,369 | -20,462 | 0.43% | 741,059 |
| 2014-07-03 | 2014-06-30 | 2.624 | 302,831 | +24,554 | 0.46% | 794,761 |
| 2014-06-30 | 2014-06-26 | 2.595 | 278,277 | +8,185 | 0.42% | 722,160 |
| 2014-06-27 | 2014-06-25 | 2.522 | 270,092 | -13,641 | 0.41% | 681,119 |
| 2014-06-26 | 2014-06-24 | 2.639 | 283,733 | -13,641 | 0.43% | 748,799 |
| 2014-06-25 | 2014-06-23 | 2.742 | 297,374 | +25,918 | 0.45% | 815,319 |
| 2014-06-19 | 2014-06-17 | 2.844 | 271,456 | +5,183 | 0.41% | 772,119 |
| 2014-06-16 | 2014-06-12 | 2.683 | 266,273 | +14,050 | 0.40% | 714,432 |
| 2014-06-13 | 2014-06-11 | 2.654 | 252,223 | +1,365 | 0.38% | 669,339 |
| 2014-06-12 | 2014-06-10 | 2.683 | 250,858 | -6,957 | 0.38% | 673,073 |
| 2014-06-11 | 2014-06-09 | 2.624 | 257,815 | -22,372 | 0.39% | 676,619 |
| 2014-06-10 | 2014-06-06 | 2.639 | 280,187 | -27,282 | 0.43% | 739,441 |
| 2014-06-05 | 2014-06-03 | 2.463 | 307,469 | -13,641 | 0.47% | 757,345 |
| 2014-05-30 | 2014-05-28 | 2.375 | 321,110 | -1,091 | 0.49% | 762,697 |
| 2014-05-29 | 2014-05-27 | 2.346 | 322,201 | -13,641 | 0.56% | 755,840 |
| 2014-05-26 | 2014-05-22 | 2.361 | 335,842 | -30,556 | 0.58% | 792,764 |
| 2014-05-23 | 2014-05-21 | 2.287 | 366,398 | -28,783 | 0.63% | 838,032 |
| 2014-05-22 | 2014-05-20 | 2.331 | 395,181 | +17,597 | 0.68% | 921,247 |
| 2014-05-21 | 2014-05-19 | 2.170 | 377,584 | +83,893 | 0.65% | 819,329 |
| 2014-05-20 | 2014-05-16 | 2.287 | 293,691 | -682 | 0.51% | 671,735 |
| 2014-05-19 | 2014-05-15 | 2.346 | 294,373 | +6,820 | 0.51% | 690,559 |
| 2014-05-16 | 2014-05-14 | 2.346 | 287,553 | -30,010 | 0.50% | 674,560 |
| 2014-05-13 | 2014-05-09 | 2.478 | 317,563 | +10,913 | 0.55% | 786,864 |
| 2014-05-08 | 2014-05-05 | 2.610 | 306,650 | -10,913 | 0.53% | 800,287 |
| 2014-05-05 | 2014-04-30 | 2.683 | 317,563 | +24,554 | 0.55% | 852,048 |
| 2014-05-02 | 2014-04-29 | 2.624 | 293,009 | +6,275 | 0.51% | 768,983 |
| 2014-04-30 | 2014-04-28 | 2.698 | 286,734 | -137 | 0.50% | 773,535 |
| 2014-04-23 | 2014-04-17 | 2.874 | 286,871 | +682 | 0.50% | 824,377 |
| 2014-04-17 | 2014-04-15 | 2.815 | 286,189 | +1,364 | 0.49% | 805,633 |
| 2014-04-14 | 2014-04-10 | 2.962 | 284,825 | +682 | 0.49% | 843,553 |
| 2014-04-07 | 2014-04-03 | 2.962 | 284,143 | +2,729 | 0.49% | 841,533 |
| 2014-04-02 | 2014-03-31 | 2.903 | 281,414 | +49,789 | 0.49% | 816,947 |
| 2014-03-26 | 2014-03-24 | 3.035 | 231,625 | -6,820 | 0.40% | 702,973 |
| 2014-03-25 | 2014-03-21 | 2.918 | 238,445 | -17,051 | 0.41% | 695,704 |
| 2014-03-18 | 2014-03-14 | 3.123 | 255,496 | -8,458 | 0.44% | 797,897 |
| 2014-03-14 | 2014-03-12 | 3.020 | 263,954 | -15,005 | 0.46% | 797,220 |
| 2014-03-13 | 2014-03-11 | 3.123 | 278,959 | +17,051 | 0.48% | 871,170 |
| 2014-03-10 | 2014-03-06 | 3.064 | 261,908 | -6,820 | 0.45% | 802,561 |
| 2014-03-05 | 2014-03-03 | 3.020 | 268,728 | +6,820 | 0.46% | 811,639 |
| 2014-03-04 | 2014-02-28 | 2.976 | 261,908 | +15,005 | 0.45% | 779,521 |
| 2014-02-25 | 2014-02-21 | 2.903 | 246,903 | -2,728 | 0.43% | 716,761 |
| 2014-02-14 | 2014-02-12 | 2.815 | 249,631 | -5,456 | 0.43% | 702,721 |
| 2014-02-10 | 2014-02-06 | 2.756 | 255,087 | +2,046 | 0.44% | 703,120 |
| 2014-02-07 | 2014-02-05 | 2.830 | 253,041 | -682 | 0.44% | 716,030 |
| 2014-02-04 | 2014-01-28 | 3.314 | 253,723 | -1,364 | 0.44% | 840,720 |
| 2014-01-29 | 2014-01-27 | 3.050 | 255,087 | -10,231 | 0.44% | 777,919 |
| 2014-01-24 | 2014-01-22 | 3.270 | 265,318 | -3,410 | 0.46% | 867,470 |
| 2014-01-10 | 2014-01-08 | 3.284 | 268,728 | -40,923 | 0.46% | 882,559 |
| 2014-01-08 | 2014-01-06 | 3.328 | 309,651 | +3,410 | 0.53% | 1,030,579 |
| 2014-01-07 | 2014-01-03 | 3.328 | 306,241 | +6,820 | 0.53% | 1,019,230 |
| 2014-01-06 | 2014-01-02 | 3.402 | 299,421 | -6,820 | 0.52% | 1,018,482 |
| 2014-01-03 | 2013-12-31 | 3.387 | 306,241 | -7,093 | 0.53% | 1,037,190 |
| 2013-12-23 | 2013-12-19 | 3.445 | 313,334 | +6,820 | 0.54% | 1,079,589 |
| 2013-12-18 | 2013-12-16 | 3.533 | 306,514 | -3,410 | 0.53% | 1,083,055 |
| 2013-12-13 | 2013-12-11 | 3.533 | 309,924 | -1,053,769 | 0.54% | 1,095,104 |
| 2013-12-12 | 2013-12-10 | 3.592 | 1,363,693 | -2,456 | 2.36% | 4,898,529 |
| 2013-12-09 | 2013-12-05 | 3.548 | 1,366,149 | +28,646 | 2.36% | 4,847,261 |
| 2013-12-06 | 2013-12-04 | 3.548 | 1,337,503 | +6,821 | 2.31% | 4,745,622 |
| 2013-11-29 | 2013-11-27 | 3.592 | 1,330,682 | -2,728 | 2.30% | 4,779,950 |
| 2013-11-28 | 2013-11-26 | 3.651 | 1,333,410 | +177,469 | 3.39% | 4,867,949 |
| 2013-11-27 | 2013-11-25 | 3.665 | 1,155,941 | +852,565 | 2.94% | 4,237,002 |
| 2013-11-25 | 2013-11-21 | 3.504 | 303,376 | +1,364 | 0.77% | 1,063,071 |
| 2013-11-22 | 2013-11-20 | 3.548 | 302,012 | +3,410 | 0.77% | 1,071,575 |
| 2013-11-21 | 2013-11-19 | 3.489 | 298,602 | +1,091 | 0.76% | 1,041,964 |
| 2013-11-20 | 2013-11-18 | 3.885 | 297,511 | +33,284 | 0.76% | 1,155,931 |
| 2013-11-18 | 2013-11-14 | 3.607 | 264,227 | +12,277 | 0.67% | 953,005 |
| 2013-11-15 | 2013-11-13 | 3.665 | 251,950 | +4,775 | 0.64% | 923,501 |
| 2013-11-11 | 2013-11-07 | 3.959 | 247,175 | -13,641 | 0.63% | 978,478 |
| 2013-11-06 | 2013-11-04 | 3.885 | 260,816 | +1,637 | 0.66% | 1,013,358 |
| 2013-11-04 | 2013-10-31 | 3.959 | 259,179 | -6,821 | 0.66% | 1,025,998 |
| 2013-11-01 | 2013-10-30 | 4.032 | 266,000 | -17,051 | 0.68% | 1,072,500 |
| 2013-10-21 | 2013-10-17 | 3.314 | 283,051 | -17,052 | 0.72% | 937,899 |
| 2013-10-17 | 2013-10-15 | 3.445 | 300,103 | +2,729 | 0.76% | 1,034,002 |
| 2013-10-16 | 2013-10-11 | 3.489 | 297,374 | -6,821 | 0.76% | 1,037,679 |
| 2013-10-07 | 2013-10-03 | 3.665 | 304,195 | -12,140 | 0.77% | 1,115,000 |
| 2013-09-12 | 2013-09-10 | 3.885 | 316,335 | +22,371 | 0.81% | 1,229,069 |
| 2013-09-11 | 2013-09-09 | 3.885 | 293,964 | -2,046 | 0.75% | 1,142,150 |
| 2013-09-10 | 2013-09-06 | 3.959 | 296,010 | +1,364 | 0.75% | 1,171,799 |
| 2013-09-09 | 2013-09-05 | 4.105 | 294,646 | +6,820 | 0.75% | 1,209,599 |
| 2013-08-23 | 2013-08-21 | 4.179 | 287,826 | -10,503 | 0.73% | 1,202,701 |
| 2013-08-12 | 2013-08-08 | 4.105 | 298,329 | -2,728 | 0.76% | 1,224,719 |
| 2013-08-09 | 2013-08-07 | 4.032 | 301,057 | -3,138 | 0.77% | 1,213,848 |
| 2013-08-06 | 2013-08-02 | 3.959 | 304,195 | -682 | 0.77% | 1,204,201 |
| 2013-08-05 | 2013-08-01 | 4.032 | 304,877 | +13,641 | 0.78% | 1,229,250 |
| 2013-08-01 | 2013-07-30 | 4.105 | 291,236 | +12,004 | 0.74% | 1,195,600 |
| 2013-07-30 | 2013-07-26 | 4.179 | 279,232 | -13,641 | 0.71% | 1,166,791 |
| 2013-07-26 | 2013-07-24 | 4.105 | 292,873 | +6,821 | 0.75% | 1,202,321 |
| 2013-07-25 | 2013-07-23 | 4.179 | 286,052 | +9,548 | 0.73% | 1,195,289 |
| 2013-07-18 | 2013-07-16 | 4.545 | 276,504 | -132,318 | 0.70% | 1,256,742 |
| 2013-07-16 | 2013-07-12 | 4.838 | 408,822 | -144,185 | 1.04% | 1,978,022 |
| 2013-07-15 | 2013-07-11 | 5.132 | 553,007 | -3,410 | 1.41% | 2,837,799 |
| 2013-07-12 | 2013-07-10 | 4.692 | 556,417 | +3,410 | 1.42% | 2,610,558 |
| 2013-06-26 | 2013-06-24 | 5.132 | 553,007 | +20,461 | 1.41% | 2,837,799 |
| 2013-06-18 | 2013-06-14 | 5.352 | 532,546 | +10,913 | 1.36% | 2,849,922 |
| 2013-06-17 | 2013-06-13 | 5.352 | 521,633 | +3,410 | 1.33% | 2,791,521 |
| 2013-06-13 | 2013-06-10 | 5.205 | 518,223 | -17,596 | 1.32% | 2,697,292 |
| 2013-06-11 | 2013-06-07 | 4.765 | 535,819 | +68,887 | 1.36% | 2,553,198 |
| 2013-06-10 | 2013-06-06 | 4.765 | 466,932 | +10,094 | 1.19% | 2,224,949 |
| 2013-06-07 | 2013-06-05 | 4.838 | 456,838 | +8,185 | 1.16% | 2,210,340 |
| 2013-06-05 | 2013-06-03 | 5.132 | 448,653 | -1,364 | 1.14% | 2,302,298 |
| 2013-06-04 | 2013-05-31 | 5.205 | 450,017 | +7,502 | 1.15% | 2,342,288 |
| 2013-06-03 | 2013-05-30 | 5.278 | 442,515 | +47,744 | 1.13% | 2,335,681 |
| 2013-05-31 | 2013-05-29 | 5.132 | 394,771 | +170,513 | 1.00% | 2,025,799 |
| 2013-05-29 | 2013-05-27 | 4.765 | 224,258 | -3,138 | 0.57% | 1,068,598 |
| 2013-05-23 | 2013-05-21 | 4.472 | 227,396 | +2,728 | 0.58% | 1,016,870 |
| 2013-05-21 | 2013-05-16 | 4.912 | 224,668 | -20,461 | 0.57% | 1,103,492 |
| 2013-05-20 | 2013-05-15 | 4.838 | 245,129 | -13,641 | 0.62% | 1,186,019 |
| 2013-05-15 | 2013-05-13 | 4.985 | 258,770 | -2,183 | 0.66% | 1,289,959 |
| 2013-05-13 | 2013-05-09 | 5.132 | 260,953 | +10,231 | 0.66% | 1,339,101 |
| 2013-05-10 | 2013-05-08 | 5.132 | 250,722 | +5,320 | 0.64% | 1,286,600 |
| 2013-05-08 | 2013-05-06 | 5.425 | 245,402 | +45,015 | 0.62% | 1,331,260 |
| 2013-05-07 | 2013-05-03 | 5.352 | 200,387 | +23,872 | 0.51% | 1,072,372 |
| 2013-05-06 | 2013-05-02 | 4.838 | 176,515 | -10,913 | 0.45% | 854,041 |
| 2013-05-03 | 2013-04-30 | 5.132 | 187,428 | +3,001 | 0.48% | 961,802 |
| 2013-05-02 | 2013-04-29 | 4.985 | 184,427 | -49,789 | 0.47% | 919,362 |
| 2013-04-30 | 2013-04-26 | 3.812 | 234,216 | -6,821 | 0.60% | 892,838 |
| 2013-04-29 | 2013-04-25 | 3.812 | 241,037 | -19,097 | 0.61% | 918,840 |
| 2013-04-26 | 2013-04-24 | 4.032 | 260,134 | +136 | 0.66% | 1,048,849 |
| 2013-04-25 | 2013-04-23 | 4.032 | 259,998 | -94,123 | 0.66% | 1,048,300 |
| 2013-04-24 | 2013-04-22 | 3.182 | 354,121 | +66,159 | 0.90% | 1,126,664 |
| 2013-04-22 | 2013-04-18 | 3.255 | 287,962 | +14,050 | 0.73% | 937,284 |
| 2013-04-19 | 2013-04-17 | 3.226 | 273,912 | +6,821 | 0.70% | 883,521 |
| 2013-04-18 | 2013-04-16 | 3.314 | 267,091 | +5,729 | 0.68% | 885,015 |
| 2013-04-17 | 2013-04-15 | 3.519 | 261,362 | +27,555 | 0.67% | 919,680 |
| 2013-04-16 | 2013-04-12 | 3.402 | 233,807 | +2,728 | 0.60% | 795,295 |
| 2013-04-10 | 2013-04-08 | 3.020 | 231,079 | -6,820 | 0.59% | 697,928 |
| 2013-04-05 | 2013-04-02 | 3.020 | 237,899 | +545 | 0.61% | 718,527 |
| 2013-04-03 | 2013-03-28 | 3.094 | 237,354 | -12,277 | 0.60% | 734,280 |
| 2013-03-28 | 2013-03-26 | 3.489 | 249,631 | +11,868 | 0.64% | 871,081 |
| 2013-03-14 | 2013-03-12 | 3.739 | 237,763 | -6,821 | 0.61% | 888,930 |
| 2013-03-04 | 2013-02-28 | 3.812 | 244,584 | +6,821 | 0.62% | 932,362 |
| 2013-02-06 | 2013-02-04 | 3.812 | 237,763 | -40,923 | 0.61% | 906,360 |
| 2013-01-31 | 2013-01-29 | 3.812 | 278,686 | -2,728 | 0.71% | 1,062,359 |
| 2013-01-29 | 2013-01-25 | 3.665 | 281,414 | +6,138 | 0.72% | 1,031,499 |
| 2013-01-25 | 2013-01-23 | 3.959 | 275,276 | +12,413 | 0.70% | 1,089,720 |
| 2013-01-23 | 2013-01-21 | 3.959 | 262,863 | +13,914 | 0.67% | 1,040,582 |
| 2013-01-22 | 2013-01-18 | 4.032 | 248,949 | +3,411 | 0.63% | 1,003,751 |
| 2013-01-21 | 2013-01-17 | 4.105 | 245,538 | +23,462 | 0.62% | 1,007,998 |
| 2013-01-18 | 2013-01-16 | 4.105 | 222,076 | +12,413 | 0.57% | 911,680 |
| 2013-01-17 | 2013-01-15 | 4.179 | 209,663 | +60,839 | 0.53% | 876,092 |
| 2013-01-16 | 2013-01-14 | 4.838 | 148,824 | +2,183 | 0.38% | 720,062 |
| 2013-01-14 | 2013-01-10 | 5.058 | 146,641 | +10,231 | 0.37% | 741,750 |
| 2013-01-11 | 2013-01-09 | 4.985 | 136,410 | +6,820 | 0.35% | 679,999 |
| 2013-01-09 | 2013-01-07 | 5.132 | 129,590 | -17,051 | 0.33% | 665,001 |
| 2013-01-03 | 2012-12-31 | 5.278 | 146,641 | -53,746 | 0.45% | 774,000 |
| 2012-12-28 | 2012-12-24 | 4.838 | 200,387 | +11,595 | 0.61% | 969,542 |
| 2012-12-27 | 2012-12-20 | 4.765 | 188,792 | +137 | 0.58% | 899,601 |
| 2012-12-21 | 2012-12-19 | 4.765 | 188,655 | +6,820 | 0.58% | 898,948 |
| 2012-12-18 | 2012-12-14 | 4.765 | 181,835 | -2,046 | 0.56% | 866,451 |
| 2012-12-13 | 2012-12-11 | 4.765 | 183,881 | -6,821 | 0.56% | 876,200 |
| 2012-12-11 | 2012-12-07 | 4.912 | 190,702 | -4,092 | 0.58% | 936,662 |
| 2012-12-10 | 2012-12-06 | 4.912 | 194,794 | -7,502 | 0.60% | 956,761 |
| 2012-12-06 | 2012-12-04 | 4.545 | 202,296 | +3,410 | 0.62% | 919,458 |
| 2012-12-05 | 2012-12-03 | 4.545 | 198,886 | +4,774 | 0.61% | 903,959 |
| 2012-12-04 | 2012-11-30 | 4.545 | 194,112 | +10,231 | 0.59% | 882,261 |
| 2012-12-03 | 2012-11-29 | 4.692 | 183,881 | +4,092 | 0.56% | 862,720 |
| 2012-11-30 | 2012-11-28 | 4.765 | 179,789 | +15,005 | 0.55% | 856,701 |
| 2012-11-29 | 2012-11-27 | 4.912 | 164,784 | -8,866 | 0.50% | 809,362 |
| 2012-11-27 | 2012-11-23 | 4.985 | 173,650 | -15,415 | 0.53% | 865,639 |
| 2012-11-23 | 2012-11-21 | 4.252 | 189,065 | +8,867 | 0.58% | 803,882 |
| 2012-11-22 | 2012-11-20 | 4.252 | 180,198 | +13,641 | 0.55% | 766,180 |
| 2012-11-21 | 2012-11-19 | 4.472 | 166,557 | -1,637 | 0.51% | 744,810 |
| 2012-11-20 | 2012-11-16 | 4.398 | 168,194 | -3,819 | 0.51% | 739,801 |
| 2012-11-16 | 2012-11-14 | 4.398 | 172,013 | +23,735 | 0.53% | 756,599 |
| 2012-11-15 | 2012-11-13 | 4.765 | 148,278 | +5,456 | 0.45% | 706,550 |
| 2012-11-14 | 2012-11-12 | 5.058 | 142,822 | -4,228 | 0.44% | 722,432 |
| 2012-11-13 | 2012-11-09 | 5.645 | 147,050 | +5,456 | 0.45% | 830,059 |
| 2012-11-09 | 2012-11-07 | 5.791 | 141,594 | -6,820 | 0.43% | 820,021 |
| 2012-11-07 | 2012-11-05 | 5.498 | 148,414 | +33,420 | 0.45% | 815,998 |
| 2012-11-06 | 2012-11-02 | 6.085 | 114,994 | -6,820 | 0.35% | 699,691 |
| 2012-11-01 | 2012-10-30 | 6.085 | 121,814 | +12,549 | 0.37% | 741,188 |
| 2012-10-31 | 2012-10-29 | 6.305 | 109,265 | +21,962 | 0.33% | 688,862 |
| 2012-10-30 | 2012-10-26 | 6.524 | 87,303 | +1,910 | 0.27% | 569,603 |
| 2012-10-29 | 2012-10-25 | 6.671 | 85,393 | +8,185 | 0.26% | 569,661 |
| 2012-10-26 | 2012-10-24 | 6.671 | 77,208 | +13,641 | 0.24% | 515,059 |
| 2012-10-25 | 2012-10-22 | 6.744 | 63,567 | -3,410 | 0.23% | 428,719 |
| 2012-10-24 | 2012-10-19 | 6.671 | 66,977 | +13,641 | 0.25% | 446,807 |
| 2012-10-22 | 2012-10-18 | 6.964 | 53,336 | +1,364 | 0.20% | 371,447 |
| 2012-10-12 | 2012-10-10 | 7.111 | 51,972 | -1,364 | 0.19% | 369,568 |
| 2012-10-08 | 2012-10-04 | 7.477 | 53,336 | +682 | 0.20% | 398,817 |
| 2012-10-04 | 2012-09-28 | 7.038 | 52,654 | +5,456 | 0.19% | 370,557 |
| 2012-09-28 | 2012-09-26 | 6.964 | 47,198 | -8,185 | 0.17% | 328,700 |
| 2012-09-27 | 2012-09-25 | 7.331 | 55,383 | +6,139 | 0.20% | 406,003 |
| 2012-09-26 | 2012-09-24 | 7.111 | 49,244 | +682 | 0.18% | 350,169 |
| 2012-09-25 | 2012-09-21 | 7.771 | 48,562 | +14,459 | 0.18% | 377,360 |
| 2012-09-24 | 2012-09-20 | 9.237 | 34,103 | -2,728 | 0.13% | 315,004 |
| 2012-09-20 | 2012-09-18 | 8.797 | 36,831 | -5,456 | 0.14% | 324,002 |
| 2012-09-19 | 2012-09-17 | 8.504 | 42,287 | -682 | 0.15% | 359,598 |
| 2012-09-11 | 2012-09-07 | 7.771 | 42,969 | +3,410 | 0.16% | 333,898 |
| 2012-09-06 | 2012-09-04 | 8.357 | 39,559 | -682 | 0.15% | 330,600 |
| 2012-08-23 | 2012-08-21 | 7.477 | 40,241 | +5,456 | 0.15% | 300,900 |
| 2012-08-08 | 2012-08-06 | 8.504 | 34,785 | +682 | 0.13% | 295,803 |
| 2012-08-07 | 2012-08-03 | 8.211 | 34,103 | +682 | 0.13% | 280,004 |
| 2012-08-01 | 2012-07-30 | 8.504 | 33,421 | -682 | 0.12% | 284,204 |
| 2012-07-26 | 2012-07-24 | 6.524 | 34,103 | +13,641 | 0.13% | 222,503 |
| 2012-07-25 | 2012-07-23 | 6.598 | 20,462 | -13,641 | 0.08% | 135,003 |
| 2012-07-24 | 2012-07-20 | 6.891 | 34,103 | +6,821 | 0.13% | 235,003 |
| 2012-07-20 | 2012-07-18 | 7.038 | 27,282 | -6,821 | 0.10% | 192,000 |
| 2012-07-19 | 2012-07-17 | 6.744 | 34,103 | +13,641 | 0.13% | 230,003 |
| 2012-07-10 | 2012-07-06 | 7.038 | 20,462 | -6,820 | 0.08% | 144,003 |
| 2012-07-09 | 2012-07-05 | 6.964 | 27,282 | +9,549 | 0.10% | 190,000 |
| 2012-07-03 | 2012-06-28 | 7.624 | 17,733 | -6,139 | 0.06% | 135,197 |
| 2012-06-29 | 2012-06-27 | 7.331 | 23,872 | +8,867 | 0.09% | 175,002 |
| 2012-06-28 | 2012-06-26 | 7.624 | 15,005 | +3,410 | 0.05% | 114,399 |
| 2012-06-22 | 2012-06-20 | 9.090 | 11,595 | -2,046 | 0.04% | 105,401 |
| 2012-06-20 | 2012-06-18 | 8.504 | 13,641 | -682 | 0.05% | 116,000 |
| 2012-06-18 | 2012-06-14 | 7.477 | 14,323 | -34,103 | 0.05% | 107,099 |
| 2012-06-15 | 2012-06-13 | 7.477 | 48,426 | -13,641 | 0.18% | 362,103 |
| 2012-06-13 | 2012-06-11 | 7.258 | 62,067 | +2,729 | 0.23% | 450,452 |
| 2012-06-11 | 2012-06-07 | 7.917 | 59,338 | +20,461 | 0.22% | 469,796 |
| 2012-06-07 | 2012-06-05 | 8.357 | 38,877 | +7,503 | 0.14% | 324,901 |
| 2012-06-06 | 2012-06-04 | 8.650 | 31,374 | -6,821 | 0.11% | 271,397 |
| 2012-06-04 | 2012-05-31 | 8.944 | 38,195 | -682 | 0.14% | 341,601 |
| 2012-05-31 | 2012-05-29 | 9.383 | 38,877 | +14,323 | 0.14% | 364,801 |
| 2012-05-30 | 2012-05-28 | 9.090 | 24,554 | +6,821 | 0.09% | 223,201 |
| 2012-05-29 | 2012-05-25 | 9.530 | 17,733 | -6,821 | 0.06% | 168,997 |
| 2012-05-18 | 2012-05-16 | 9.237 | 24,554 | +6,821 | 0.09% | 226,801 |
| 2012-05-17 | 2012-05-15 | 9.823 | 17,733 | +3,137 | 0.06% | 174,197 |
| 2012-05-16 | 2012-05-14 | 10.117 | 14,596 | -3,137 | 0.05% | 147,661 |
| 2012-05-11 | 2012-05-09 | 10.410 | 17,733 | -682 | 0.06% | 184,597 |
| 2012-05-09 | 2012-05-07 | 10.556 | 18,415 | +409 | 0.07% | 194,396 |
| 2012-05-08 | 2012-05-04 | 11.143 | 18,006 | +9,821 | 0.07% | 200,638 |
| 2012-05-07 | 2012-05-03 | 13.635 | 8,185 | +3,411 | 0.03% | 111,605 |
| 2012-05-02 | 2012-04-27 | 17.154 | 4,774 | -3,411 | 0.02% | 81,894 |
| 2012-04-24 | 2012-04-20 | 16.421 | 8,185 | +3,411 | 0.03% | 134,406 |
| 2012-03-02 | 2012-02-29 | 18.984 | 4,774 | -93 | 0.02% | 90,630 |
| 2012-02-28 | 2012-02-24 | 19.847 | 4,867 | -1,669 | 0.02% | 96,595 |
| 2012-02-24 | 2012-02-22 | 18.696 | 6,536 | +834 | 0.02% | 122,200 |
| 2012-02-23 | 2012-02-21 | 18.984 | 5,702 | +835 | 0.02% | 108,247 |
| 2012-02-22 | 2012-02-20 | 19.415 | 4,867 | -1,669 | 0.02% | 94,495 |
| 2012-02-21 | 2012-02-17 | 19.703 | 6,536 | +1,669 | 0.02% | 128,780 |
| 2012-02-17 | 2012-02-15 | 19.415 | 4,867 | -1,530 | 0.02% | 94,495 |
| 2012-02-15 | 2012-02-13 | 19.415 | 6,397 | +834 | 0.02% | 124,201 |
| 2011-09-01 | 2011-08-30 | 13.950 | 5,563 | -973 | 0.02% | 77,606 |
| 2011-08-16 | 2011-08-12 | 14.238 | 6,536 | -1,113 | 0.02% | 93,060 |
| 2011-08-09 | 2011-08-05 | 18.696 | 7,649 | -973 | 0.03% | 143,009 |
| 2011-08-02 | 2011-07-29 | 19.272 | 8,622 | -1,391 | 0.03% | 166,160 |
| 2011-07-29 | 2011-07-27 | 19.559 | 10,013 | +1,391 | 0.04% | 195,847 |
| 2011-07-27 | 2011-07-25 | 18.984 | 8,622 | -3,198 | 0.03% | 163,680 |
| 2011-07-19 | 2011-07-15 | 19.128 | 11,820 | +695 | 0.04% | 226,091 |
| 2011-07-11 | 2011-07-07 | 18.984 | 11,125 | +1,808 | 0.04% | 211,197 |
| 2011-07-08 | 2011-07-06 | 19.415 | 9,317 | -1,391 | 0.03% | 180,894 |
| 2011-07-06 | 2011-07-04 | 19.991 | 10,708 | 0.04% | 214,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy