History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-10-13 | 2025-10-09 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-10-10 | 2025-10-08 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-10-09 | 2025-10-06 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-10-08 | 2025-10-03 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-10-06 | 2025-10-02 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-10-03 | 2025-09-30 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-10-02 | 2025-09-29 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2025-09-30 | 2025-09-26 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-09-29 | 2025-09-25 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-09-26 | 2025-09-24 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-09-25 | 2025-09-23 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-09-24 | 2025-09-22 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-09-23 | 2025-09-19 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-09-22 | 2025-09-18 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-09-15 | 2025-09-11 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-09-12 | 2025-09-10 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-09-11 | 2025-09-09 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-09-10 | 2025-09-08 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-09-09 | 2025-09-05 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-09-08 | 2025-09-04 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-09-05 | 2025-09-03 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-09-04 | 2025-09-02 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-09-03 | 2025-09-01 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-09-02 | 2025-08-29 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-09-01 | 2025-08-28 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-08-29 | 2025-08-27 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2025-08-27 | 2025-08-25 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-22 | 2025-08-20 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2025-08-19 | 2025-08-15 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2025-08-18 | 2025-08-14 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2025-08-15 | 2025-08-13 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-08-14 | 2025-08-12 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-08-13 | 2025-08-11 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2025-08-12 | 2025-08-08 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-11 | 2025-08-07 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-08 | 2025-08-06 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-07 | 2025-08-05 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-06 | 2025-08-04 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-08-05 | 2025-08-01 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2025-08-04 | 2025-07-31 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2025-08-01 | 2025-07-30 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-07-25 | 2025-07-23 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-07-24 | 2025-07-22 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-07-23 | 2025-07-21 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-07-22 | 2025-07-18 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-07-21 | 2025-07-17 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-07-18 | 2025-07-16 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-07-17 | 2025-07-15 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-07-16 | 2025-07-14 | 1.640 | 12,800 | +0 | 0.00% | 20,992 |
| 2025-07-15 | 2025-07-11 | 1.640 | 12,800 | +0 | 0.00% | 20,992 |
| 2025-07-14 | 2025-07-10 | 1.630 | 12,800 | +0 | 0.00% | 20,864 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-07-10 | 2025-07-08 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-07-09 | 2025-07-07 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-07-08 | 2025-07-04 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-07-02 | 2025-06-27 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-06-30 | 2025-06-26 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-06-27 | 2025-06-25 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-26 | 2025-06-24 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-25 | 2025-06-23 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-24 | 2025-06-20 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-23 | 2025-06-19 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-20 | 2025-06-18 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-06-18 | 2025-06-16 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-06-17 | 2025-06-13 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-06-16 | 2025-06-12 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-06-13 | 2025-06-11 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-06-12 | 2025-06-10 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-06-11 | 2025-06-09 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-06-10 | 2025-06-06 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2025-06-09 | 2025-06-05 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-06-06 | 2025-06-04 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-06-05 | 2025-06-03 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2025-06-04 | 2025-06-02 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2025-06-03 | 2025-05-30 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-06-02 | 2025-05-29 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2025-05-30 | 2025-05-28 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-05-29 | 2025-05-27 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-28 | 2025-05-26 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-05-27 | 2025-05-23 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-26 | 2025-05-22 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-22 | 2025-05-20 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-21 | 2025-05-19 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-05-20 | 2025-05-16 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-05-19 | 2025-05-15 | 1.640 | 12,800 | +0 | 0.00% | 20,992 |
| 2025-05-16 | 2025-05-14 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-05-15 | 2025-05-13 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-05-14 | 2025-05-12 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-05-13 | 2025-05-09 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-05-12 | 2025-05-08 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-09 | 2025-05-07 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-08 | 2025-05-06 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-07 | 2025-05-02 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-06 | 2025-04-30 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-05-02 | 2025-04-29 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-04-30 | 2025-04-28 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-29 | 2025-04-25 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-04-28 | 2025-04-24 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-04-25 | 2025-04-23 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-04-24 | 2025-04-22 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-23 | 2025-04-17 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-22 | 2025-04-16 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-04-17 | 2025-04-15 | 1.550 | 12,800 | +4,000 | 0.00% | 19,840 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,800 | +8,000 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 1.800 | 800 | -12,000 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 1.750 | 12,800 | -4,000 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 1.810 | 16,800 | -4,000 | 0.00% | 30,408 |
| 2024-09-25 | 2024-09-23 | 1.710 | 20,800 | +20,000 | 0.00% | 35,568 |
| 2024-08-28 | 2024-08-26 | 1.650 | 800 | -8,000 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 1.700 | 8,800 | +4,000 | 0.00% | 14,960 |
| 2024-07-02 | 2024-06-27 | 1.620 | 4,800 | -16,000 | 0.00% | 7,776 |
| 2024-04-25 | 2024-04-23 | 1.410 | 20,800 | +4,000 | 0.00% | 29,328 |
| 2024-04-24 | 2024-04-22 | 1.450 | 16,800 | +4,000 | 0.00% | 24,360 |
| 2024-04-23 | 2024-04-19 | 1.580 | 12,800 | -4,000 | 0.00% | 20,224 |
| 2024-04-16 | 2024-04-12 | 1.490 | 16,800 | -4,000 | 0.00% | 25,032 |
| 2024-04-10 | 2024-04-08 | 1.420 | 20,800 | +12,000 | 0.00% | 29,536 |
| 2024-04-08 | 2024-04-03 | 1.520 | 8,800 | +4,000 | 0.00% | 13,376 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,800 | +4,000 | 0.00% | 6,912 |
| 2023-12-28 | 2023-12-22 | 1.780 | 800 | -24,000 | 0.00% | 1,424 |
| 2023-12-21 | 2023-12-19 | 1.700 | 24,800 | -4,000 | 0.00% | 42,160 |
| 2023-11-23 | 2023-11-21 | 1.690 | 28,800 | +28,000 | 0.00% | 48,672 |
| 2023-11-01 | 2023-10-30 | 1.680 | 800 | -8,000 | 0.00% | 1,344 |
| 2023-09-29 | 2023-09-27 | 1.520 | 8,800 | +4,000 | 0.00% | 13,376 |
| 2023-07-05 | 2023-07-03 | 1.600 | 4,800 | +4,000 | 0.00% | 7,680 |
| 2022-05-16 | 2022-05-12 | 1.500 | 800 | -4,000 | 0.00% | 1,200 |
| 2022-01-10 | 2022-01-06 | 1.610 | 4,800 | -12,000 | 0.00% | 7,728 |
| 2022-01-04 | 2021-12-31 | 1.650 | 16,800 | -4,000 | 0.00% | 27,720 |
| 2021-11-16 | 2021-11-12 | 1.590 | 20,800 | -4,000 | 0.00% | 33,072 |
| 2021-11-04 | 2021-11-02 | 1.640 | 24,800 | -24,000 | 0.00% | 40,672 |
| 2021-11-02 | 2021-10-29 | 1.600 | 48,800 | -60,000 | 0.01% | 78,080 |
| 2021-10-29 | 2021-10-27 | 1.540 | 108,800 | +48,000 | 0.02% | 167,552 |
| 2021-09-10 | 2021-09-08 | 1.670 | 60,800 | -16,000 | 0.01% | 101,536 |
| 2021-09-09 | 2021-09-07 | 1.500 | 76,800 | +20,000 | 0.01% | 115,200 |
| 2021-07-16 | 2021-07-14 | 1.680 | 56,800 | -20,000 | 0.01% | 95,424 |
| 2021-06-28 | 2021-06-24 | 1.450 | 76,800 | -8,000 | 0.01% | 111,360 |
| 2021-05-25 | 2021-05-21 | 1.350 | 84,800 | +36,000 | 0.01% | 114,480 |
| 2021-05-14 | 2021-05-12 | 1.370 | 48,800 | -8,000 | 0.01% | 66,856 |
| 2021-05-12 | 2021-05-10 | 1.370 | 56,800 | +16,000 | 0.01% | 77,816 |
| 2021-05-04 | 2021-04-30 | 1.440 | 40,800 | -12,000 | 0.01% | 58,752 |
| 2021-04-30 | 2021-04-28 | 1.350 | 52,800 | +28,000 | 0.01% | 71,280 |
| 2021-04-27 | 2021-04-23 | 1.390 | 24,800 | +4,000 | 0.00% | 34,472 |
| 2021-04-21 | 2021-04-19 | 1.340 | 20,800 | +4,000 | 0.00% | 27,872 |
| 2021-04-20 | 2021-04-16 | 1.380 | 16,800 | -4,000 | 0.00% | 23,184 |
| 2021-04-13 | 2021-04-09 | 1.420 | 20,800 | +4,000 | 0.00% | 29,536 |
| 2021-04-09 | 2021-04-07 | 1.460 | 16,800 | -24,000 | 0.00% | 24,528 |
| 2021-04-01 | 2021-03-30 | 1.380 | 40,800 | -16,000 | 0.01% | 56,304 |
| 2021-03-30 | 2021-03-26 | 1.380 | 56,800 | -4,000 | 0.01% | 78,384 |
| 2021-03-24 | 2021-03-22 | 1.360 | 60,800 | +44,000 | 0.01% | 82,688 |
| 2021-03-22 | 2021-03-18 | 1.480 | 16,800 | -12,000 | 0.00% | 24,864 |
| 2021-03-19 | 2021-03-17 | 1.540 | 28,800 | -24,000 | 0.00% | 44,352 |
| 2021-03-18 | 2021-03-16 | 1.510 | 52,800 | -36,000 | 0.01% | 79,728 |
| 2021-03-17 | 2021-03-15 | 1.470 | 88,800 | -60,000 | 0.02% | 130,536 |
| 2021-03-16 | 2021-03-12 | 1.360 | 148,800 | +148,000 | 0.03% | 202,368 |
| 2020-11-25 | 2020-11-23 | 1.270 | 800 | -32,000 | 0.00% | 1,016 |
| 2020-11-23 | 2020-11-19 | 1.310 | 32,800 | +8,000 | 0.01% | 42,968 |
| 2020-11-20 | 2020-11-18 | 1.290 | 24,800 | +24,000 | 0.00% | 31,992 |
| 2020-09-15 | 2020-09-11 | 1.060 | 800 | -32,000 | 0.00% | 848 |
| 2020-09-14 | 2020-09-10 | 1.050 | 32,800 | -16,000 | 0.01% | 34,440 |
| 2020-09-11 | 2020-09-09 | 1.040 | 48,800 | -8,000 | 0.01% | 50,752 |
| 2020-04-24 | 2020-04-22 | 0.770 | 56,800 | -8,000 | 0.01% | 43,736 |
| 2020-04-17 | 2020-04-15 | 0.700 | 64,800 | +4,000 | 0.01% | 45,360 |
| 2020-04-16 | 2020-04-14 | 0.700 | 60,800 | +4,000 | 0.01% | 42,560 |
| 2019-10-31 | 2019-10-29 | 0.730 | 56,800 | -48,000 | 0.01% | 41,464 |
| 2019-10-25 | 2019-10-23 | 0.840 | 104,800 | +48,000 | 0.02% | 88,032 |
| 2019-05-20 | 2019-05-16 | 0.910 | 56,800 | -4,000 | 0.01% | 51,688 |
| 2019-05-16 | 2019-05-14 | 0.810 | 60,800 | +4,000 | 0.01% | 49,248 |
| 2019-04-30 | 2019-04-26 | 0.910 | 56,800 | -4,000 | 0.01% | 51,688 |
| 2019-04-29 | 2019-04-25 | 0.920 | 60,800 | +4,000 | 0.01% | 55,936 |
| 2019-04-26 | 2019-04-24 | 1.010 | 56,800 | -16,000 | 0.01% | 57,368 |
| 2019-04-25 | 2019-04-23 | 1.020 | 72,800 | -8,000 | 0.01% | 74,256 |
| 2019-04-16 | 2019-04-12 | 0.970 | 80,800 | +24,000 | 0.01% | 78,376 |
| 2019-04-08 | 2019-04-03 | 1.090 | 56,800 | -24,000 | 0.01% | 61,912 |
| 2019-04-04 | 2019-04-02 | 1.010 | 80,800 | -56,000 | 0.01% | 81,608 |
| 2019-03-28 | 2019-03-26 | 0.930 | 136,800 | -32,000 | 0.02% | 127,224 |
| 2019-03-26 | 2019-03-22 | 0.880 | 168,800 | -8,000 | 0.03% | 148,544 |
| 2019-03-21 | 2019-03-19 | 0.940 | 176,800 | -48,000 | 0.03% | 166,192 |
| 2019-03-18 | 2019-03-14 | 0.840 | 224,800 | +24,000 | 0.04% | 188,832 |
| 2019-03-15 | 2019-03-13 | 0.840 | 200,800 | +72,000 | 0.04% | 168,672 |
| 2019-03-13 | 2019-03-11 | 0.870 | 128,800 | -8,000 | 0.02% | 112,056 |
| 2019-03-12 | 2019-03-08 | 0.830 | 136,800 | +16,000 | 0.02% | 113,544 |
| 2019-03-11 | 2019-03-07 | 0.900 | 120,800 | -280,000 | 0.02% | 108,720 |
| 2019-03-07 | 2019-03-05 | 0.800 | 400,800 | -24,000 | 0.07% | 320,640 |
| 2019-03-06 | 2019-03-04 | 0.770 | 424,800 | -16,000 | 0.08% | 327,096 |
| 2019-03-05 | 2019-03-01 | 0.700 | 440,800 | -104,000 | 0.08% | 308,560 |
| 2019-03-01 | 2019-02-27 | 0.660 | 544,800 | +104,000 | 0.10% | 359,568 |
| 2019-02-25 | 2019-02-21 | 0.580 | 440,800 | -8,000 | 0.08% | 255,664 |
| 2019-02-22 | 2019-02-20 | 0.590 | 448,800 | -16,000 | 0.08% | 264,792 |
| 2019-02-15 | 2019-02-13 | 0.570 | 464,800 | +16,000 | 0.08% | 264,936 |
| 2019-02-12 | 2019-02-08 | 0.580 | 448,800 | -24,000 | 0.08% | 260,304 |
| 2019-02-11 | 2019-02-04 | 0.520 | 472,800 | +40,000 | 0.09% | 245,856 |
| 2019-02-08 | 2019-01-31 | 0.590 | 432,800 | -32,000 | 0.08% | 255,352 |
| 2019-02-01 | 2019-01-30 | 0.550 | 464,800 | -8,000 | 0.08% | 255,640 |
| 2019-01-21 | 2019-01-17 | 0.365 | 472,800 | -8,000 | 0.09% | 172,572 |
| 2019-01-18 | 2019-01-16 | 0.380 | 480,800 | +16,000 | 0.09% | 182,704 |
| 2019-01-16 | 2019-01-14 | 0.370 | 464,800 | +8,000 | 0.08% | 171,976 |
| 2019-01-11 | 2019-01-09 | 0.400 | 456,800 | -8,000 | 0.08% | 182,720 |
| 2019-01-10 | 2019-01-08 | 0.385 | 464,800 | +16,000 | 0.08% | 178,948 |
| 2019-01-07 | 2019-01-03 | 0.440 | 448,800 | -24,000 | 0.08% | 197,472 |
| 2018-12-14 | 2018-12-12 | 0.460 | 472,800 | -88,000 | 0.09% | 217,488 |
| 2018-12-05 | 2018-12-03 | 0.500 | 560,800 | -112,000 | 0.10% | 280,400 |
| 2018-12-04 | 2018-11-30 | 0.400 | 672,800 | -8,000 | 0.12% | 269,120 |
| 2018-11-27 | 2018-11-23 | 0.350 | 680,800 | +8,000 | 0.12% | 238,280 |
| 2018-11-16 | 2018-11-14 | 0.420 | 672,800 | -24,000 | 0.12% | 282,576 |
| 2018-11-12 | 2018-11-08 | 0.390 | 696,800 | -8,000 | 0.13% | 271,752 |
| 2018-10-29 | 2018-10-25 | 0.380 | 704,800 | +24,000 | 0.13% | 267,824 |
| 2018-10-16 | 2018-10-12 | 0.405 | 680,800 | +8,000 | 0.12% | 275,724 |
| 2018-09-20 | 2018-09-18 | 0.445 | 672,800 | +104,000 | 0.12% | 299,396 |
| 2018-09-17 | 2018-09-13 | 0.510 | 568,800 | -16,000 | 0.10% | 290,088 |
| 2018-09-14 | 2018-09-12 | 0.490 | 584,800 | -56,000 | 0.11% | 286,552 |
| 2018-09-13 | 2018-09-11 | 0.445 | 640,800 | -8,000 | 0.12% | 285,156 |
| 2018-09-11 | 2018-09-07 | 0.390 | 648,800 | +32,000 | 0.12% | 253,032 |
| 2018-08-28 | 2018-08-24 | 0.435 | 616,800 | +16,000 | 0.11% | 268,308 |
| 2018-04-17 | 2018-04-13 | 0.590 | 600,800 | -24,000 | 0.11% | 354,472 |
| 2018-03-12 | 2018-03-08 | 0.600 | 624,800 | -32,000 | 0.11% | 374,880 |
| 2018-03-07 | 2018-03-05 | 0.580 | 656,800 | +48,000 | 0.12% | 380,944 |
| 2018-03-06 | 2018-03-02 | 0.610 | 608,800 | -16,000 | 0.11% | 371,368 |
| 2018-02-26 | 2018-02-22 | 0.560 | 624,800 | +56,000 | 0.11% | 349,888 |
| 2018-02-21 | 2018-02-15 | 0.550 | 568,800 | +8,000 | 0.10% | 312,840 |
| 2018-02-12 | 2018-02-08 | 0.600 | 560,800 | -32,000 | 0.10% | 336,480 |
| 2018-01-31 | 2018-01-29 | 0.580 | 592,800 | +8,000 | 0.11% | 343,824 |
| 2018-01-29 | 2018-01-25 | 0.620 | 584,800 | +48,000 | 0.11% | 362,576 |
| 2018-01-22 | 2018-01-18 | 0.700 | 536,800 | -32,000 | 0.10% | 375,760 |
| 2018-01-18 | 2018-01-16 | 0.660 | 568,800 | -16,000 | 0.10% | 375,408 |
| 2018-01-16 | 2018-01-12 | 0.670 | 584,800 | +328,000 | 0.11% | 391,816 |
| 2018-01-12 | 2018-01-10 | 0.660 | 256,800 | -16,000 | 0.05% | 169,488 |
| 2018-01-10 | 2018-01-08 | 0.670 | 272,800 | +64,000 | 0.05% | 182,776 |
| 2018-01-09 | 2018-01-05 | 0.700 | 208,800 | +112,000 | 0.04% | 146,160 |
| 2018-01-08 | 2018-01-04 | 0.720 | 96,800 | -8,000 | 0.02% | 69,696 |
| 2018-01-05 | 2018-01-03 | 0.620 | 104,800 | -8,000 | 0.02% | 64,976 |
| 2018-01-04 | 2018-01-02 | 0.580 | 112,800 | +32,000 | 0.02% | 65,424 |
| 2018-01-03 | 2017-12-29 | 0.640 | 80,800 | -96,000 | 0.01% | 51,712 |
| 2018-01-02 | 2017-12-28 | 0.690 | 176,800 | +72,000 | 0.03% | 121,992 |
| 2017-12-07 | 2017-12-05 | 0.540 | 104,800 | +8,000 | 0.02% | 56,592 |
| 2017-12-05 | 2017-12-01 | 0.550 | 96,800 | +16,000 | 0.02% | 53,240 |
| 2017-12-04 | 2017-11-30 | 0.590 | 80,800 | -64,000 | 0.01% | 47,672 |
| 2017-11-30 | 2017-11-28 | 0.520 | 144,800 | +40,000 | 0.03% | 75,296 |
| 2017-11-29 | 2017-11-27 | 0.610 | 104,800 | +8,000 | 0.02% | 63,928 |
| 2017-11-09 | 2017-11-07 | 0.820 | 96,800 | +8,000 | 0.02% | 79,376 |
| 2017-10-26 | 2017-10-24 | 0.880 | 88,800 | +8,000 | 0.02% | 78,144 |
| 2017-10-25 | 2017-10-23 | 1.060 | 80,800 | -24,000 | 0.01% | 85,648 |
| 2017-10-17 | 2017-10-13 | 1.010 | 104,800 | +24,000 | 0.02% | 105,848 |
| 2017-10-13 | 2017-10-11 | 1.100 | 80,800 | +24,000 | 0.01% | 88,880 |
| 2017-08-22 | 2017-08-18 | 1.350 | 56,800 | -8,000 | 0.01% | 76,680 |
| 2017-07-24 | 2017-07-20 | 1.260 | 64,800 | +8,000 | 0.01% | 81,648 |
| 2017-04-10 | 2017-04-06 | 1.320 | 56,800 | -8,000 | 0.01% | 74,976 |
| 2017-04-03 | 2017-03-30 | 1.180 | 64,800 | +8,000 | 0.01% | 76,464 |
| 2017-03-13 | 2017-03-09 | 1.110 | 56,800 | -40,000 | 0.01% | 63,048 |
| 2017-03-09 | 2017-03-07 | 1.110 | 96,800 | -256,000 | 0.02% | 107,448 |
| 2017-03-08 | 2017-03-06 | 1.040 | 352,800 | +296,000 | 0.06% | 366,912 |
| 2017-01-18 | 2017-01-16 | 1.110 | 56,800 | -32,000 | 0.01% | 63,048 |
| 2017-01-17 | 2017-01-13 | 1.040 | 88,800 | +8,000 | 0.02% | 92,352 |
| 2017-01-12 | 2017-01-10 | 1.040 | 80,800 | +24,000 | 0.01% | 84,032 |
| 2017-01-10 | 2017-01-06 | 1.040 | 56,800 | -1,600 | 0.01% | 59,072 |
| 2016-11-29 | 2016-11-25 | 1.110 | 58,400 | -40,000 | 0.01% | 64,824 |
| 2016-11-28 | 2016-11-24 | 1.050 | 98,400 | -24,000 | 0.02% | 103,320 |
| 2016-11-25 | 2016-11-23 | 1.060 | 122,400 | -24,000 | 0.02% | 129,744 |
| 2016-11-24 | 2016-11-22 | 1.030 | 146,400 | +88,000 | 0.03% | 150,792 |
| 2016-11-09 | 2016-11-07 | 1.100 | 58,400 | -40,000 | 0.01% | 64,240 |
| 2016-09-02 | 2016-08-31 | 0.930 | 98,400 | +40,000 | 0.02% | 91,512 |
| 2016-08-05 | 2016-08-03 | 0.680 | 58,400 | -40,000 | 0.01% | 39,712 |
| 2016-08-04 | 2016-08-01 | 0.650 | 98,400 | +32,000 | 0.02% | 63,960 |
| 2016-08-03 | 2016-07-29 | 0.650 | 66,400 | +8,000 | 0.01% | 43,160 |
| 2016-07-29 | 2016-07-27 | 0.860 | 58,400 | -8,000 | 0.01% | 50,224 |
| 2016-07-21 | 2016-07-19 | 0.750 | 66,400 | -16,000 | 0.01% | 49,800 |
| 2016-07-19 | 2016-07-15 | 0.790 | 82,400 | +24,000 | 0.02% | 65,096 |
| 2016-07-14 | 2016-07-12 | 0.870 | 58,400 | -8,000 | 0.01% | 50,808 |
| 2016-07-12 | 2016-07-08 | 0.860 | 66,400 | -8,000 | 0.01% | 57,104 |
| 2016-07-08 | 2016-07-06 | 0.790 | 74,400 | +16,000 | 0.02% | 58,776 |
| 2016-07-05 | 2016-06-30 | 0.760 | 58,400 | -8,000 | 0.01% | 44,384 |
| 2016-06-30 | 2016-06-28 | 0.740 | 66,400 | +8,000 | 0.01% | 49,136 |
| 2016-06-24 | 2016-06-22 | 0.710 | 58,400 | -6,560 | 0.01% | 41,464 |
| 2016-06-06 | 2016-06-02 | 0.460 | 64,960 | -152,000 | 0.01% | 29,882 |
| 2016-05-17 | 2016-05-13 | 0.390 | 216,960 | -368,000 | 0.05% | 84,614 |
| 2016-05-16 | 2016-05-12 | 0.395 | 584,960 | -16,000 | 0.13% | 231,059 |
| 2016-04-29 | 2016-04-27 | 0.415 | 600,960 | +80,000 | 0.13% | 249,398 |
| 2016-04-28 | 2016-04-26 | 0.425 | 520,960 | +64,000 | 0.11% | 221,408 |
| 2016-04-21 | 2016-04-19 | 0.460 | 456,960 | -128,000 | 0.10% | 210,202 |
| 2016-04-15 | 2016-04-13 | 0.410 | 584,960 | -32,000 | 0.13% | 239,834 |
| 2016-04-11 | 2016-04-07 | 0.390 | 616,960 | +96,000 | 0.14% | 240,614 |
| 2016-04-08 | 2016-04-06 | 0.395 | 520,960 | -11,200 | 0.11% | 205,779 |
| 2016-04-05 | 2016-03-31 | 0.375 | 532,160 | +48,000 | 0.12% | 199,560 |
| 2016-03-29 | 2016-03-23 | 0.395 | 484,160 | -64,000 | 0.11% | 191,243 |
| 2016-03-23 | 2016-03-21 | 0.385 | 548,160 | -216,000 | 0.12% | 211,042 |
| 2016-03-15 | 2016-03-11 | 0.375 | 764,160 | -17,600 | 0.17% | 286,560 |
| 2016-03-14 | 2016-03-10 | 0.385 | 781,760 | +136,000 | 0.17% | 300,978 |
| 2016-03-09 | 2016-03-07 | 0.405 | 645,760 | +43,200 | 0.14% | 261,533 |
| 2016-03-04 | 2016-03-02 | 0.415 | 602,560 | -43,200 | 0.13% | 250,062 |
| 2016-03-02 | 2016-02-29 | 0.380 | 645,760 | +80,000 | 0.14% | 245,389 |
| 2016-03-01 | 2016-02-26 | 0.415 | 565,760 | -1,600 | 0.12% | 234,790 |
| 2016-02-29 | 2016-02-25 | 0.405 | 567,360 | +1,600 | 0.12% | 229,781 |
| 2016-02-26 | 2016-02-24 | 0.430 | 565,760 | +112,000 | 0.12% | 243,277 |
| 2016-02-25 | 2016-02-23 | 0.425 | 453,760 | +8,000 | 0.10% | 192,848 |
| 2016-02-24 | 2016-02-22 | 0.450 | 445,760 | +60,800 | 0.10% | 200,592 |
| 2016-02-22 | 2016-02-18 | 0.460 | 384,960 | -70,400 | 0.08% | 177,082 |
| 2016-02-19 | 2016-02-17 | 0.400 | 455,360 | +70,400 | 0.10% | 182,144 |
| 2016-02-15 | 2016-02-11 | 0.325 | 384,960 | +4,800 | 0.08% | 125,112 |
| 2016-02-12 | 2016-02-05 | 0.365 | 380,160 | -142,400 | 0.08% | 138,758 |
| 2016-02-11 | 2016-02-04 | 0.355 | 522,560 | +296,000 | 0.11% | 185,509 |
| 2016-02-05 | 2016-02-03 | 0.335 | 226,560 | -20,800 | 0.05% | 75,898 |
| 2016-02-03 | 2016-02-01 | 0.325 | 247,360 | +14,000 | 0.05% | 80,392 |
| 2016-02-01 | 2016-01-28 | 0.410 | 233,360 | +56,000 | 0.05% | 95,678 |
| 2016-01-28 | 2016-01-26 | 0.575 | 177,360 | +64,000 | 0.04% | 101,982 |
| 2015-12-29 | 2015-12-24 | 0.885 | 113,360 | +16,000 | 0.02% | 100,324 |
| 2015-12-23 | 2015-12-21 | 0.905 | 97,360 | -48,000 | 0.02% | 88,111 |
| 2015-12-03 | 2015-12-01 | 0.935 | 145,360 | +4,800 | 0.03% | 135,912 |
| 2015-12-02 | 2015-11-30 | 0.940 | 140,560 | -456,000 | 0.03% | 132,126 |
| 2015-11-30 | 2015-11-26 | 0.960 | 596,560 | +22,400 | 0.13% | 572,698 |
| 2015-11-27 | 2015-11-25 | 1.040 | 574,160 | -8,000 | 0.13% | 597,126 |
| 2015-11-26 | 2015-11-24 | 1.010 | 582,160 | +8,000 | 0.13% | 587,982 |
| 2015-11-25 | 2015-11-23 | 1.045 | 574,160 | +24,000 | 0.13% | 599,997 |
| 2015-11-24 | 2015-11-20 | 1.005 | 550,160 | +1,600 | 0.12% | 552,911 |
| 2015-11-23 | 2015-11-19 | 1.005 | 548,560 | +1,600 | 0.12% | 551,303 |
| 2015-11-20 | 2015-11-18 | 1.035 | 546,960 | -38,400 | 0.12% | 566,104 |
| 2015-11-19 | 2015-11-17 | 0.930 | 585,360 | -20,800 | 0.13% | 544,385 |
| 2015-11-17 | 2015-11-13 | 0.900 | 606,160 | -8,000 | 0.13% | 545,544 |
| 2015-11-16 | 2015-11-12 | 0.910 | 614,160 | -32,000 | 0.13% | 558,886 |
| 2015-11-13 | 2015-11-11 | 0.895 | 646,160 | +44,800 | 0.14% | 578,313 |
| 2015-11-12 | 2015-11-10 | 0.925 | 601,360 | -8,000 | 0.13% | 556,258 |
| 2015-11-11 | 2015-11-09 | 0.935 | 609,360 | +65,600 | 0.13% | 569,752 |
| 2015-11-09 | 2015-11-05 | 0.940 | 543,760 | +1,600 | 0.12% | 511,134 |
| 2015-11-06 | 2015-11-04 | 0.990 | 542,160 | -8,000 | 0.12% | 536,738 |
| 2015-11-04 | 2015-11-02 | 0.930 | 550,160 | -112,000 | 0.12% | 511,649 |
| 2015-11-03 | 2015-10-30 | 1.045 | 662,160 | +56,000 | 0.15% | 691,957 |
| 2015-11-02 | 2015-10-29 | 1.085 | 606,160 | +75,200 | 0.13% | 657,684 |
| 2015-10-30 | 2015-10-28 | 0.965 | 530,960 | +184,000 | 0.12% | 512,376 |
| 2015-10-29 | 2015-10-27 | 0.995 | 346,960 | -16,000 | 0.08% | 345,225 |
| 2015-10-28 | 2015-10-26 | 0.825 | 362,960 | -88,000 | 0.08% | 299,442 |
| 2015-10-15 | 2015-10-13 | 0.730 | 450,960 | +14,400 | 0.10% | 329,201 |
| 2015-10-14 | 2015-10-12 | 0.750 | 436,560 | -377,600 | 0.10% | 327,420 |
| 2015-10-13 | 2015-10-09 | 0.735 | 814,160 | +196,800 | 0.18% | 598,408 |
| 2015-10-12 | 2015-10-08 | 0.730 | 617,360 | -38,400 | 0.14% | 450,673 |
| 2015-10-09 | 2015-10-07 | 0.700 | 655,760 | +48,000 | 0.14% | 459,032 |
| 2015-10-07 | 2015-10-05 | 0.700 | 607,760 | -38,400 | 0.13% | 425,432 |
| 2015-10-06 | 2015-10-02 | 0.685 | 646,160 | +4,800 | 0.14% | 442,620 |
| 2015-10-05 | 2015-09-30 | 0.650 | 641,360 | +24,000 | 0.14% | 416,884 |
| 2015-09-30 | 2015-09-25 | 0.695 | 617,360 | +48,000 | 0.14% | 429,065 |
| 2015-09-25 | 2015-09-23 | 0.690 | 569,360 | +120,000 | 0.12% | 392,858 |
| 2015-09-24 | 2015-09-22 | 0.725 | 449,360 | -156,800 | 0.10% | 325,786 |
| 2015-09-23 | 2015-09-21 | 0.740 | 606,160 | -35,200 | 0.13% | 448,558 |
| 2015-09-22 | 2015-09-18 | 0.735 | 641,360 | -20,800 | 0.14% | 471,400 |
| 2015-09-18 | 2015-09-16 | 0.700 | 662,160 | -1,600 | 0.15% | 463,512 |
| 2015-09-17 | 2015-09-15 | 0.700 | 663,760 | -6,400 | 0.15% | 464,632 |
| 2015-09-16 | 2015-09-14 | 0.705 | 670,160 | -200,000 | 0.15% | 472,463 |
| 2015-09-15 | 2015-09-11 | 0.680 | 870,160 | +16,000 | 0.19% | 591,709 |
| 2015-09-14 | 2015-09-10 | 0.700 | 854,160 | +296,000 | 0.19% | 597,912 |
| 2015-09-11 | 2015-09-09 | 0.720 | 558,160 | -212,800 | 0.12% | 401,875 |
| 2015-09-10 | 2015-09-08 | 0.785 | 770,960 | -33,600 | 0.17% | 605,204 |
| 2015-09-09 | 2015-09-07 | 0.625 | 804,560 | -8,000 | 0.18% | 502,850 |
| 2015-09-08 | 2015-09-04 | 0.565 | 812,560 | -120,000 | 0.18% | 459,096 |
| 2015-09-07 | 2015-09-02 | 0.560 | 932,560 | +20,800 | 0.20% | 522,234 |
| 2015-09-04 | 2015-09-01 | 0.545 | 911,760 | +41,600 | 0.20% | 496,909 |
| 2015-09-02 | 2015-08-31 | 0.610 | 870,160 | -4,800 | 0.19% | 530,798 |
| 2015-09-01 | 2015-08-28 | 0.565 | 874,960 | -8,000 | 0.19% | 494,352 |
| 2015-08-31 | 2015-08-27 | 0.580 | 882,960 | +209,600 | 0.19% | 512,117 |
| 2015-08-27 | 2015-08-25 | 0.435 | 673,360 | +4,800 | 0.15% | 292,912 |
| 2015-08-14 | 2015-08-12 | 0.800 | 668,560 | +8,000 | 0.15% | 534,848 |
| 2015-08-13 | 2015-08-11 | 0.870 | 660,560 | +1,600 | 0.14% | 574,687 |
| 2015-08-12 | 2015-08-10 | 0.910 | 658,960 | -11,200 | 0.14% | 599,654 |
| 2015-08-07 | 2015-08-05 | 0.950 | 670,160 | +360,960 | 0.15% | 636,652 |
| 2015-08-06 | 2015-08-04 | 0.995 | 309,200 | -76,800 | 0.47% | 307,654 |
| 2015-08-05 | 2015-08-03 | 0.965 | 386,000 | +76,800 | 0.59% | 372,490 |
| 2015-08-03 | 2015-07-30 | 1.210 | 309,200 | -33,600 | 0.47% | 374,132 |
| 2015-07-31 | 2015-07-29 | 1.235 | 342,800 | +67,200 | 0.53% | 423,358 |
| 2015-07-30 | 2015-07-28 | 1.155 | 275,600 | +97,600 | 0.42% | 318,318 |
| 2015-07-29 | 2015-07-27 | 1.200 | 178,000 | +75,200 | 0.27% | 213,600 |
| 2015-07-23 | 2015-07-21 | 1.525 | 102,800 | +35,840 | 0.16% | 156,770 |
| 2015-07-22 | 2015-07-20 | 1.575 | 66,960 | -8,000 | 0.10% | 105,462 |
| 2015-07-15 | 2015-07-13 | 1.650 | 74,960 | +24,000 | 0.11% | 123,684 |
| 2015-07-14 | 2015-07-10 | 1.625 | 50,960 | -16,000 | 0.08% | 82,810 |
| 2015-07-13 | 2015-07-09 | 1.500 | 66,960 | -1,600 | 0.10% | 100,440 |
| 2015-07-10 | 2015-07-08 | 1.175 | 68,560 | +1,600 | 0.11% | 80,558 |
| 2015-07-09 | 2015-07-07 | 1.300 | 66,960 | -43,200 | 0.10% | 87,048 |
| 2015-07-08 | 2015-07-06 | 1.114 | 110,160 | +48,000 | 0.17% | 122,750 |
| 2015-07-07 | 2015-07-03 | 1.525 | 62,160 | -11,092 | 0.10% | 94,782 |
| 2015-06-30 | 2015-06-26 | 2.405 | 73,252 | +10,913 | 0.07% | 176,135 |
| 2015-06-29 | 2015-06-25 | 2.346 | 62,339 | -6,821 | 0.06% | 146,239 |
| 2015-06-26 | 2015-06-24 | 1.906 | 69,160 | -139,138 | 0.06% | 131,820 |
| 2015-06-25 | 2015-06-23 | 1.583 | 208,298 | -2,729 | 0.19% | 329,831 |
| 2015-06-22 | 2015-06-18 | 1.554 | 211,027 | +5,457 | 0.19% | 327,965 |
| 2015-06-15 | 2015-06-11 | 1.730 | 205,570 | -73,662 | 0.18% | 355,652 |
| 2015-06-11 | 2015-06-09 | 1.495 | 279,232 | -21,007 | 0.25% | 417,588 |
| 2015-06-10 | 2015-06-08 | 1.554 | 300,239 | -14,187 | 0.27% | 466,612 |
| 2015-06-09 | 2015-06-05 | 1.583 | 314,426 | +35,194 | 0.28% | 497,881 |
| 2015-06-08 | 2015-06-04 | 1.642 | 279,232 | +34,103 | 0.25% | 458,528 |
| 2015-06-05 | 2015-06-03 | 1.789 | 245,129 | +115,948 | 0.22% | 438,468 |
| 2015-06-04 | 2015-06-02 | 1.818 | 129,181 | +34,103 | 0.12% | 234,857 |
| 2015-06-01 | 2015-05-28 | 1.877 | 95,078 | +21,962 | 0.09% | 178,432 |
| 2015-05-11 | 2015-05-07 | 2.170 | 73,116 | +20,598 | 0.07% | 158,656 |
| 2015-05-08 | 2015-05-06 | 2.302 | 52,518 | -27,282 | 0.05% | 120,890 |
| 2015-05-07 | 2015-05-05 | 2.317 | 79,800 | +13,641 | 0.07% | 184,860 |
| 2015-05-06 | 2015-05-04 | 2.434 | 66,159 | -136 | 0.06% | 161,020 |
| 2015-04-30 | 2015-04-28 | 1.906 | 66,295 | +12,277 | 0.06% | 126,359 |
| 2015-04-29 | 2015-04-27 | 1.877 | 54,018 | +15,141 | 0.05% | 101,375 |
| 2015-04-28 | 2015-04-24 | 2.405 | 38,877 | -136 | 0.03% | 93,480 |
| 2015-04-24 | 2015-04-22 | 1.965 | 39,013 | +136 | 0.04% | 76,647 |
| 2015-04-22 | 2015-04-20 | 1.847 | 38,877 | -14,459 | 0.03% | 71,820 |
| 2015-04-21 | 2015-04-17 | 2.009 | 53,336 | +14,459 | 0.05% | 107,133 |
| 2015-03-23 | 2015-03-19 | 1.701 | 38,877 | -13,641 | 0.03% | 66,120 |
| 2015-03-20 | 2015-03-18 | 1.686 | 52,518 | -1,364 | 0.05% | 88,550 |
| 2015-03-18 | 2015-03-16 | 1.818 | 53,882 | +1,364 | 0.05% | 97,960 |
| 2015-02-09 | 2015-02-05 | 1.422 | 52,518 | +4,774 | 0.05% | 74,690 |
| 2015-02-02 | 2015-01-29 | 1.759 | 47,744 | +8,867 | 0.04% | 84,001 |
| 2015-01-28 | 2015-01-26 | 1.745 | 38,877 | -136 | 0.03% | 67,830 |
| 2015-01-21 | 2015-01-19 | 1.525 | 39,013 | +13,641 | 0.04% | 59,487 |
| 2014-12-22 | 2014-12-18 | 1.701 | 25,372 | -1,364 | 0.02% | 43,151 |
| 2014-12-09 | 2014-12-05 | 1.994 | 26,736 | -109,129 | 0.03% | 53,311 |
| 2014-11-25 | 2014-11-21 | 2.492 | 135,865 | -136 | 0.15% | 338,641 |
| 2014-11-24 | 2014-11-20 | 2.361 | 136,001 | -43,515 | 0.15% | 321,034 |
| 2014-11-21 | 2014-11-19 | 2.683 | 179,516 | -136 | 0.19% | 481,656 |
| 2014-11-10 | 2014-11-06 | 2.258 | 179,652 | +40,786 | 0.19% | 405,635 |
| 2014-11-07 | 2014-11-05 | 2.170 | 138,866 | +54,564 | 0.15% | 301,329 |
| 2014-11-05 | 2014-11-03 | 2.009 | 84,302 | +13,641 | 0.09% | 169,333 |
| 2014-10-28 | 2014-10-24 | 2.126 | 70,661 | +9,549 | 0.08% | 150,221 |
| 2014-10-24 | 2014-10-22 | 2.375 | 61,112 | +27,282 | 0.07% | 145,152 |
| 2014-10-21 | 2014-10-17 | 2.551 | 33,830 | +6,821 | 0.04% | 86,305 |
| 2014-10-17 | 2014-10-15 | 2.888 | 27,009 | -1,501 | 0.03% | 78,011 |
| 2014-10-15 | 2014-10-13 | 2.742 | 28,510 | +8,185 | 0.03% | 78,167 |
| 2014-10-08 | 2014-10-06 | 3.167 | 20,325 | -137 | 0.02% | 64,368 |
| 2014-10-03 | 2014-09-29 | 3.079 | 20,462 | -23,189 | 0.02% | 63,001 |
| 2014-09-26 | 2014-09-24 | 3.167 | 43,651 | +1,364 | 0.05% | 138,239 |
| 2014-09-25 | 2014-09-23 | 3.123 | 42,287 | -137 | 0.05% | 132,059 |
| 2014-09-24 | 2014-09-22 | 3.255 | 42,424 | -8,184 | 0.05% | 138,085 |
| 2014-09-23 | 2014-09-19 | 3.196 | 50,608 | +13,641 | 0.05% | 161,755 |
| 2014-09-22 | 2014-09-18 | 3.240 | 36,967 | +25,509 | 0.04% | 119,781 |
| 2014-09-17 | 2014-09-15 | 3.489 | 11,458 | -6,821 | 0.01% | 39,982 |
| 2014-09-16 | 2014-09-12 | 3.299 | 18,279 | -546 | 0.02% | 60,300 |
| 2014-09-15 | 2014-09-11 | 3.475 | 18,825 | +6,821 | 0.02% | 65,413 |
| 2014-09-12 | 2014-09-10 | 3.489 | 12,004 | -1,364 | 0.01% | 41,888 |
| 2014-09-10 | 2014-09-05 | 3.460 | 13,368 | +10,913 | 0.01% | 46,255 |
| 2014-09-08 | 2014-09-04 | 3.665 | 2,455 | +272 | 0.00% | 8,999 |
| 2014-09-05 | 2014-09-03 | 3.533 | 2,183 | -20,461 | 0.00% | 7,714 |
| 2014-09-04 | 2014-09-02 | 3.651 | 22,644 | +20,598 | 0.02% | 82,668 |
| 2014-09-03 | 2014-09-01 | 3.959 | 2,046 | -46,380 | 0.00% | 8,099 |
| 2014-09-01 | 2014-08-28 | 3.416 | 48,426 | +5,457 | 0.05% | 165,431 |
| 2014-08-29 | 2014-08-27 | 3.533 | 42,969 | +5,456 | 0.05% | 151,829 |
| 2014-08-27 | 2014-08-25 | 3.563 | 37,513 | +5,457 | 0.04% | 133,651 |
| 2014-08-22 | 2014-08-20 | 3.812 | 32,056 | +2,728 | 0.03% | 122,198 |
| 2014-08-21 | 2014-08-19 | 3.651 | 29,328 | -19,098 | 0.03% | 107,069 |
| 2014-08-20 | 2014-08-18 | 3.343 | 48,426 | +2,047 | 0.05% | 161,881 |
| 2014-08-15 | 2014-08-13 | 3.284 | 46,379 | +3,410 | 0.05% | 152,318 |
| 2014-08-13 | 2014-08-11 | 3.314 | 42,969 | +3,410 | 0.05% | 142,379 |
| 2014-08-12 | 2014-08-08 | 3.402 | 39,559 | +3,410 | 0.04% | 134,560 |
| 2014-08-08 | 2014-08-06 | 3.328 | 36,149 | -3,410 | 0.04% | 120,311 |
| 2014-08-07 | 2014-08-05 | 3.460 | 39,559 | +3,410 | 0.04% | 136,880 |
| 2014-08-06 | 2014-08-04 | 3.445 | 36,149 | -15,687 | 0.04% | 124,551 |
| 2014-08-05 | 2014-08-01 | 3.211 | 51,836 | -4,774 | 0.06% | 166,440 |
| 2014-08-04 | 2014-07-31 | 3.284 | 56,610 | +20,461 | 0.06% | 185,919 |
| 2014-08-01 | 2014-07-30 | 3.079 | 36,149 | +6,821 | 0.04% | 111,301 |
| 2014-07-31 | 2014-07-29 | 2.874 | 29,328 | -3,410 | 0.03% | 84,279 |
| 2014-07-30 | 2014-07-28 | 2.844 | 32,738 | +6,820 | 0.05% | 93,119 |
| 2014-07-29 | 2014-07-25 | 3.138 | 25,918 | +3,410 | 0.04% | 81,320 |
| 2014-07-25 | 2014-07-23 | 3.226 | 22,508 | -4,092 | 0.03% | 72,601 |
| 2014-07-23 | 2014-07-21 | 3.240 | 26,600 | -36,967 | 0.04% | 86,190 |
| 2014-07-22 | 2014-07-18 | 2.962 | 63,567 | -20,462 | 0.10% | 188,263 |
| 2014-07-21 | 2014-07-17 | 2.932 | 84,029 | +6,139 | 0.13% | 246,401 |
| 2014-07-17 | 2014-07-15 | 2.859 | 77,890 | +23,462 | 0.12% | 222,689 |
| 2014-07-15 | 2014-07-11 | 2.624 | 54,428 | -13,914 | 0.08% | 142,843 |
| 2014-06-27 | 2014-06-25 | 2.522 | 68,342 | +14,460 | 0.10% | 172,345 |
| 2014-06-26 | 2014-06-24 | 2.639 | 53,882 | +3,547 | 0.08% | 142,200 |
| 2014-06-20 | 2014-06-18 | 2.786 | 50,335 | -5,457 | 0.08% | 140,219 |
| 2014-06-19 | 2014-06-17 | 2.844 | 55,792 | +4,775 | 0.08% | 158,693 |
| 2014-06-18 | 2014-06-16 | 2.786 | 51,017 | -1,774 | 0.08% | 142,119 |
| 2014-06-13 | 2014-06-11 | 2.654 | 52,791 | -6,684 | 0.08% | 140,095 |
| 2014-06-11 | 2014-06-09 | 2.624 | 59,475 | +3,410 | 0.09% | 156,088 |
| 2014-06-10 | 2014-06-06 | 2.639 | 56,065 | +3,956 | 0.09% | 147,961 |
| 2014-05-22 | 2014-05-20 | 2.331 | 52,109 | +273 | 0.09% | 121,477 |
| 2014-05-21 | 2014-05-19 | 2.170 | 51,836 | +1,364 | 0.09% | 112,480 |
| 2014-05-20 | 2014-05-16 | 2.287 | 50,472 | +1,364 | 0.09% | 115,440 |
| 2014-05-16 | 2014-05-14 | 2.346 | 49,108 | +2,865 | 0.08% | 115,201 |
| 2014-05-14 | 2014-05-12 | 2.492 | 46,243 | +2,182 | 0.08% | 115,260 |
| 2014-05-09 | 2014-05-07 | 2.448 | 44,061 | +5,866 | 0.08% | 107,883 |
| 2014-05-02 | 2014-04-29 | 2.624 | 38,195 | -115,949 | 0.07% | 100,240 |
| 2014-04-29 | 2014-04-25 | 2.800 | 154,144 | -2,046 | 0.27% | 431,661 |
| 2014-04-03 | 2014-04-01 | 2.932 | 156,190 | -545 | 0.27% | 458,001 |
| 2014-03-20 | 2014-03-18 | 2.962 | 156,735 | +5,592 | 0.27% | 464,195 |
| 2014-03-17 | 2014-03-13 | 3.123 | 151,143 | -12,140 | 0.26% | 472,009 |
| 2014-03-11 | 2014-03-07 | 3.020 | 163,283 | +5,456 | 0.28% | 493,164 |
| 2014-03-10 | 2014-03-06 | 3.064 | 157,827 | -16,369 | 0.27% | 483,627 |
| 2014-03-05 | 2014-03-03 | 3.020 | 174,196 | -19,097 | 0.30% | 526,124 |
| 2014-03-04 | 2014-02-28 | 2.976 | 193,293 | +11,867 | 0.33% | 575,301 |
| 2014-02-25 | 2014-02-21 | 2.903 | 181,426 | +26,737 | 0.31% | 526,681 |
| 2014-02-24 | 2014-02-20 | 2.874 | 154,689 | -5,457 | 0.27% | 444,527 |
| 2014-02-21 | 2014-02-19 | 2.976 | 160,146 | +6,821 | 0.28% | 476,645 |
| 2014-02-10 | 2014-02-06 | 2.756 | 153,325 | -3,410 | 0.26% | 422,624 |
| 2014-02-05 | 2014-01-30 | 3.050 | 156,735 | +1,364 | 0.27% | 477,983 |
| 2013-12-13 | 2013-12-11 | 3.533 | 155,371 | +21,825 | 0.27% | 548,997 |
| 2013-12-12 | 2013-12-10 | 3.592 | 133,546 | +1,364 | 0.23% | 479,711 |
| 2013-12-11 | 2013-12-09 | 3.563 | 132,182 | -6,820 | 0.23% | 470,936 |
| 2013-12-09 | 2013-12-05 | 3.548 | 139,002 | +2,046 | 0.24% | 493,196 |
| 2013-12-05 | 2013-12-03 | 3.592 | 136,956 | +6,684 | 0.24% | 491,960 |
| 2013-12-04 | 2013-12-02 | 3.621 | 130,272 | +137 | 0.23% | 471,771 |
| 2013-11-27 | 2013-11-25 | 3.665 | 130,135 | -13,641 | 0.33% | 476,999 |
| 2013-11-21 | 2013-11-19 | 3.489 | 143,776 | +10,230 | 0.37% | 501,703 |
| 2013-11-20 | 2013-11-18 | 3.885 | 133,546 | -6,820 | 0.34% | 518,871 |
| 2013-11-19 | 2013-11-15 | 3.665 | 140,366 | +3,410 | 0.36% | 514,499 |
| 2013-11-18 | 2013-11-14 | 3.607 | 136,956 | +3,410 | 0.35% | 493,968 |
| 2013-11-15 | 2013-11-13 | 3.665 | 133,546 | -14,596 | 0.34% | 489,501 |
| 2013-11-14 | 2013-11-12 | 3.621 | 148,142 | +21,417 | 0.38% | 536,486 |
| 2013-11-13 | 2013-11-11 | 3.885 | 126,725 | +68,205 | 0.32% | 492,370 |
| 2013-11-01 | 2013-10-30 | 4.032 | 58,520 | -4,092 | 0.15% | 235,950 |
| 2013-10-30 | 2013-10-28 | 3.812 | 62,612 | -2,183 | 0.16% | 238,679 |
| 2013-10-07 | 2013-10-03 | 3.665 | 64,795 | +1,364 | 0.16% | 237,500 |
| 2013-09-09 | 2013-09-05 | 4.105 | 63,431 | +409 | 0.16% | 260,401 |
| 2013-08-23 | 2013-08-21 | 4.179 | 63,022 | -1,364 | 0.16% | 263,342 |
| 2013-08-09 | 2013-08-07 | 4.032 | 64,386 | +273 | 0.16% | 259,601 |
| 2013-08-08 | 2013-08-06 | 3.885 | 64,113 | +1,364 | 0.16% | 249,101 |
| 2013-08-07 | 2013-08-05 | 3.885 | 62,749 | +1,228 | 0.16% | 243,801 |
| 2013-07-25 | 2013-07-23 | 4.179 | 61,521 | +2,728 | 0.16% | 257,070 |
| 2013-07-19 | 2013-07-17 | 4.765 | 58,793 | +1,364 | 0.15% | 280,151 |
| 2013-07-15 | 2013-07-11 | 5.132 | 57,429 | -2,728 | 0.15% | 294,701 |
| 2013-06-18 | 2013-06-14 | 5.352 | 60,157 | +3,001 | 0.15% | 321,930 |
| 2013-06-14 | 2013-06-11 | 5.352 | 57,156 | -273 | 0.15% | 305,871 |
| 2013-06-13 | 2013-06-10 | 5.205 | 57,429 | -1,364 | 0.15% | 298,911 |
| 2013-06-11 | 2013-06-07 | 4.765 | 58,793 | +1,364 | 0.15% | 280,151 |
| 2013-06-10 | 2013-06-06 | 4.765 | 57,429 | -1,364 | 0.15% | 273,651 |
| 2013-06-07 | 2013-06-05 | 4.838 | 58,793 | -1,364 | 0.15% | 284,461 |
| 2013-06-05 | 2013-06-03 | 5.132 | 60,157 | +2,728 | 0.15% | 308,700 |
| 2013-06-03 | 2013-05-30 | 5.278 | 57,429 | -1,364 | 0.15% | 303,121 |
| 2013-05-30 | 2013-05-28 | 4.692 | 58,793 | +1,364 | 0.15% | 275,841 |
| 2013-05-23 | 2013-05-21 | 4.472 | 57,429 | +273 | 0.15% | 256,811 |
| 2013-05-10 | 2013-05-08 | 5.132 | 57,156 | +2,046 | 0.15% | 293,301 |
| 2013-05-08 | 2013-05-06 | 5.425 | 55,110 | -15,278 | 0.14% | 298,961 |
| 2013-05-07 | 2013-05-03 | 5.352 | 70,388 | -32,056 | 0.18% | 376,682 |
| 2013-05-06 | 2013-05-02 | 4.838 | 102,444 | +15,278 | 0.26% | 495,660 |
| 2013-05-03 | 2013-04-30 | 5.132 | 87,166 | +3,137 | 0.22% | 447,299 |
| 2013-05-02 | 2013-04-29 | 4.985 | 84,029 | -30,010 | 0.21% | 418,881 |
| 2013-04-26 | 2013-04-24 | 4.032 | 114,039 | +8,185 | 0.29% | 459,800 |
| 2013-04-25 | 2013-04-23 | 4.032 | 105,854 | -27,282 | 0.27% | 426,799 |
| 2013-04-24 | 2013-04-22 | 3.182 | 133,136 | -6,821 | 0.34% | 423,583 |
| 2013-04-22 | 2013-04-18 | 3.255 | 139,957 | -6,820 | 0.36% | 455,544 |
| 2013-04-19 | 2013-04-17 | 3.226 | 146,777 | +8,184 | 0.37% | 473,439 |
| 2013-04-18 | 2013-04-16 | 3.314 | 138,593 | +49,108 | 0.35% | 459,233 |
| 2013-04-02 | 2013-03-27 | 3.328 | 89,485 | -546 | 0.23% | 297,824 |
| 2013-03-28 | 2013-03-26 | 3.489 | 90,031 | -2,728 | 0.23% | 314,161 |
| 2013-02-14 | 2013-02-07 | 3.885 | 92,759 | -14,596 | 0.24% | 360,400 |
| 2013-02-08 | 2013-02-06 | 3.812 | 107,355 | -2,182 | 0.27% | 409,240 |
| 2013-02-07 | 2013-02-05 | 3.665 | 109,537 | +2,182 | 0.28% | 401,498 |
| 2013-02-05 | 2013-02-01 | 3.739 | 107,355 | -3,137 | 0.27% | 401,370 |
| 2013-02-04 | 2013-01-31 | 3.739 | 110,492 | +3,137 | 0.28% | 413,099 |
| 2013-02-01 | 2013-01-30 | 3.812 | 107,355 | -12,686 | 0.27% | 409,240 |
| 2013-01-30 | 2013-01-28 | 3.812 | 120,041 | -6,821 | 0.31% | 457,600 |
| 2013-01-29 | 2013-01-25 | 3.665 | 126,862 | +23,736 | 0.32% | 465,002 |
| 2013-01-28 | 2013-01-24 | 3.959 | 103,126 | +10,367 | 0.26% | 408,239 |
| 2013-01-25 | 2013-01-23 | 3.959 | 92,759 | -1,364 | 0.24% | 367,200 |
| 2013-01-24 | 2013-01-22 | 3.959 | 94,123 | -5,456 | 0.24% | 372,600 |
| 2013-01-22 | 2013-01-18 | 4.032 | 99,579 | +6,820 | 0.25% | 401,498 |
| 2013-01-21 | 2013-01-17 | 4.105 | 92,759 | -8,867 | 0.24% | 380,800 |
| 2013-01-18 | 2013-01-16 | 4.105 | 101,626 | -6,820 | 0.26% | 417,201 |
| 2013-01-17 | 2013-01-15 | 4.179 | 108,446 | +21,553 | 0.28% | 453,149 |
| 2013-01-14 | 2013-01-10 | 5.058 | 86,893 | -6,821 | 0.22% | 439,528 |
| 2013-01-11 | 2013-01-09 | 4.985 | 93,714 | +6,821 | 0.24% | 467,161 |
| 2013-01-10 | 2013-01-08 | 5.058 | 86,893 | +8,866 | 0.22% | 439,528 |
| 2013-01-09 | 2013-01-07 | 5.132 | 78,027 | -8,866 | 0.20% | 400,402 |
| 2013-01-07 | 2013-01-03 | 5.132 | 86,893 | -13,641 | 0.27% | 445,898 |
| 2013-01-04 | 2013-01-02 | 5.278 | 100,534 | -273 | 0.31% | 530,638 |
| 2013-01-03 | 2012-12-31 | 5.278 | 100,807 | +13,641 | 0.31% | 532,079 |
| 2012-12-28 | 2012-12-24 | 4.838 | 87,166 | -3,410 | 0.27% | 421,739 |
| 2012-12-12 | 2012-12-10 | 4.912 | 90,576 | -8,185 | 0.28% | 444,878 |
| 2012-12-11 | 2012-12-07 | 4.912 | 98,761 | -1,364 | 0.30% | 485,080 |
| 2012-12-10 | 2012-12-06 | 4.912 | 100,125 | +8,730 | 0.31% | 491,779 |
| 2012-12-07 | 2012-12-05 | 4.765 | 91,395 | +6,957 | 0.28% | 435,501 |
| 2012-12-06 | 2012-12-04 | 4.545 | 84,438 | -2,046 | 0.26% | 383,780 |
| 2012-12-04 | 2012-11-30 | 4.545 | 86,484 | -1,091 | 0.26% | 393,080 |
| 2012-11-30 | 2012-11-28 | 4.765 | 87,575 | +3,137 | 0.27% | 417,298 |
| 2012-11-29 | 2012-11-27 | 4.912 | 84,438 | +6,821 | 0.26% | 414,730 |
| 2012-11-27 | 2012-11-23 | 4.985 | 77,617 | -27,965 | 0.24% | 386,918 |
| 2012-11-26 | 2012-11-22 | 4.252 | 105,582 | -682 | 0.32% | 448,922 |
| 2012-11-23 | 2012-11-21 | 4.252 | 106,264 | +13,505 | 0.32% | 451,822 |
| 2012-11-22 | 2012-11-20 | 4.252 | 92,759 | +6,821 | 0.28% | 394,400 |
| 2012-11-20 | 2012-11-16 | 4.398 | 85,938 | -12,687 | 0.26% | 377,998 |
| 2012-11-16 | 2012-11-14 | 4.398 | 98,625 | +1,092 | 0.30% | 433,802 |
| 2012-11-15 | 2012-11-13 | 4.765 | 97,533 | +272 | 0.30% | 464,748 |
| 2012-11-14 | 2012-11-12 | 5.058 | 97,261 | +20,462 | 0.30% | 491,972 |
| 2012-11-13 | 2012-11-09 | 5.645 | 76,799 | +3,410 | 0.23% | 433,510 |
| 2012-11-12 | 2012-11-08 | 5.718 | 73,389 | -3,137 | 0.22% | 419,642 |
| 2012-11-09 | 2012-11-07 | 5.791 | 76,526 | -22,371 | 0.23% | 443,189 |
| 2012-11-08 | 2012-11-06 | 5.645 | 98,897 | -11,732 | 0.30% | 558,248 |
| 2012-11-07 | 2012-11-05 | 5.498 | 110,629 | +34,103 | 0.34% | 608,252 |
| 2012-11-06 | 2012-11-02 | 6.085 | 76,526 | +17,051 | 0.23% | 465,629 |
| 2012-11-02 | 2012-10-31 | 6.011 | 59,475 | +6,821 | 0.18% | 357,521 |
| 2012-11-01 | 2012-10-30 | 6.085 | 52,654 | -13,641 | 0.16% | 320,378 |
| 2012-10-31 | 2012-10-29 | 6.305 | 66,295 | -13,641 | 0.20% | 417,958 |
| 2012-10-30 | 2012-10-26 | 6.524 | 79,936 | +13,641 | 0.24% | 521,537 |
| 2012-10-29 | 2012-10-25 | 6.671 | 66,295 | +272 | 0.20% | 442,257 |
| 2012-10-25 | 2012-10-22 | 6.744 | 66,023 | +20,462 | 0.24% | 445,283 |
| 2012-10-24 | 2012-10-19 | 6.671 | 45,561 | +3,137 | 0.17% | 303,940 |
| 2012-10-22 | 2012-10-18 | 6.964 | 42,424 | +3,411 | 0.16% | 295,453 |
| 2012-10-09 | 2012-10-05 | 7.258 | 39,013 | +13,641 | 0.14% | 283,138 |
| 2012-10-08 | 2012-10-04 | 7.477 | 25,372 | -20,462 | 0.09% | 189,718 |
| 2012-09-28 | 2012-09-26 | 6.964 | 45,834 | +273 | 0.17% | 319,201 |
| 2012-09-27 | 2012-09-25 | 7.331 | 45,561 | +6,820 | 0.17% | 334,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 38,741 | +10,231 | 0.14% | 275,483 |
| 2012-09-25 | 2012-09-21 | 7.771 | 28,510 | +21,689 | 0.10% | 221,542 |
| 2012-09-21 | 2012-09-19 | 9.383 | 6,821 | -3,001 | 0.03% | 64,005 |
| 2012-09-20 | 2012-09-18 | 8.797 | 9,822 | +9,822 | 0.04% | 86,404 |
| 2012-09-19 | 2012-09-17 | 8.504 | 0 | -6,821 | ||
| 2012-09-18 | 2012-09-14 | 8.357 | 6,821 | -6,820 | 0.03% | 57,004 |
| 2012-09-17 | 2012-09-13 | 8.211 | 13,641 | -5,320 | 0.05% | 112,000 |
| 2012-09-12 | 2012-09-10 | 7.917 | 18,961 | -546 | 0.07% | 150,120 |
| 2012-09-11 | 2012-09-07 | 7.771 | 19,507 | +19,507 | 0.07% | 151,583 |
| 2012-09-04 | 2012-08-31 | 8.357 | 0 | -6,821 | ||
| 2012-08-30 | 2012-08-28 | 8.211 | 6,821 | -3,683 | 0.03% | 56,004 |
| 2012-08-10 | 2012-08-08 | 8.357 | 10,504 | -3,273 | 0.04% | 87,783 |
| 2012-08-09 | 2012-08-07 | 8.357 | 13,777 | -2,729 | 0.05% | 115,136 |
| 2012-08-08 | 2012-08-06 | 8.504 | 16,506 | -6,002 | 0.06% | 140,363 |
| 2012-08-07 | 2012-08-03 | 8.211 | 22,508 | +2,046 | 0.08% | 184,803 |
| 2012-07-20 | 2012-07-18 | 7.038 | 20,462 | -4,774 | 0.08% | 144,003 |
| 2012-07-19 | 2012-07-17 | 6.744 | 25,236 | -2,182 | 0.09% | 170,201 |
| 2012-07-18 | 2012-07-16 | 6.891 | 27,418 | +136 | 0.10% | 188,937 |
| 2012-07-17 | 2012-07-13 | 6.891 | 27,282 | +13,641 | 0.10% | 188,000 |
| 2012-07-10 | 2012-07-06 | 7.038 | 13,641 | -6,821 | 0.05% | 96,000 |
| 2012-07-09 | 2012-07-05 | 6.964 | 20,462 | +6,821 | 0.08% | 142,503 |
| 2012-07-05 | 2012-07-03 | 7.331 | 13,641 | +3,410 | 0.05% | 100,000 |
| 2012-07-04 | 2012-06-29 | 7.624 | 10,231 | +3,410 | 0.04% | 78,002 |
| 2012-07-03 | 2012-06-28 | 7.624 | 6,821 | -6,820 | 0.03% | 52,004 |
| 2012-06-29 | 2012-06-27 | 7.331 | 13,641 | +10,640 | 0.05% | 100,000 |
| 2012-06-28 | 2012-06-26 | 7.624 | 3,001 | +3,001 | 0.01% | 22,880 |
| 2012-06-20 | 2012-06-18 | 8.504 | 0 | -273 | ||
| 2012-06-19 | 2012-06-15 | 7.771 | 273 | -6,820 | 0.00% | 2,121 |
| 2012-06-18 | 2012-06-14 | 7.477 | 7,093 | +6,820 | 0.03% | 53,038 |
| 2012-06-15 | 2012-06-13 | 7.477 | 273 | -6,820 | 0.00% | 2,041 |
| 2012-06-13 | 2012-06-11 | 7.258 | 7,093 | -6,821 | 0.03% | 51,478 |
| 2012-06-12 | 2012-06-08 | 7.624 | 13,914 | +6,821 | 0.05% | 106,081 |
| 2012-06-07 | 2012-06-05 | 8.357 | 7,093 | -7,776 | 0.03% | 59,277 |
| 2012-06-05 | 2012-06-01 | 8.944 | 14,869 | +10,231 | 0.05% | 132,983 |
| 2012-06-04 | 2012-05-31 | 8.944 | 4,638 | -3,410 | 0.02% | 41,480 |
| 2012-06-01 | 2012-05-30 | 8.944 | 8,048 | +3,410 | 0.03% | 71,978 |
| 2012-05-31 | 2012-05-29 | 9.383 | 4,638 | +3,410 | 0.02% | 43,520 |
| 2012-05-30 | 2012-05-28 | 9.090 | 1,228 | +273 | 0.00% | 11,163 |
| 2012-05-28 | 2012-05-24 | 9.383 | 955 | +546 | 0.00% | 8,961 |
| 2012-05-24 | 2012-05-22 | 9.530 | 409 | -3,547 | 0.00% | 3,898 |
| 2012-05-23 | 2012-05-21 | 8.650 | 3,956 | -7,366 | 0.01% | 34,221 |
| 2012-05-22 | 2012-05-18 | 8.944 | 11,322 | -2,592 | 0.04% | 101,260 |
| 2012-05-21 | 2012-05-17 | 9.383 | 13,914 | +1,501 | 0.05% | 130,561 |
| 2012-05-18 | 2012-05-16 | 9.237 | 12,413 | -6,002 | 0.05% | 114,657 |
| 2012-05-17 | 2012-05-15 | 9.823 | 18,415 | +3,410 | 0.07% | 180,896 |
| 2012-05-16 | 2012-05-14 | 10.117 | 15,005 | -3,820 | 0.05% | 151,799 |
| 2012-05-15 | 2012-05-11 | 10.263 | 18,825 | -2,728 | 0.07% | 193,204 |
| 2012-05-14 | 2012-05-10 | 10.410 | 21,553 | +955 | 0.08% | 224,362 |
| 2012-05-11 | 2012-05-09 | 10.410 | 20,598 | +546 | 0.08% | 214,421 |
| 2012-05-09 | 2012-05-07 | 10.556 | 20,052 | -410 | 0.07% | 211,677 |
| 2012-05-08 | 2012-05-04 | 11.143 | 20,462 | +3,274 | 0.08% | 228,005 |
| 2012-05-07 | 2012-05-03 | 13.635 | 17,188 | +14,733 | 0.06% | 234,364 |
| 2012-05-04 | 2012-05-02 | 15.688 | 2,455 | +2,182 | 0.01% | 38,514 |
| 2012-04-17 | 2012-04-13 | 15.248 | 273 | -2,046 | 0.00% | 4,163 |
| 2012-04-16 | 2012-04-12 | 14.955 | 2,319 | -4,774 | 0.01% | 34,680 |
| 2012-04-05 | 2012-04-02 | 14.662 | 7,093 | -273 | 0.03% | 103,995 |
| 2012-04-02 | 2012-03-29 | 14.515 | 7,366 | -273 | 0.03% | 106,918 |
| 2012-03-29 | 2012-03-27 | 14.075 | 7,639 | +2,728 | 0.03% | 107,520 |
| 2012-03-27 | 2012-03-23 | 14.662 | 4,911 | +546 | 0.02% | 72,003 |
| 2012-03-26 | 2012-03-22 | 15.102 | 4,365 | -3,274 | 0.02% | 65,918 |
| 2012-03-23 | 2012-03-21 | 14.955 | 7,639 | +1,910 | 0.03% | 114,240 |
| 2012-03-22 | 2012-03-20 | 15.102 | 5,729 | +3,274 | 0.02% | 86,517 |
| 2012-03-21 | 2012-03-19 | 15.981 | 2,455 | +2,182 | 0.01% | 39,234 |
| 2012-03-02 | 2012-02-29 | 18.984 | 273 | -5 | 0.00% | 5,183 |
| 2012-02-22 | 2012-02-20 | 19.415 | 278 | -1,113 | 0.00% | 5,398 |
| 2012-02-21 | 2012-02-17 | 19.703 | 1,391 | +1,391 | 0.01% | 27,407 |
| 2012-02-15 | 2012-02-13 | 19.415 | 0 | -2,642 | ||
| 2012-02-14 | 2012-02-10 | 16.108 | 2,642 | +139 | 0.01% | 42,556 |
| 2012-02-13 | 2012-02-09 | 16.251 | 2,503 | +834 | 0.01% | 40,677 |
| 2012-02-10 | 2012-02-08 | 16.251 | 1,669 | -2,225 | 0.01% | 27,124 |
| 2012-02-09 | 2012-02-07 | 16.395 | 3,894 | +3,477 | 0.01% | 63,843 |
| 2012-02-08 | 2012-02-06 | 16.539 | 417 | -139 | 0.00% | 6,897 |
| 2012-02-03 | 2012-02-01 | 16.251 | 556 | +139 | 0.00% | 9,036 |
| 2012-02-02 | 2012-01-31 | 16.539 | 417 | -1,391 | 0.00% | 6,897 |
| 2012-01-30 | 2012-01-26 | 16.395 | 1,808 | -139 | 0.01% | 29,643 |
| 2012-01-27 | 2012-01-20 | 16.395 | 1,947 | -556 | 0.01% | 31,922 |
| 2012-01-26 | 2012-01-19 | 15.820 | 2,503 | +1,112 | 0.01% | 39,598 |
| 2012-01-13 | 2012-01-11 | 15.820 | 1,391 | -417 | 0.01% | 22,006 |
| 2012-01-12 | 2012-01-10 | 15.389 | 1,808 | +1,391 | 0.01% | 27,823 |
| 2012-01-10 | 2012-01-06 | 15.820 | 417 | -1,391 | 0.00% | 6,597 |
| 2012-01-09 | 2012-01-05 | 15.820 | 1,808 | +1,252 | 0.01% | 28,603 |
| 2011-12-29 | 2011-12-23 | 16.108 | 556 | -417 | 0.00% | 8,956 |
| 2011-12-23 | 2011-12-21 | 16.395 | 973 | -2,225 | 0.00% | 15,953 |
| 2011-12-22 | 2011-12-20 | 15.676 | 3,198 | -557 | 0.01% | 50,133 |
| 2011-12-21 | 2011-12-19 | 15.820 | 3,755 | -139 | 0.01% | 59,404 |
| 2011-12-20 | 2011-12-16 | 15.532 | 3,894 | -3,337 | 0.01% | 60,483 |
| 2011-12-19 | 2011-12-15 | 15.532 | 7,231 | +2,503 | 0.03% | 112,315 |
| 2011-12-15 | 2011-12-13 | 15.964 | 4,728 | +4,728 | 0.02% | 75,477 |
| 2011-12-14 | 2011-12-12 | 16.539 | 0 | -1,391 | ||
| 2011-12-09 | 2011-12-07 | 16.539 | 1,391 | -834 | 0.01% | 23,006 |
| 2011-12-08 | 2011-12-06 | 15.964 | 2,225 | +2,225 | 0.01% | 35,520 |
| 2011-12-02 | 2011-11-30 | 15.532 | 0 | -695 | ||
| 2011-11-30 | 2011-11-28 | 15.245 | 695 | -2,225 | 0.00% | 10,595 |
| 2011-11-28 | 2011-11-24 | 14.813 | 2,920 | +2,920 | 0.01% | 43,255 |
| 2011-11-25 | 2011-11-23 | 15.964 | 0 | -417 | ||
| 2011-11-24 | 2011-11-22 | 15.964 | 417 | +417 | 0.00% | 6,657 |
| 2011-09-30 | 2011-09-27 | 11.074 | 0 | -417 | ||
| 2011-09-28 | 2011-09-26 | 10.499 | 417 | +417 | 0.00% | 4,378 |
| 2011-08-11 | 2011-08-09 | 17.258 | 0 | -2,086 | ||
| 2011-07-11 | 2011-07-07 | 18.984 | 2,086 | +2,086 | 0.01% | 39,601 |
| 2011-07-08 | 2011-07-06 | 19.415 | 0 | -3,616 | ||
| 2011-07-07 | 2011-07-05 | 19.128 | 3,616 | +2,086 | 0.01% | 69,166 |
| 2011-07-06 | 2011-07-04 | 19.991 | 1,530 | 0.01% | 30,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy