History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 97,404,080 | +0 | 16.02% | 149,028,242 |
| 2025-10-13 | 2025-10-09 | 1.530 | 97,404,080 | +0 | 16.02% | 149,028,242 |
| 2025-10-10 | 2025-10-08 | 1.510 | 97,404,080 | +0 | 16.02% | 147,080,161 |
| 2025-10-09 | 2025-10-06 | 1.580 | 97,404,080 | +0 | 16.02% | 153,898,446 |
| 2025-10-08 | 2025-10-03 | 1.550 | 97,404,080 | +0 | 16.02% | 150,976,324 |
| 2025-10-06 | 2025-10-02 | 1.580 | 97,404,080 | +0 | 16.02% | 153,898,446 |
| 2025-10-03 | 2025-09-30 | 1.580 | 97,404,080 | +340,000 | 16.02% | 153,898,446 |
| 2025-09-23 | 2025-09-19 | 1.510 | 97,064,080 | -480,000 | 15.96% | 146,566,761 |
| 2025-09-09 | 2025-09-05 | 1.570 | 97,544,080 | -100,000 | 16.04% | 153,144,206 |
| 2025-09-01 | 2025-08-28 | 1.530 | 97,644,080 | -260,000 | 16.06% | 149,395,442 |
| 2025-08-25 | 2025-08-21 | 1.510 | 97,904,080 | +7,828,000 | 16.10% | 147,835,161 |
| 2025-08-06 | 2025-08-04 | 1.510 | 90,076,080 | -368,000 | 14.81% | 136,014,881 |
| 2025-08-04 | 2025-07-31 | 1.480 | 90,444,080 | -16,000 | 14.87% | 133,857,238 |
| 2025-07-30 | 2025-07-28 | 1.500 | 90,460,080 | -300,000 | 14.88% | 135,690,120 |
| 2025-07-25 | 2025-07-23 | 1.530 | 90,760,080 | -16,000 | 14.93% | 138,862,922 |
| 2025-07-18 | 2025-07-16 | 1.570 | 90,776,080 | +80,000 | 14.93% | 142,518,446 |
| 2025-07-16 | 2025-07-14 | 1.640 | 90,696,080 | -3,900,000 | 14.92% | 148,741,571 |
| 2025-07-11 | 2025-07-09 | 1.570 | 94,596,080 | -320,000 | 15.56% | 148,515,846 |
| 2025-07-07 | 2025-07-03 | 1.500 | 94,916,080 | -196,000 | 15.61% | 142,374,120 |
| 2025-06-30 | 2025-06-26 | 1.540 | 95,112,080 | +4,568,000 | 15.64% | 146,472,603 |
| 2025-06-26 | 2025-06-24 | 1.510 | 90,544,080 | -6,568,000 | 14.89% | 136,721,561 |
| 2025-06-16 | 2025-06-12 | 1.530 | 97,112,080 | -4,608,000 | 15.97% | 148,581,482 |
| 2025-06-04 | 2025-06-02 | 1.590 | 101,720,080 | -288,000 | 16.73% | 161,734,927 |
| 2025-05-15 | 2025-05-13 | 1.560 | 102,008,080 | -1,440,000 | 16.78% | 159,132,605 |
| 2025-05-02 | 2025-04-29 | 1.510 | 103,448,080 | +60,000 | 17.01% | 156,206,601 |
| 2025-04-08 | 2025-04-03 | 1.560 | 103,388,080 | +92,000 | 17.00% | 161,285,405 |
| 2025-04-03 | 2025-04-01 | 1.520 | 103,296,080 | -1,148,000 | 16.99% | 157,010,042 |
| 2025-04-02 | 2025-03-31 | 1.560 | 104,444,080 | -272,000 | 17.18% | 162,932,765 |
| 2025-04-01 | 2025-03-28 | 1.530 | 104,716,080 | +400,000 | 17.22% | 160,215,602 |
| 2025-03-28 | 2025-03-26 | 1.550 | 104,316,080 | +600,000 | 17.16% | 161,689,924 |
| 2025-03-27 | 2025-03-25 | 1.530 | 103,716,080 | +1,140,000 | 17.06% | 158,685,602 |
| 2025-03-25 | 2025-03-21 | 1.500 | 102,576,080 | +176,000 | 16.87% | 153,864,120 |
| 2025-03-24 | 2025-03-20 | 1.520 | 102,400,080 | +5,340,000 | 16.84% | 155,648,122 |
| 2025-03-20 | 2025-03-18 | 1.700 | 97,060,080 | +544,000 | 15.96% | 165,002,136 |
| 2025-03-19 | 2025-03-17 | 1.880 | 96,516,080 | -2,972,000 | 15.87% | 181,450,230 |
| 2025-03-18 | 2025-03-14 | 1.840 | 99,488,080 | +72,000 | 16.36% | 183,058,067 |
| 2025-03-13 | 2025-03-11 | 1.840 | 99,416,080 | -2,920,000 | 16.35% | 182,925,587 |
| 2025-03-07 | 2025-03-05 | 1.570 | 102,336,080 | +2,980,000 | 16.83% | 160,667,646 |
| 2025-02-18 | 2025-02-14 | 1.640 | 99,356,080 | +600,000 | 16.34% | 162,943,971 |
| 2025-02-05 | 2025-02-03 | 1.680 | 98,756,080 | -92,000 | 16.24% | 165,910,214 |
| 2025-01-08 | 2025-01-06 | 1.730 | 98,848,080 | -80,000 | 16.26% | 171,007,178 |
| 2024-12-02 | 2024-11-28 | 1.710 | 98,928,080 | -400,000 | 16.27% | 169,167,017 |
| 2024-11-26 | 2024-11-22 | 1.710 | 99,328,080 | -332,000 | 16.34% | 169,851,017 |
| 2024-11-21 | 2024-11-19 | 1.700 | 99,660,080 | +132,000 | 16.39% | 169,422,136 |
| 2024-11-15 | 2024-11-13 | 1.800 | 99,528,080 | +80,000 | 16.37% | 179,150,544 |
| 2024-11-13 | 2024-11-11 | 1.770 | 99,448,080 | -580,000 | 16.36% | 176,023,102 |
| 2024-11-12 | 2024-11-08 | 1.810 | 100,028,080 | +180,000 | 16.45% | 181,050,825 |
| 2024-11-06 | 2024-11-04 | 1.760 | 99,848,080 | +144,000 | 16.42% | 175,732,621 |
| 2024-10-31 | 2024-10-29 | 1.790 | 99,704,080 | +108,000 | 16.40% | 178,470,303 |
| 2024-10-30 | 2024-10-28 | 1.800 | 99,596,080 | +140,000 | 16.38% | 179,272,944 |
| 2024-10-29 | 2024-10-25 | 1.780 | 99,456,080 | +220,000 | 16.36% | 177,031,822 |
| 2024-10-28 | 2024-10-24 | 1.740 | 99,236,080 | +100,000 | 16.32% | 172,670,779 |
| 2024-10-25 | 2024-10-23 | 1.750 | 99,136,080 | -160,000 | 16.30% | 173,488,140 |
| 2024-10-17 | 2024-10-15 | 1.750 | 99,296,080 | +40,000 | 16.33% | 173,768,140 |
| 2024-10-15 | 2024-10-10 | 1.820 | 99,256,080 | -1,400,000 | 16.32% | 180,646,066 |
| 2024-10-10 | 2024-10-08 | 1.770 | 100,656,080 | +880,000 | 16.55% | 178,161,262 |
| 2024-10-07 | 2024-10-03 | 1.810 | 99,776,080 | +1,112,000 | 16.41% | 180,594,705 |
| 2024-10-04 | 2024-10-02 | 1.650 | 98,664,080 | +196,000 | 16.23% | 162,795,732 |
| 2024-09-25 | 2024-09-23 | 1.710 | 98,468,080 | +76,000 | 16.19% | 168,380,417 |
| 2024-09-24 | 2024-09-20 | 1.800 | 98,392,080 | +200,000 | 16.18% | 177,105,744 |
| 2024-09-17 | 2024-09-13 | 1.880 | 98,192,080 | -1,124,000 | 16.15% | 184,601,110 |
| 2024-09-16 | 2024-09-12 | 1.660 | 99,316,080 | -64,000 | 16.33% | 164,864,693 |
| 2024-09-11 | 2024-09-09 | 2.000 | 99,380,080 | +600,000 | 16.34% | 198,760,160 |
| 2024-09-10 | 2024-09-05 | 1.990 | 98,780,080 | -1,000,000 | 16.25% | 196,572,359 |
| 2024-08-29 | 2024-08-27 | 1.680 | 99,780,080 | -2,000,000 | 16.41% | 167,630,534 |
| 2024-08-26 | 2024-08-22 | 1.640 | 101,780,080 | -1,300,000 | 16.74% | 166,919,331 |
| 2024-08-23 | 2024-08-21 | 1.740 | 103,080,080 | -2,000,000 | 16.95% | 179,359,339 |
| 2024-08-22 | 2024-08-20 | 1.670 | 105,080,080 | -2,000,000 | 17.28% | 175,483,734 |
| 2024-08-16 | 2024-08-14 | 1.680 | 107,080,080 | +3,232,000 | 17.61% | 179,894,534 |
| 2024-08-15 | 2024-08-13 | 1.660 | 103,848,080 | +400,000 | 17.08% | 172,387,813 |
| 2024-08-14 | 2024-08-12 | 1.630 | 103,448,080 | -17,880,000 | 17.01% | 168,620,370 |
| 2024-08-12 | 2024-08-08 | 1.550 | 121,328,080 | +800,000 | 19.95% | 188,058,524 |
| 2024-08-08 | 2024-08-06 | 1.630 | 120,528,080 | +300,000 | 19.82% | 196,460,770 |
| 2024-08-02 | 2024-07-31 | 1.660 | 120,228,080 | +580,000 | 19.77% | 199,578,613 |
| 2024-08-01 | 2024-07-30 | 1.680 | 119,648,080 | +360,000 | 19.68% | 201,008,774 |
| 2024-07-31 | 2024-07-29 | 1.640 | 119,288,080 | +380,000 | 19.62% | 195,632,451 |
| 2024-07-29 | 2024-07-25 | 1.720 | 118,908,080 | +680,000 | 19.56% | 204,521,898 |
| 2024-07-26 | 2024-07-24 | 1.700 | 118,228,080 | +160,000 | 19.44% | 200,987,736 |
| 2024-07-25 | 2024-07-23 | 1.720 | 118,068,080 | +440,000 | 19.42% | 203,077,098 |
| 2024-07-22 | 2024-07-18 | 1.650 | 117,628,080 | +400,000 | 19.35% | 194,086,332 |
| 2024-07-18 | 2024-07-16 | 1.670 | 117,228,080 | -340,000 | 19.28% | 195,770,894 |
| 2024-07-17 | 2024-07-15 | 1.650 | 117,568,080 | +500,000 | 19.34% | 193,987,332 |
| 2024-07-15 | 2024-07-11 | 1.630 | 117,068,080 | +500,000 | 19.25% | 190,820,970 |
| 2024-07-12 | 2024-07-10 | 1.660 | 116,568,080 | +300,000 | 19.17% | 193,503,013 |
| 2024-07-11 | 2024-07-09 | 1.640 | 116,268,080 | +2,040,000 | 19.12% | 190,679,651 |
| 2024-07-09 | 2024-07-05 | 1.560 | 114,228,080 | +24,588,000 | 18.79% | 178,195,805 |
| 2024-07-08 | 2024-07-04 | 1.690 | 89,640,080 | -428,000 | 14.74% | 151,491,735 |
| 2024-07-05 | 2024-07-03 | 1.670 | 90,068,080 | -11,028,000 | 14.81% | 150,413,694 |
| 2024-07-04 | 2024-07-02 | 1.670 | 101,096,080 | +580,000 | 16.63% | 168,830,454 |
| 2024-07-02 | 2024-06-27 | 1.620 | 100,516,080 | +280,000 | 16.53% | 162,836,050 |
| 2024-06-28 | 2024-06-26 | 1.610 | 100,236,080 | +800,000 | 16.48% | 161,380,089 |
| 2024-06-27 | 2024-06-25 | 1.640 | 99,436,080 | +380,000 | 16.35% | 163,075,171 |
| 2024-06-25 | 2024-06-21 | 1.620 | 99,056,080 | +896,000 | 16.29% | 160,470,850 |
| 2024-06-24 | 2024-06-20 | 1.550 | 98,160,080 | +520,000 | 16.14% | 152,148,124 |
| 2024-06-20 | 2024-06-18 | 1.520 | 97,640,080 | -60,000 | 16.06% | 148,412,922 |
| 2024-06-05 | 2024-06-03 | 1.520 | 97,700,080 | +52,000 | 16.07% | 148,504,122 |
| 2024-06-04 | 2024-05-31 | 1.550 | 97,648,080 | +580,000 | 16.06% | 151,354,524 |
| 2024-05-22 | 2024-05-20 | 1.420 | 97,068,080 | +2,352,000 | 15.96% | 137,836,674 |
| 2024-05-20 | 2024-05-16 | 1.420 | 94,716,080 | -108,000 | 15.58% | 134,496,834 |
| 2024-05-14 | 2024-05-10 | 1.380 | 94,824,080 | +920,000 | 15.59% | 130,857,230 |
| 2024-05-10 | 2024-05-08 | 1.370 | 93,904,080 | +1,500,000 | 15.44% | 128,648,590 |
| 2024-05-03 | 2024-04-30 | 1.390 | 92,404,080 | +220,000 | 15.20% | 128,441,671 |
| 2024-04-30 | 2024-04-26 | 1.420 | 92,184,080 | -176,000 | 15.16% | 130,901,394 |
| 2024-04-22 | 2024-04-18 | 1.360 | 92,360,080 | +100,000 | 15.19% | 125,609,709 |
| 2024-04-10 | 2024-04-08 | 1.420 | 92,260,080 | +220,000 | 15.17% | 131,009,314 |
| 2024-04-03 | 2024-03-28 | 1.600 | 92,040,080 | +168,000 | 15.14% | 147,264,128 |
| 2024-03-26 | 2024-03-22 | 1.390 | 91,872,080 | -2,760,000 | 15.11% | 127,702,191 |
| 2024-03-19 | 2024-03-15 | 1.360 | 94,632,080 | +520,000 | 15.56% | 128,699,629 |
| 2024-03-11 | 2024-03-07 | 1.410 | 94,112,080 | +1,000,000 | 15.48% | 132,698,033 |
| 2024-02-29 | 2024-02-27 | 1.400 | 93,112,080 | +100,000 | 15.31% | 130,356,912 |
| 2024-02-27 | 2024-02-23 | 1.510 | 93,012,080 | -200,000 | 15.30% | 140,448,241 |
| 2024-02-06 | 2024-02-02 | 1.550 | 93,212,080 | -400,000 | 15.33% | 144,478,724 |
| 2024-01-31 | 2024-01-29 | 1.460 | 93,612,080 | +3,708,000 | 15.40% | 136,673,637 |
| 2024-01-29 | 2024-01-25 | 1.450 | 89,904,080 | -200,000 | 14.79% | 130,360,916 |
| 2024-01-25 | 2024-01-23 | 1.500 | 90,104,080 | -560,000 | 14.82% | 135,156,120 |
| 2024-01-23 | 2024-01-19 | 1.510 | 90,664,080 | -556,000 | 14.91% | 136,902,761 |
| 2024-01-22 | 2024-01-18 | 1.490 | 91,220,080 | +3,300,000 | 15.00% | 135,917,919 |
| 2024-01-12 | 2024-01-10 | 1.560 | 87,920,080 | +980,000 | 14.46% | 137,155,325 |
| 2024-01-10 | 2024-01-08 | 1.570 | 86,940,080 | +76,000 | 14.30% | 136,495,926 |
| 2023-12-28 | 2023-12-22 | 1.780 | 86,864,080 | +220,000 | 14.42% | 154,618,062 |
| 2023-12-12 | 2023-12-08 | 1.680 | 86,644,080 | +2,436,000 | 14.39% | 145,562,054 |
| 2023-12-11 | 2023-12-07 | 1.610 | 84,208,080 | -200,000 | 13.98% | 135,575,009 |
| 2023-12-08 | 2023-12-06 | 1.620 | 84,408,080 | +72,000 | 14.02% | 136,741,090 |
| 2023-12-06 | 2023-12-04 | 1.630 | 84,336,080 | +52,000 | 14.00% | 137,467,810 |
| 2023-12-05 | 2023-12-01 | 1.640 | 84,284,080 | +2,844,000 | 14.00% | 138,225,891 |
| 2023-12-04 | 2023-11-30 | 1.690 | 81,440,080 | +100,000 | 13.52% | 137,633,735 |
| 2023-11-27 | 2023-11-23 | 1.630 | 81,340,080 | +320,000 | 13.51% | 132,584,330 |
| 2023-11-03 | 2023-11-01 | 1.820 | 81,020,080 | +408,000 | 13.45% | 147,456,546 |
| 2023-11-02 | 2023-10-31 | 1.680 | 80,612,080 | +300,000 | 13.39% | 135,428,294 |
| 2023-11-01 | 2023-10-30 | 1.680 | 80,312,080 | +4,780,000 | 13.34% | 134,924,294 |
| 2023-10-31 | 2023-10-27 | 1.600 | 75,532,080 | -1,292,000 | 12.54% | 120,851,328 |
| 2023-10-25 | 2023-10-20 | 1.660 | 76,824,080 | +560,000 | 12.76% | 127,527,973 |
| 2023-10-17 | 2023-10-13 | 1.690 | 76,264,080 | +20,000 | 12.66% | 128,886,295 |
| 2023-10-12 | 2023-10-10 | 1.580 | 76,244,080 | -112,000 | 12.66% | 120,465,646 |
| 2023-09-25 | 2023-09-21 | 1.560 | 76,356,080 | -2,720,000 | 12.80% | 119,115,485 |
| 2023-09-22 | 2023-09-20 | 1.520 | 79,076,080 | -580,000 | 13.26% | 120,195,642 |
| 2023-09-21 | 2023-09-19 | 1.540 | 79,656,080 | -2,552,000 | 13.36% | 122,670,363 |
| 2023-09-20 | 2023-09-18 | 1.480 | 82,208,080 | -2,100,000 | 13.78% | 121,667,958 |
| 2023-09-19 | 2023-09-15 | 1.500 | 84,308,080 | -540,000 | 14.14% | 126,462,120 |
| 2023-09-18 | 2023-09-14 | 1.480 | 84,848,080 | -1,600,000 | 14.23% | 125,575,158 |
| 2023-09-15 | 2023-09-13 | 1.480 | 86,448,080 | -2,600,000 | 14.49% | 127,943,158 |
| 2023-09-14 | 2023-09-12 | 1.470 | 89,048,080 | +604,000 | 14.93% | 130,900,678 |
| 2023-09-13 | 2023-09-11 | 1.480 | 88,444,080 | -900,000 | 14.83% | 130,897,238 |
| 2023-09-12 | 2023-09-07 | 1.480 | 89,344,080 | +13,000,000 | 14.98% | 132,229,238 |
| 2023-08-25 | 2023-08-23 | 1.490 | 76,344,080 | -160,000 | 12.80% | 113,752,679 |
| 2023-08-18 | 2023-08-16 | 1.510 | 76,504,080 | -180,000 | 12.83% | 115,521,161 |
| 2023-08-15 | 2023-08-11 | 1.620 | 76,684,080 | -100,000 | 12.86% | 124,228,210 |
| 2023-08-10 | 2023-08-08 | 1.510 | 76,784,080 | -120,000 | 12.87% | 115,943,961 |
| 2023-08-09 | 2023-08-07 | 1.540 | 76,904,080 | +240,000 | 12.89% | 118,432,283 |
| 2023-08-03 | 2023-08-01 | 1.540 | 76,664,080 | +284,000 | 12.85% | 118,062,683 |
| 2023-08-02 | 2023-07-31 | 1.600 | 76,380,080 | +364,000 | 12.81% | 122,208,128 |
| 2023-07-24 | 2023-07-20 | 1.580 | 76,016,080 | -120,000 | 12.75% | 120,105,406 |
| 2023-07-11 | 2023-07-07 | 1.590 | 76,136,080 | -540,000 | 12.77% | 121,056,367 |
| 2023-07-05 | 2023-07-03 | 1.600 | 76,676,080 | -80,000 | 12.86% | 122,681,728 |
| 2023-06-29 | 2023-06-27 | 1.610 | 76,756,080 | -3,272,000 | 12.87% | 123,577,289 |
| 2023-06-21 | 2023-06-19 | 1.610 | 80,028,080 | -2,528,000 | 13.42% | 128,845,209 |
| 2023-06-15 | 2023-06-13 | 1.620 | 82,556,080 | +620,000 | 13.84% | 133,740,850 |
| 2023-05-24 | 2023-05-22 | 1.630 | 81,936,080 | +112,000 | 13.74% | 133,555,810 |
| 2023-05-11 | 2023-05-09 | 1.600 | 81,824,080 | +576,000 | 13.72% | 130,918,528 |
| 2023-05-05 | 2023-05-03 | 1.530 | 81,248,080 | +440,000 | 13.62% | 124,309,562 |
| 2023-05-04 | 2023-05-02 | 1.480 | 80,808,080 | -72,000 | 13.55% | 119,595,958 |
| 2023-05-02 | 2023-04-27 | 1.550 | 80,880,080 | +344,000 | 13.56% | 125,364,124 |
| 2023-04-28 | 2023-04-26 | 1.580 | 80,536,080 | +84,000 | 13.50% | 127,247,006 |
| 2023-04-26 | 2023-04-24 | 1.580 | 80,452,080 | +1,500,000 | 13.49% | 127,114,286 |
| 2023-04-20 | 2023-04-18 | 1.630 | 78,952,080 | +400,000 | 13.24% | 128,691,890 |
| 2023-04-18 | 2023-04-14 | 1.680 | 78,552,080 | +336,000 | 13.17% | 131,967,494 |
| 2023-04-17 | 2023-04-13 | 1.640 | 78,216,080 | -1,160,000 | 13.11% | 128,274,371 |
| 2023-04-06 | 2023-04-03 | 1.690 | 79,376,080 | +152,000 | 13.31% | 134,145,575 |
| 2023-03-31 | 2023-03-29 | 1.630 | 79,224,080 | +744,000 | 13.28% | 129,135,250 |
| 2023-03-30 | 2023-03-28 | 1.600 | 78,480,080 | -60,000 | 13.16% | 125,568,128 |
| 2023-03-24 | 2023-03-22 | 1.680 | 78,540,080 | +160,000 | 13.17% | 131,947,334 |
| 2023-03-01 | 2023-02-27 | 1.780 | 78,380,080 | +204,000 | 13.14% | 139,516,542 |
| 2023-02-27 | 2023-02-23 | 1.670 | 78,176,080 | +180,000 | 13.11% | 130,554,054 |
| 2023-02-24 | 2023-02-22 | 1.630 | 77,996,080 | +104,000 | 13.08% | 127,133,610 |
| 2023-02-21 | 2023-02-17 | 1.660 | 77,892,080 | -460,000 | 13.06% | 129,300,853 |
| 2023-02-20 | 2023-02-16 | 1.570 | 78,352,080 | -420,000 | 13.14% | 123,012,766 |
| 2023-02-16 | 2023-02-14 | 1.570 | 78,772,080 | -600,000 | 13.21% | 123,672,166 |
| 2023-02-14 | 2023-02-10 | 1.700 | 79,372,080 | -88,000 | 13.31% | 134,932,536 |
| 2023-02-08 | 2023-02-06 | 1.630 | 79,460,080 | +100,000 | 13.32% | 129,519,930 |
| 2023-01-12 | 2023-01-10 | 1.690 | 79,360,080 | -400,000 | 13.31% | 134,118,535 |
| 2023-01-10 | 2023-01-06 | 1.590 | 79,760,080 | +1,268,000 | 13.37% | 126,818,527 |
| 2023-01-09 | 2023-01-05 | 1.630 | 78,492,080 | +1,000,000 | 13.16% | 127,942,090 |
| 2023-01-06 | 2023-01-04 | 1.680 | 77,492,080 | +288,000 | 12.99% | 130,186,694 |
| 2023-01-04 | 2022-12-30 | 1.780 | 77,204,080 | +500,000 | 12.94% | 137,423,262 |
| 2023-01-03 | 2022-12-29 | 1.620 | 76,704,080 | +460,000 | 12.86% | 124,260,610 |
| 2022-12-30 | 2022-12-28 | 1.630 | 76,244,080 | +6,232,000 | 12.78% | 124,277,850 |
| 2022-12-28 | 2022-12-22 | 1.520 | 70,012,080 | +1,356,000 | 11.74% | 106,418,362 |
| 2022-12-23 | 2022-12-21 | 1.520 | 68,656,080 | -380,000 | 11.51% | 104,357,242 |
| 2022-12-22 | 2022-12-20 | 1.550 | 69,036,080 | +104,000 | 11.57% | 107,005,924 |
| 2022-12-21 | 2022-12-19 | 1.600 | 68,932,080 | +1,960,000 | 11.56% | 110,291,328 |
| 2022-12-09 | 2022-12-07 | 1.630 | 66,972,080 | +1,000,000 | 11.23% | 109,164,490 |
| 2022-12-08 | 2022-12-06 | 1.670 | 65,972,080 | +96,000 | 11.06% | 110,173,374 |
| 2022-12-06 | 2022-12-02 | 1.690 | 65,876,080 | +4,000 | 11.05% | 111,330,575 |
| 2022-12-05 | 2022-12-01 | 1.650 | 65,872,080 | +5,376,000 | 11.04% | 108,688,932 |
| 2022-12-01 | 2022-11-29 | 1.670 | 60,496,080 | -24,088,000 | 10.14% | 101,028,454 |
| 2022-11-29 | 2022-11-25 | 1.690 | 84,584,080 | -300,000 | 14.18% | 142,947,095 |
| 2022-11-25 | 2022-11-23 | 1.670 | 84,884,080 | -800,000 | 14.23% | 141,756,414 |
| 2022-11-24 | 2022-11-22 | 1.600 | 85,684,080 | -600,000 | 14.37% | 137,094,528 |
| 2022-11-17 | 2022-11-15 | 1.740 | 86,284,080 | -300,000 | 14.47% | 150,134,299 |
| 2022-11-10 | 2022-11-08 | 1.540 | 86,584,080 | -60,000 | 14.52% | 133,339,483 |
| 2022-11-09 | 2022-11-07 | 1.550 | 86,644,080 | +1,288,000 | 14.53% | 134,298,324 |
| 2022-11-07 | 2022-11-03 | 1.540 | 85,356,080 | +1,608,000 | 14.31% | 131,448,363 |
| 2022-11-04 | 2022-11-02 | 1.540 | 83,748,080 | -3,000,000 | 14.04% | 128,972,043 |
| 2022-10-18 | 2022-10-14 | 1.620 | 86,748,080 | -4,200,000 | 14.54% | 140,531,890 |
| 2022-10-17 | 2022-10-13 | 1.610 | 90,948,080 | +1,996,000 | 15.25% | 146,426,409 |
| 2022-10-14 | 2022-10-12 | 1.620 | 88,952,080 | -1,500,000 | 14.91% | 144,102,370 |
| 2022-10-13 | 2022-10-11 | 1.600 | 90,452,080 | -2,152,000 | 15.17% | 144,723,328 |
| 2022-10-11 | 2022-10-07 | 1.580 | 92,604,080 | -100,000 | 15.53% | 146,314,446 |
| 2022-10-07 | 2022-10-05 | 1.510 | 92,704,080 | -1,360,000 | 15.54% | 139,983,161 |
| 2022-10-06 | 2022-10-03 | 1.510 | 94,064,080 | +1,100,000 | 15.77% | 142,036,761 |
| 2022-10-05 | 2022-09-30 | 1.600 | 92,964,080 | +760,000 | 15.59% | 148,742,528 |
| 2022-10-03 | 2022-09-29 | 1.500 | 92,204,080 | +1,360,000 | 15.46% | 138,306,120 |
| 2022-09-30 | 2022-09-28 | 1.510 | 90,844,080 | +1,000,000 | 15.23% | 137,174,561 |
| 2022-09-29 | 2022-09-27 | 1.510 | 89,844,080 | +1,904,000 | 15.06% | 135,664,561 |
| 2022-09-26 | 2022-09-22 | 1.500 | 87,940,080 | +1,500,000 | 14.74% | 131,910,120 |
| 2022-09-22 | 2022-09-20 | 1.580 | 86,440,080 | +12,200,000 | 14.49% | 136,575,326 |
| 2022-09-19 | 2022-09-15 | 1.530 | 74,240,080 | +848,000 | 12.45% | 113,587,322 |
| 2022-09-14 | 2022-09-09 | 1.580 | 73,392,080 | +1,996,000 | 12.31% | 115,959,486 |
| 2022-09-13 | 2022-09-08 | 1.530 | 71,396,080 | +2,900,000 | 11.97% | 109,236,002 |
| 2022-09-07 | 2022-09-05 | 1.550 | 68,496,080 | +704,000 | 11.48% | 106,168,924 |
| 2022-08-29 | 2022-08-25 | 1.540 | 67,792,080 | +172,000 | 11.37% | 104,399,803 |
| 2022-08-22 | 2022-08-18 | 1.560 | 67,620,080 | +4,000,000 | 11.34% | 105,487,325 |
| 2022-08-18 | 2022-08-16 | 1.600 | 63,620,080 | +24,088,000 | 10.67% | 101,792,128 |
| 2022-08-17 | 2022-08-15 | 1.600 | 39,532,080 | +88,000 | 6.63% | 63,251,328 |
| 2022-08-08 | 2022-08-04 | 1.590 | 39,444,080 | +940,000 | 6.61% | 62,716,087 |
| 2022-08-04 | 2022-08-02 | 1.600 | 38,504,080 | -7,544,000 | 6.46% | 61,606,528 |
| 2022-08-03 | 2022-08-01 | 1.610 | 46,048,080 | -2,648,000 | 7.72% | 74,137,409 |
| 2022-08-02 | 2022-07-29 | 1.610 | 48,696,080 | -4,360,000 | 8.16% | 78,400,689 |
| 2022-07-27 | 2022-07-25 | 1.590 | 53,056,080 | -1,300,000 | 8.90% | 84,359,167 |
| 2022-07-20 | 2022-07-18 | 1.550 | 54,356,080 | +88,000 | 9.11% | 84,251,924 |
| 2022-06-29 | 2022-06-27 | 1.570 | 54,268,080 | +580,000 | 9.10% | 85,200,886 |
| 2022-06-28 | 2022-06-24 | 1.530 | 53,688,080 | +252,000 | 9.00% | 82,142,762 |
| 2022-06-27 | 2022-06-23 | 1.480 | 53,436,080 | -40,000 | 8.96% | 79,085,398 |
| 2022-06-22 | 2022-06-20 | 1.520 | 53,476,080 | +2,700,000 | 8.97% | 81,283,642 |
| 2022-06-21 | 2022-06-17 | 1.650 | 50,776,080 | +2,000,000 | 8.51% | 83,780,532 |
| 2022-06-17 | 2022-06-15 | 1.520 | 48,776,080 | +2,000,000 | 8.18% | 74,139,642 |
| 2022-06-13 | 2022-06-09 | 1.520 | 46,776,080 | +192,000 | 7.84% | 71,099,642 |
| 2022-06-06 | 2022-06-01 | 1.490 | 46,584,080 | +500,000 | 7.81% | 69,410,279 |
| 2022-06-02 | 2022-05-31 | 1.470 | 46,084,080 | +3,260,000 | 7.73% | 67,743,598 |
| 2022-05-30 | 2022-05-26 | 1.510 | 42,824,080 | +1,500,000 | 7.18% | 64,664,361 |
| 2022-05-27 | 2022-05-25 | 1.540 | 41,324,080 | +2,072,000 | 6.93% | 63,639,083 |
| 2022-05-23 | 2022-05-19 | 1.510 | 39,252,080 | +204,000 | 6.58% | 59,270,641 |
| 2022-05-16 | 2022-05-12 | 1.500 | 39,048,080 | +6,172,000 | 6.55% | 58,572,120 |
| 2022-05-13 | 2022-05-11 | 1.600 | 32,876,080 | +4,100,000 | 5.51% | 52,601,728 |
| 2022-04-29 | 2022-04-27 | 1.540 | 28,776,080 | +1,376,000 | 4.82% | 44,315,163 |
| 2022-04-26 | 2022-04-22 | 1.600 | 27,400,080 | -5,100,000 | 4.59% | 43,840,128 |
| 2022-04-22 | 2022-04-20 | 1.530 | 32,500,080 | +460,000 | 5.45% | 49,725,122 |
| 2022-04-01 | 2022-03-30 | 1.580 | 32,040,080 | +420,000 | 5.37% | 50,623,326 |
| 2022-03-31 | 2022-03-29 | 1.570 | 31,620,080 | +2,000,000 | 5.30% | 49,643,526 |
| 2022-03-30 | 2022-03-28 | 1.530 | 29,620,080 | +1,180,000 | 4.97% | 45,318,722 |
| 2022-03-29 | 2022-03-25 | 1.550 | 28,440,080 | +528,000 | 4.77% | 44,082,124 |
| 2022-03-28 | 2022-03-24 | 1.560 | 27,912,080 | -4,300,000 | 4.68% | 43,542,845 |
| 2022-03-22 | 2022-03-18 | 1.620 | 32,212,080 | -7,804,000 | 5.40% | 52,183,570 |
| 2022-03-18 | 2022-03-16 | 1.630 | 40,016,080 | +548,000 | 6.71% | 65,226,210 |
| 2022-03-16 | 2022-03-14 | 1.630 | 39,468,080 | +300,000 | 6.62% | 64,332,970 |
| 2022-03-11 | 2022-03-09 | 1.620 | 39,168,080 | +300,000 | 6.57% | 63,452,290 |
| 2022-03-10 | 2022-03-08 | 1.640 | 38,868,080 | +300,000 | 6.52% | 63,743,651 |
| 2022-03-07 | 2022-03-03 | 1.610 | 38,568,080 | -600,000 | 6.47% | 62,094,609 |
| 2022-02-25 | 2022-02-23 | 1.600 | 39,168,080 | +600,000 | 6.57% | 62,668,928 |
| 2022-02-24 | 2022-02-22 | 1.600 | 38,568,080 | -3,520,000 | 6.47% | 61,708,928 |
| 2022-02-23 | 2022-02-21 | 1.590 | 42,088,080 | +456,000 | 7.06% | 66,920,047 |
| 2022-02-22 | 2022-02-18 | 1.590 | 41,632,080 | +504,000 | 6.98% | 66,195,007 |
| 2022-02-21 | 2022-02-17 | 1.630 | 41,128,080 | +500,000 | 6.90% | 67,038,770 |
| 2022-02-16 | 2022-02-14 | 1.640 | 40,628,080 | -1,648,000 | 6.81% | 66,630,051 |
| 2022-02-14 | 2022-02-10 | 1.610 | 42,276,080 | +512,000 | 7.09% | 68,064,489 |
| 2022-02-11 | 2022-02-09 | 1.690 | 41,764,080 | -2,808,000 | 7.00% | 70,581,295 |
| 2022-02-10 | 2022-02-08 | 1.680 | 44,572,080 | -1,084,000 | 7.47% | 74,881,094 |
| 2022-02-09 | 2022-02-07 | 1.610 | 45,656,080 | +100,000 | 7.65% | 73,506,289 |
| 2022-02-08 | 2022-02-04 | 1.580 | 45,556,080 | +312,000 | 7.64% | 71,978,606 |
| 2022-02-04 | 2022-01-27 | 1.600 | 45,244,080 | +20,000 | 7.59% | 72,390,528 |
| 2022-01-27 | 2022-01-25 | 1.600 | 45,224,080 | +64,000 | 7.58% | 72,358,528 |
| 2022-01-26 | 2022-01-24 | 1.580 | 45,160,080 | +528,000 | 7.57% | 71,352,926 |
| 2022-01-20 | 2022-01-18 | 1.530 | 44,632,080 | +1,000,000 | 7.48% | 68,287,082 |
| 2022-01-17 | 2022-01-13 | 1.650 | 43,632,080 | +304,000 | 7.32% | 71,992,932 |
| 2022-01-14 | 2022-01-12 | 1.680 | 43,328,080 | +280,000 | 7.26% | 72,791,174 |
| 2022-01-10 | 2022-01-06 | 1.610 | 43,048,080 | +52,000 | 7.22% | 69,307,409 |
| 2022-01-07 | 2022-01-05 | 1.550 | 42,996,080 | +500,000 | 7.21% | 66,643,924 |
| 2022-01-04 | 2021-12-31 | 1.650 | 42,496,080 | +600,000 | 7.13% | 70,118,532 |
| 2022-01-03 | 2021-12-29 | 1.480 | 41,896,080 | +2,000,000 | 7.02% | 62,006,198 |
| 2021-12-30 | 2021-12-28 | 1.460 | 39,896,080 | -2,000,000 | 6.69% | 58,248,277 |
| 2021-12-29 | 2021-12-24 | 1.520 | 41,896,080 | -3,680,000 | 7.02% | 63,682,042 |
| 2021-12-23 | 2021-12-21 | 1.520 | 45,576,080 | +236,000 | 7.64% | 69,275,642 |
| 2021-12-22 | 2021-12-20 | 1.550 | 45,340,080 | -512,000 | 7.60% | 70,277,124 |
| 2021-12-21 | 2021-12-17 | 1.600 | 45,852,080 | -4,600,000 | 7.69% | 73,363,328 |
| 2021-12-20 | 2021-12-16 | 1.570 | 50,452,080 | -3,600,000 | 8.46% | 79,209,766 |
| 2021-12-17 | 2021-12-15 | 1.540 | 54,052,080 | +10,000,000 | 9.06% | 83,240,203 |
| 2021-12-16 | 2021-12-14 | 1.590 | 44,052,080 | -7,440,000 | 7.39% | 70,042,807 |
| 2021-12-15 | 2021-12-13 | 1.560 | 51,492,080 | -6,040,000 | 8.63% | 80,327,645 |
| 2021-12-14 | 2021-12-10 | 1.570 | 57,532,080 | -2,200,000 | 9.65% | 90,325,366 |
| 2021-12-13 | 2021-12-09 | 1.570 | 59,732,080 | -1,700,000 | 10.01% | 93,779,366 |
| 2021-12-10 | 2021-12-08 | 1.590 | 61,432,080 | -1,572,000 | 10.30% | 97,677,007 |
| 2021-12-09 | 2021-12-07 | 1.560 | 63,004,080 | -1,000,000 | 10.56% | 98,286,365 |
| 2021-12-08 | 2021-12-06 | 1.570 | 64,004,080 | -500,000 | 10.73% | 100,486,406 |
| 2021-12-07 | 2021-12-03 | 1.580 | 64,504,080 | -520,000 | 10.82% | 101,916,446 |
| 2021-12-03 | 2021-12-01 | 1.560 | 65,024,080 | -1,700,000 | 10.90% | 101,437,565 |
| 2021-12-02 | 2021-11-30 | 1.560 | 66,724,080 | -3,196,000 | 11.19% | 104,089,565 |
| 2021-11-30 | 2021-11-26 | 1.590 | 69,920,080 | -300,000 | 11.72% | 111,172,927 |
| 2021-11-11 | 2021-11-09 | 1.600 | 70,220,080 | +20,000 | 11.77% | 112,352,128 |
| 2021-11-02 | 2021-10-29 | 1.600 | 70,200,080 | +1,380,000 | 11.77% | 112,320,128 |
| 2021-10-28 | 2021-10-26 | 1.610 | 68,820,080 | +900,000 | 11.54% | 110,800,329 |
| 2021-10-27 | 2021-10-25 | 1.600 | 67,920,080 | -60,000 | 11.39% | 108,672,128 |
| 2021-10-25 | 2021-10-21 | 1.640 | 67,980,080 | +480,000 | 11.40% | 111,487,331 |
| 2021-10-21 | 2021-10-19 | 1.620 | 67,500,080 | -1,464,000 | 11.32% | 109,350,130 |
| 2021-10-19 | 2021-10-15 | 1.640 | 68,964,080 | -1,000,000 | 11.56% | 113,101,091 |
| 2021-10-18 | 2021-10-12 | 1.630 | 69,964,080 | -4,120,000 | 11.73% | 114,041,450 |
| 2021-10-15 | 2021-10-11 | 1.550 | 74,084,080 | +1,200,000 | 12.42% | 114,830,324 |
| 2021-10-12 | 2021-10-08 | 1.640 | 72,884,080 | -956,000 | 12.22% | 119,529,891 |
| 2021-10-08 | 2021-10-06 | 1.640 | 73,840,080 | -9,804,000 | 12.38% | 121,097,731 |
| 2021-10-07 | 2021-10-05 | 1.580 | 83,644,080 | -636,000 | 14.02% | 132,157,646 |
| 2021-10-06 | 2021-10-04 | 1.620 | 84,280,080 | -1,744,000 | 14.13% | 136,533,730 |
| 2021-10-05 | 2021-09-30 | 1.650 | 86,024,080 | -5,720,000 | 14.42% | 141,939,732 |
| 2021-10-04 | 2021-09-29 | 1.630 | 91,744,080 | -140,000 | 15.38% | 149,542,850 |
| 2021-09-27 | 2021-09-23 | 1.560 | 91,884,080 | +3,084,000 | 15.41% | 143,339,165 |
| 2021-09-24 | 2021-09-21 | 1.640 | 88,800,080 | -2,100,000 | 14.89% | 145,632,131 |
| 2021-09-21 | 2021-09-17 | 1.650 | 90,900,080 | -508,000 | 15.24% | 149,985,132 |
| 2021-09-20 | 2021-09-16 | 1.610 | 91,408,080 | +700,000 | 15.33% | 147,167,009 |
| 2021-09-17 | 2021-09-15 | 1.580 | 90,708,080 | -1,956,000 | 15.21% | 143,318,766 |
| 2021-09-16 | 2021-09-14 | 1.660 | 92,664,080 | -8,852,000 | 15.54% | 153,822,373 |
| 2021-09-06 | 2021-09-02 | 1.540 | 101,516,080 | -320,000 | 17.02% | 156,334,763 |
| 2021-09-03 | 2021-09-01 | 1.510 | 101,836,080 | +720,000 | 17.07% | 153,772,481 |
| 2021-08-31 | 2021-08-27 | 1.580 | 101,116,080 | -752,000 | 16.95% | 159,763,406 |
| 2021-08-30 | 2021-08-26 | 1.630 | 101,868,080 | -168,000 | 17.08% | 166,044,970 |
| 2021-08-26 | 2021-08-24 | 1.630 | 102,036,080 | +340,000 | 17.11% | 166,318,810 |
| 2021-08-23 | 2021-08-19 | 1.600 | 101,696,080 | -1,996,000 | 17.05% | 162,713,728 |
| 2021-08-17 | 2021-08-13 | 1.600 | 103,692,080 | +1,900,000 | 17.39% | 165,907,328 |
| 2021-08-12 | 2021-08-10 | 1.550 | 101,792,080 | -36,000 | 17.07% | 157,777,724 |
| 2021-07-30 | 2021-07-28 | 1.630 | 101,828,080 | +220,000 | 17.07% | 165,979,770 |
| 2021-07-29 | 2021-07-27 | 1.600 | 101,608,080 | -192,000 | 17.04% | 162,572,928 |
| 2021-07-28 | 2021-07-26 | 1.600 | 101,800,080 | -1,000,000 | 17.07% | 162,880,128 |
| 2021-07-22 | 2021-07-20 | 1.680 | 102,800,080 | +4,000,000 | 17.24% | 172,704,134 |
| 2021-07-21 | 2021-07-19 | 1.690 | 98,800,080 | +2,152,000 | 16.57% | 166,972,135 |
| 2021-07-05 | 2021-06-30 | 1.700 | 96,648,080 | -160,000 | 16.20% | 164,301,736 |
| 2021-06-29 | 2021-06-25 | 1.500 | 96,808,080 | +23,580,000 | 16.23% | 145,212,120 |
| 2021-06-28 | 2021-06-24 | 1.450 | 73,228,080 | -2,100,000 | 12.28% | 106,180,716 |
| 2021-06-25 | 2021-06-23 | 1.380 | 75,328,080 | -2,400,000 | 12.63% | 103,952,750 |
| 2021-06-24 | 2021-06-22 | 1.420 | 77,728,080 | +1,364,000 | 13.03% | 110,373,874 |
| 2021-06-21 | 2021-06-17 | 1.380 | 76,364,080 | +144,000 | 12.80% | 105,382,430 |
| 2021-06-16 | 2021-06-11 | 1.390 | 76,220,080 | -480,000 | 12.78% | 105,945,911 |
| 2021-06-07 | 2021-06-03 | 1.360 | 76,700,080 | -1,300,000 | 12.86% | 104,312,109 |
| 2021-05-31 | 2021-05-27 | 1.410 | 78,000,080 | +3,500,000 | 13.08% | 109,980,113 |
| 2021-05-25 | 2021-05-21 | 1.350 | 74,500,080 | -2,880,000 | 12.82% | 100,575,108 |
| 2021-05-24 | 2021-05-20 | 1.430 | 77,380,080 | +100,000 | 13.32% | 110,653,514 |
| 2021-05-20 | 2021-05-17 | 1.380 | 77,280,080 | -2,980,000 | 13.30% | 106,646,510 |
| 2021-05-17 | 2021-05-13 | 1.350 | 80,260,080 | -32,000 | 13.81% | 108,351,108 |
| 2021-05-12 | 2021-05-10 | 1.370 | 80,292,080 | +732,000 | 13.82% | 110,000,150 |
| 2021-05-11 | 2021-05-07 | 1.370 | 79,560,080 | +1,320,000 | 13.69% | 108,997,310 |
| 2021-05-10 | 2021-05-06 | 1.400 | 78,240,080 | +5,400,000 | 13.46% | 109,536,112 |
| 2021-05-07 | 2021-05-05 | 1.420 | 72,840,080 | +288,000 | 12.54% | 103,432,914 |
| 2021-04-30 | 2021-04-28 | 1.350 | 72,552,080 | +28,000 | 12.49% | 97,945,308 |
| 2021-04-29 | 2021-04-27 | 1.400 | 72,524,080 | +60,000 | 12.48% | 101,533,712 |
| 2021-04-28 | 2021-04-26 | 1.360 | 72,464,080 | +20,000 | 12.47% | 98,551,149 |
| 2021-04-27 | 2021-04-23 | 1.390 | 72,444,080 | +400,000 | 12.47% | 100,697,271 |
| 2021-04-26 | 2021-04-22 | 1.470 | 72,044,080 | +100,000 | 12.40% | 105,904,798 |
| 2021-04-23 | 2021-04-21 | 1.470 | 71,944,080 | +200,000 | 12.38% | 105,757,798 |
| 2021-04-22 | 2021-04-20 | 1.330 | 71,744,080 | -60,000 | 12.35% | 95,419,626 |
| 2021-04-21 | 2021-04-19 | 1.340 | 71,804,080 | +240,000 | 12.36% | 96,217,467 |
| 2021-04-20 | 2021-04-16 | 1.380 | 71,564,080 | +36,000 | 12.32% | 98,758,430 |
| 2021-04-12 | 2021-04-08 | 1.490 | 71,528,080 | -100,000 | 12.31% | 106,576,839 |
| 2021-04-08 | 2021-04-01 | 1.440 | 71,628,080 | +280,000 | 12.33% | 103,144,435 |
| 2021-04-07 | 2021-03-31 | 1.420 | 71,348,080 | -1,436,000 | 12.28% | 101,314,274 |
| 2021-04-01 | 2021-03-30 | 1.380 | 72,784,080 | +632,000 | 12.53% | 100,442,030 |
| 2021-03-31 | 2021-03-29 | 1.370 | 72,152,080 | -68,000 | 12.42% | 98,848,350 |
| 2021-03-30 | 2021-03-26 | 1.380 | 72,220,080 | +300,000 | 12.43% | 99,663,710 |
| 2021-03-29 | 2021-03-25 | 1.330 | 71,920,080 | +408,000 | 12.38% | 95,653,706 |
| 2021-03-26 | 2021-03-24 | 1.320 | 71,512,080 | -4,740,000 | 12.31% | 94,395,946 |
| 2021-03-25 | 2021-03-23 | 1.320 | 76,252,080 | -14,028,000 | 13.12% | 100,652,746 |
| 2021-03-24 | 2021-03-22 | 1.360 | 90,280,080 | -2,380,000 | 15.54% | 122,780,909 |
| 2021-03-23 | 2021-03-19 | 1.500 | 92,660,080 | -2,404,000 | 15.95% | 138,990,120 |
| 2021-03-22 | 2021-03-18 | 1.480 | 95,064,080 | +1,100,000 | 16.36% | 140,694,838 |
| 2021-03-19 | 2021-03-17 | 1.540 | 93,964,080 | +824,000 | 16.17% | 144,704,683 |
| 2021-03-18 | 2021-03-16 | 1.510 | 93,140,080 | +712,000 | 16.03% | 140,641,521 |
| 2021-03-17 | 2021-03-15 | 1.470 | 92,428,080 | -2,200,000 | 15.91% | 135,869,278 |
| 2021-03-16 | 2021-03-12 | 1.360 | 94,628,080 | -260,000 | 16.29% | 128,694,189 |
| 2021-03-15 | 2021-03-11 | 1.390 | 94,888,080 | -4,832,000 | 16.33% | 131,894,431 |
| 2021-03-12 | 2021-03-10 | 1.320 | 99,720,080 | -3,000,000 | 17.16% | 131,630,506 |
| 2021-03-11 | 2021-03-09 | 1.310 | 102,720,080 | -2,000,000 | 17.68% | 134,563,305 |
| 2021-03-08 | 2021-03-04 | 1.360 | 104,720,080 | -100,000 | 18.02% | 142,419,309 |
| 2021-03-04 | 2021-03-02 | 1.340 | 104,820,080 | +500,000 | 18.04% | 140,458,907 |
| 2021-03-01 | 2021-02-25 | 1.310 | 104,320,080 | +464,000 | 17.95% | 136,659,305 |
| 2021-02-26 | 2021-02-24 | 1.340 | 103,856,080 | -2,500,000 | 17.87% | 139,167,147 |
| 2021-02-24 | 2021-02-22 | 1.320 | 106,356,080 | -1,500,000 | 18.30% | 140,390,026 |
| 2021-02-23 | 2021-02-19 | 1.320 | 107,856,080 | +80,000 | 18.56% | 142,370,026 |
| 2021-02-17 | 2021-02-11 | 1.330 | 107,776,080 | -144,000 | 18.55% | 143,342,186 |
| 2021-02-04 | 2021-02-02 | 1.340 | 107,920,080 | +40,000 | 18.57% | 144,612,907 |
| 2021-02-03 | 2021-02-01 | 1.340 | 107,880,080 | +492,000 | 18.57% | 144,559,307 |
| 2021-02-02 | 2021-01-29 | 1.330 | 107,388,080 | -500,000 | 18.48% | 142,826,146 |
| 2021-02-01 | 2021-01-28 | 1.310 | 107,888,080 | +24,000 | 18.57% | 141,333,385 |
| 2021-01-27 | 2021-01-25 | 1.330 | 107,864,080 | -12,000 | 18.56% | 143,459,226 |
| 2021-01-25 | 2021-01-21 | 1.300 | 107,876,080 | +356,000 | 18.57% | 140,238,904 |
| 2021-01-22 | 2021-01-20 | 1.290 | 107,520,080 | +412,000 | 18.50% | 138,700,903 |
| 2021-01-15 | 2021-01-13 | 1.290 | 107,108,080 | +180,000 | 18.43% | 138,169,423 |
| 2021-01-14 | 2021-01-12 | 1.290 | 106,928,080 | +160,000 | 18.40% | 137,937,223 |
| 2021-01-13 | 2021-01-11 | 1.290 | 106,768,080 | +320,000 | 18.37% | 137,730,823 |
| 2021-01-08 | 2021-01-06 | 1.280 | 106,448,080 | +88,000 | 18.32% | 136,253,542 |
| 2021-01-07 | 2021-01-05 | 1.290 | 106,360,080 | +2,000,000 | 18.30% | 137,204,503 |
| 2021-01-06 | 2021-01-04 | 1.290 | 104,360,080 | +32,000 | 17.96% | 134,624,503 |
| 2021-01-05 | 2020-12-31 | 1.310 | 104,328,080 | +300,000 | 17.95% | 136,669,785 |
| 2020-12-30 | 2020-12-28 | 1.310 | 104,028,080 | -12,000 | 17.90% | 136,276,785 |
| 2020-12-29 | 2020-12-24 | 1.290 | 104,040,080 | +284,000 | 17.90% | 134,211,703 |
| 2020-12-28 | 2020-12-22 | 1.300 | 103,756,080 | +5,952,000 | 17.86% | 134,882,904 |
| 2020-12-22 | 2020-12-18 | 1.300 | 97,804,080 | +896,000 | 16.83% | 127,145,304 |
| 2020-12-18 | 2020-12-16 | 1.300 | 96,908,080 | +27,756,000 | 16.68% | 125,980,504 |
| 2020-12-17 | 2020-12-15 | 1.300 | 69,152,080 | +100,000 | 11.90% | 89,897,704 |
| 2020-12-15 | 2020-12-11 | 1.300 | 69,052,080 | -200,000 | 11.88% | 89,767,704 |
| 2020-12-14 | 2020-12-10 | 1.300 | 69,252,080 | +16,000 | 11.92% | 90,027,704 |
| 2020-12-11 | 2020-12-09 | 1.320 | 69,236,080 | +500,000 | 11.92% | 91,391,626 |
| 2020-12-10 | 2020-12-08 | 1.290 | 68,736,080 | +56,000 | 11.83% | 88,669,543 |
| 2020-12-09 | 2020-12-07 | 1.290 | 68,680,080 | +1,736,000 | 11.82% | 88,597,303 |
| 2020-12-07 | 2020-12-03 | 1.290 | 66,944,080 | +188,000 | 11.52% | 86,357,863 |
| 2020-12-03 | 2020-12-01 | 1.310 | 66,756,080 | +7,760,000 | 11.49% | 87,450,465 |
| 2020-12-02 | 2020-11-30 | 1.320 | 58,996,080 | +900,000 | 10.15% | 77,874,826 |
| 2020-12-01 | 2020-11-27 | 1.320 | 58,096,080 | +544,000 | 10.00% | 76,686,826 |
| 2020-11-30 | 2020-11-26 | 1.310 | 57,552,080 | -448,000 | 9.90% | 75,393,225 |
| 2020-11-25 | 2020-11-23 | 1.270 | 58,000,080 | +252,000 | 9.98% | 73,660,102 |
| 2020-11-23 | 2020-11-19 | 1.310 | 57,748,080 | +4,000,000 | 9.94% | 75,649,985 |
| 2020-11-20 | 2020-11-18 | 1.290 | 53,748,080 | +512,000 | 9.25% | 69,335,023 |
| 2020-11-17 | 2020-11-13 | 1.300 | 53,236,080 | +300,000 | 9.16% | 69,206,904 |
| 2020-11-16 | 2020-11-12 | 1.250 | 52,936,080 | +1,300,000 | 9.11% | 66,170,100 |
| 2020-11-12 | 2020-11-10 | 1.170 | 51,636,080 | +2,500,000 | 8.89% | 60,414,214 |
| 2020-11-10 | 2020-11-06 | 1.280 | 49,136,080 | +2,000,000 | 8.46% | 62,894,182 |
| 2020-11-09 | 2020-11-05 | 1.230 | 47,136,080 | +1,836,000 | 8.11% | 57,977,378 |
| 2020-11-05 | 2020-11-03 | 1.140 | 45,300,080 | +272,000 | 7.80% | 51,642,091 |
| 2020-11-04 | 2020-11-02 | 1.140 | 45,028,080 | +8,000 | 7.75% | 51,332,011 |
| 2020-11-03 | 2020-10-30 | 1.170 | 45,020,080 | +580,000 | 7.75% | 52,673,494 |
| 2020-11-02 | 2020-10-29 | 1.150 | 44,440,080 | +700,000 | 7.65% | 51,106,092 |
| 2020-10-30 | 2020-10-28 | 1.170 | 43,740,080 | +1,500,000 | 7.53% | 51,175,894 |
| 2020-10-29 | 2020-10-27 | 1.190 | 42,240,080 | +700,000 | 7.27% | 50,265,695 |
| 2020-10-28 | 2020-10-23 | 1.100 | 41,540,080 | -8,300,000 | 7.15% | 45,694,088 |
| 2020-10-22 | 2020-10-20 | 1.120 | 49,840,080 | +192,000 | 8.58% | 55,820,890 |
| 2020-10-21 | 2020-10-19 | 1.120 | 49,648,080 | -2,100,000 | 8.54% | 55,605,850 |
| 2020-10-19 | 2020-10-15 | 1.130 | 51,748,080 | -1,000,000 | 8.91% | 58,475,330 |
| 2020-10-16 | 2020-10-14 | 1.150 | 52,748,080 | -5,240,000 | 9.08% | 60,660,292 |
| 2020-10-15 | 2020-10-12 | 1.120 | 57,988,080 | +1,748,000 | 9.98% | 64,946,650 |
| 2020-10-12 | 2020-10-08 | 1.170 | 56,240,080 | -400,000 | 9.68% | 65,800,894 |
| 2020-10-07 | 2020-10-05 | 1.190 | 56,640,080 | -100,000 | 9.75% | 67,401,695 |
| 2020-10-06 | 2020-09-30 | 1.180 | 56,740,080 | +2,000,000 | 9.76% | 66,953,294 |
| 2020-10-05 | 2020-09-29 | 1.180 | 54,740,080 | +3,000,000 | 9.42% | 64,593,294 |
| 2020-09-24 | 2020-09-22 | 1.030 | 51,740,080 | +120,000 | 8.90% | 53,292,282 |
| 2020-09-18 | 2020-09-16 | 1.070 | 51,620,080 | +3,872,000 | 8.88% | 55,233,486 |
| 2020-09-11 | 2020-09-09 | 1.040 | 47,748,080 | +400,000 | 8.22% | 49,658,003 |
| 2020-09-10 | 2020-09-08 | 1.050 | 47,348,080 | -2,600,000 | 8.15% | 49,715,484 |
| 2020-09-08 | 2020-09-04 | 1.050 | 49,948,080 | +592,000 | 8.60% | 52,445,484 |
| 2020-09-04 | 2020-09-02 | 1.050 | 49,356,080 | -300,000 | 8.49% | 51,823,884 |
| 2020-08-27 | 2020-08-25 | 1.030 | 49,656,080 | +1,000,000 | 8.55% | 51,145,762 |
| 2020-08-26 | 2020-08-24 | 0.990 | 48,656,080 | +2,000,000 | 8.37% | 48,169,519 |
| 2020-08-25 | 2020-08-21 | 0.950 | 46,656,080 | -100,000 | 8.03% | 44,323,276 |
| 2020-08-24 | 2020-08-20 | 0.910 | 46,756,080 | -3,400,000 | 8.05% | 42,548,033 |
| 2020-08-21 | 2020-08-19 | 0.930 | 50,156,080 | -1,200,000 | 8.63% | 46,645,154 |
| 2020-08-20 | 2020-08-18 | 0.930 | 51,356,080 | -700,000 | 8.84% | 47,761,154 |
| 2020-08-19 | 2020-08-17 | 0.930 | 52,056,080 | +1,000,000 | 8.96% | 48,412,154 |
| 2020-08-18 | 2020-08-14 | 0.880 | 51,056,080 | -500,000 | 8.79% | 44,929,350 |
| 2020-08-17 | 2020-08-13 | 0.930 | 51,556,080 | -680,000 | 8.87% | 47,947,154 |
| 2020-08-14 | 2020-08-12 | 0.920 | 52,236,080 | -1,000,000 | 8.99% | 48,057,194 |
| 2020-08-13 | 2020-08-11 | 0.930 | 53,236,080 | -4,000,000 | 9.72% | 49,509,554 |
| 2020-08-11 | 2020-08-07 | 0.940 | 57,236,080 | -1,000,000 | 10.45% | 53,801,915 |
| 2020-08-07 | 2020-08-05 | 0.970 | 58,236,080 | -300,000 | 10.64% | 56,488,998 |
| 2020-08-03 | 2020-07-30 | 0.900 | 58,536,080 | -1,800,000 | 10.69% | 52,682,472 |
| 2020-06-22 | 2020-06-18 | 0.870 | 60,336,080 | +108,000 | 11.02% | 52,492,390 |
| 2020-06-12 | 2020-06-10 | 0.780 | 60,228,080 | +760,000 | 11.00% | 46,977,902 |
| 2020-06-08 | 2020-06-04 | 0.760 | 59,468,080 | +484,000 | 10.86% | 45,195,741 |
| 2020-06-05 | 2020-06-03 | 0.770 | 58,984,080 | +8,524,000 | 10.77% | 45,417,742 |
| 2020-06-04 | 2020-06-02 | 0.750 | 50,460,080 | +4,400,000 | 9.22% | 37,845,060 |
| 2020-06-03 | 2020-06-01 | 0.740 | 46,060,080 | +8,784,000 | 8.41% | 34,084,459 |
| 2020-06-02 | 2020-05-29 | 0.740 | 37,276,080 | +3,000,000 | 6.81% | 27,584,299 |
| 2020-05-29 | 2020-05-27 | 0.730 | 34,276,080 | +3,236,000 | 6.26% | 25,021,538 |
| 2020-05-28 | 2020-05-26 | 0.730 | 31,040,080 | +1,492,000 | 5.67% | 22,659,258 |
| 2020-05-27 | 2020-05-25 | 0.740 | 29,548,080 | +1,000,000 | 5.40% | 21,865,579 |
| 2020-05-25 | 2020-05-21 | 0.760 | 28,548,080 | +3,404,000 | 5.21% | 21,696,541 |
| 2020-05-22 | 2020-05-20 | 0.750 | 25,144,080 | +9,888,000 | 4.59% | 18,858,060 |
| 2020-03-09 | 2020-03-05 | 0.810 | 15,256,080 | -120,000 | 2.79% | 12,357,425 |
| 2019-09-09 | 2019-09-05 | 0.770 | 15,376,080 | +120,000 | 2.81% | 11,839,582 |
| 2019-03-18 | 2019-03-14 | 0.840 | 15,256,080 | -128,000 | 2.79% | 12,815,107 |
| 2019-03-13 | 2019-03-11 | 0.870 | 15,384,080 | +128,000 | 2.81% | 13,384,150 |
| 2018-05-30 | 2018-05-28 | 0.530 | 15,256,080 | -3,524,800 | 2.79% | 8,085,722 |
| 2018-04-06 | 2018-04-03 | 0.610 | 18,780,880 | -3,376,000 | 3.43% | 11,456,337 |
| 2018-04-04 | 2018-03-29 | 0.590 | 22,156,880 | -6,000,000 | 4.05% | 13,072,559 |
| 2018-03-29 | 2018-03-27 | 0.610 | 28,156,880 | -4,000,000 | 5.14% | 17,175,697 |
| 2018-03-13 | 2018-03-09 | 0.600 | 32,156,880 | -400,000 | 5.87% | 19,294,128 |
| 2018-02-14 | 2018-02-12 | 0.540 | 32,556,880 | -360,000 | 5.95% | 17,580,715 |
| 2018-01-15 | 2018-01-11 | 0.630 | 32,916,880 | -248,000 | 6.01% | 20,737,634 |
| 2017-12-07 | 2017-12-05 | 0.540 | 33,164,880 | -2,224,000 | 6.06% | 17,909,035 |
| 2017-12-06 | 2017-12-04 | 0.530 | 35,388,880 | -1,592,000 | 6.46% | 18,756,106 |
| 2017-12-05 | 2017-12-01 | 0.550 | 36,980,880 | -2,000,000 | 6.75% | 20,339,484 |
| 2017-12-04 | 2017-11-30 | 0.590 | 38,980,880 | -2,000,000 | 7.12% | 22,998,719 |
| 2017-11-20 | 2017-11-16 | 0.730 | 40,980,880 | -200,000 | 7.48% | 29,916,042 |
| 2017-11-09 | 2017-11-07 | 0.820 | 41,180,880 | -600,000 | 7.52% | 33,768,322 |
| 2017-11-07 | 2017-11-03 | 0.870 | 41,780,880 | -232,000 | 7.63% | 36,349,366 |
| 2017-11-06 | 2017-11-02 | 0.870 | 42,012,880 | -88,000 | 7.67% | 36,551,206 |
| 2017-11-03 | 2017-11-01 | 0.880 | 42,100,880 | -800,000 | 7.69% | 37,048,774 |
| 2017-11-02 | 2017-10-31 | 0.840 | 42,900,880 | -600,000 | 7.83% | 36,036,739 |
| 2017-11-01 | 2017-10-30 | 0.830 | 43,500,880 | -400,000 | 7.94% | 36,105,730 |
| 2017-10-31 | 2017-10-27 | 0.840 | 43,900,880 | -400,000 | 8.02% | 36,876,739 |
| 2017-10-30 | 2017-10-26 | 0.820 | 44,300,880 | -400,000 | 8.09% | 36,326,722 |
| 2017-10-26 | 2017-10-24 | 0.880 | 44,700,880 | -240,000 | 8.16% | 39,336,774 |
| 2017-10-24 | 2017-10-20 | 0.940 | 44,940,880 | -800,000 | 8.21% | 42,244,427 |
| 2017-10-23 | 2017-10-19 | 0.950 | 45,740,880 | -600,000 | 8.35% | 43,453,836 |
| 2017-10-20 | 2017-10-18 | 0.960 | 46,340,880 | -800,000 | 8.46% | 44,487,245 |
| 2017-10-19 | 2017-10-17 | 0.980 | 47,140,880 | -400,000 | 8.61% | 46,198,062 |
| 2017-10-18 | 2017-10-16 | 1.000 | 47,540,880 | -600,000 | 8.68% | 47,540,880 |
| 2017-10-17 | 2017-10-13 | 1.010 | 48,140,880 | -600,000 | 8.79% | 48,622,289 |
| 2017-10-16 | 2017-10-12 | 1.040 | 48,740,880 | -400,000 | 8.90% | 50,690,515 |
| 2017-10-13 | 2017-10-11 | 1.100 | 49,140,880 | -112,000 | 8.97% | 54,054,968 |
| 2017-09-29 | 2017-09-27 | 1.380 | 49,252,880 | -440,000 | 8.99% | 67,968,974 |
| 2017-09-25 | 2017-09-21 | 1.450 | 49,692,880 | +2,312,000 | 9.08% | 72,054,676 |
| 2017-09-19 | 2017-09-15 | 1.400 | 47,380,880 | -6,000,000 | 8.65% | 66,333,232 |
| 2017-07-04 | 2017-06-30 | 1.490 | 53,380,880 | -1,496,000 | 9.75% | 79,537,511 |
| 2017-06-28 | 2017-06-26 | 1.640 | 54,876,880 | -1,000,000 | 10.02% | 89,998,083 |
| 2017-06-27 | 2017-06-23 | 1.630 | 55,876,880 | -4,400,000 | 10.20% | 91,079,314 |
| 2017-06-26 | 2017-06-22 | 1.630 | 60,276,880 | -8,000,000 | 11.01% | 98,251,314 |
| 2017-06-23 | 2017-06-21 | 1.690 | 68,276,880 | -5,000,000 | 12.47% | 115,387,927 |
| 2017-06-20 | 2017-06-16 | 1.620 | 73,276,880 | -388,000 | 13.38% | 118,708,546 |
| 2017-06-19 | 2017-06-15 | 1.660 | 73,664,880 | -5,928,000 | 13.45% | 122,283,701 |
| 2017-06-16 | 2017-06-14 | 1.670 | 79,592,880 | -6,984,000 | 14.54% | 132,920,110 |
| 2017-06-14 | 2017-06-12 | 1.700 | 86,576,880 | -800,000 | 15.81% | 147,180,696 |
| 2017-06-07 | 2017-06-05 | 1.660 | 87,376,880 | -4,000,000 | 15.96% | 145,045,621 |
| 2017-06-06 | 2017-06-02 | 1.780 | 91,376,880 | -9,995,200 | 16.69% | 162,650,846 |
| 2017-06-05 | 2017-06-01 | 1.700 | 101,372,080 | -5,000,000 | 18.51% | 172,332,536 |
| 2017-05-31 | 2017-05-26 | 1.500 | 106,372,080 | +9,976,000 | 19.43% | 159,558,120 |
| 2017-05-23 | 2017-05-19 | 1.380 | 96,396,080 | +21,308,800 | 17.60% | 133,026,590 |
| 2017-05-22 | 2017-05-18 | 1.220 | 75,087,280 | +5,000,000 | 13.71% | 91,606,482 |
| 2017-04-07 | 2017-04-05 | 1.180 | 70,087,280 | -5,000,000 | 12.80% | 82,702,990 |
| 2017-04-06 | 2017-04-03 | 1.180 | 75,087,280 | +2,216,000 | 13.71% | 88,602,990 |
| 2017-04-05 | 2017-03-31 | 1.150 | 72,871,280 | +4,000,000 | 13.31% | 83,801,972 |
| 2017-03-30 | 2017-03-28 | 1.200 | 68,871,280 | +5,000,000 | 12.58% | 82,645,536 |
| 2017-03-29 | 2017-03-27 | 1.170 | 63,871,280 | -3,000,000 | 11.66% | 74,729,398 |
| 2016-12-16 | 2016-12-14 | 1.050 | 66,871,280 | +1,400,000 | 12.21% | 70,214,844 |
| 2016-12-15 | 2016-12-13 | 1.110 | 65,471,280 | +5,600,000 | 11.96% | 72,673,121 |
| 2016-11-14 | 2016-11-10 | 1.120 | 59,871,280 | -4,000,000 | 10.93% | 67,055,834 |
| 2016-11-02 | 2016-10-31 | 0.950 | 63,871,280 | +1,064,000 | 11.66% | 60,677,716 |
| 2016-11-01 | 2016-10-28 | 0.930 | 62,807,280 | +2,800,000 | 11.47% | 58,410,770 |
| 2016-10-31 | 2016-10-27 | 0.880 | 60,007,280 | +3,200,000 | 10.96% | 52,806,406 |
| 2016-10-28 | 2016-10-26 | 0.870 | 56,807,280 | +3,200,000 | 10.37% | 49,422,334 |
| 2016-10-27 | 2016-10-25 | 0.770 | 53,607,280 | +10,736,000 | 9.79% | 41,277,606 |
| 2016-08-15 | 2016-08-11 | 0.880 | 42,871,280 | +48,000 | 9.40% | 37,726,726 |
| 2016-08-12 | 2016-08-10 | 0.840 | 42,823,280 | +4,768,000 | 9.38% | 35,971,555 |
| 2016-08-05 | 2016-08-03 | 0.680 | 38,055,280 | -5,000,000 | 8.34% | 25,877,590 |
| 2016-07-14 | 2016-07-12 | 0.870 | 43,055,280 | +3,560,000 | 9.44% | 37,458,094 |
| 2016-07-13 | 2016-07-11 | 0.800 | 39,495,280 | +5,000,000 | 8.66% | 31,596,224 |
| 2016-06-14 | 2016-06-10 | 0.485 | 34,495,280 | +40,000 | 7.56% | 16,730,211 |
| 2016-05-03 | 2016-04-28 | 0.415 | 34,455,280 | -6,963,200 | 7.55% | 14,298,941 |
| 2016-04-29 | 2016-04-27 | 0.415 | 41,418,480 | -21,288,000 | 9.08% | 17,188,669 |
| 2016-04-28 | 2016-04-26 | 0.425 | 62,706,480 | -30,214,400 | 13.74% | 26,650,254 |
| 2016-04-27 | 2016-04-25 | 0.435 | 92,920,880 | -22,352,000 | 20.36% | 40,420,583 |
| 2016-04-21 | 2016-04-19 | 0.460 | 115,272,880 | -9,040,000 | 25.26% | 53,025,525 |
| 2016-04-20 | 2016-04-18 | 0.415 | 124,312,880 | -11,760,000 | 27.24% | 51,589,845 |
| 2016-03-23 | 2016-03-21 | 0.385 | 136,072,880 | -10,200,000 | 29.82% | 52,388,059 |
| 2016-03-21 | 2016-03-17 | 0.345 | 146,272,880 | -8,200,000 | 32.06% | 50,464,144 |
| 2016-02-03 | 2016-02-01 | 0.325 | 154,472,880 | -4,728,000 | 33.85% | 50,203,686 |
| 2016-02-01 | 2016-01-28 | 0.410 | 159,200,880 | +23,155,200 | 34.89% | 65,272,361 |
| 2016-01-04 | 2015-12-29 | 0.815 | 136,045,680 | +4,080,000 | 29.81% | 110,877,229 |
| 2015-12-30 | 2015-12-28 | 0.845 | 131,965,680 | -4,080,000 | 28.92% | 111,511,000 |
| 2015-12-29 | 2015-12-24 | 0.885 | 136,045,680 | +24,899,200 | 29.81% | 120,400,427 |
| 2015-12-28 | 2015-12-22 | 0.875 | 111,146,480 | +46,259,200 | 24.36% | 97,253,170 |
| 2015-12-23 | 2015-12-21 | 0.905 | 64,887,280 | +25,779,200 | 14.22% | 58,722,988 |
| 2015-11-12 | 2015-11-10 | 0.925 | 39,108,080 | -19,500,000 | 8.57% | 36,174,974 |
| 2015-11-02 | 2015-10-29 | 1.085 | 58,608,080 | -19,500,000 | 12.84% | 63,589,767 |
| 2015-10-28 | 2015-10-26 | 0.825 | 78,108,080 | -452,800 | 17.12% | 64,439,166 |
| 2015-10-16 | 2015-10-14 | 0.710 | 78,560,880 | +120,000 | 17.22% | 55,778,225 |
| 2015-10-15 | 2015-10-13 | 0.730 | 78,440,880 | +172,800 | 17.19% | 57,261,842 |
| 2015-10-14 | 2015-10-12 | 0.750 | 78,268,080 | -600,000 | 17.15% | 58,701,060 |
| 2015-10-13 | 2015-10-09 | 0.735 | 78,868,080 | -49,600 | 17.28% | 57,968,039 |
| 2015-09-25 | 2015-09-23 | 0.690 | 78,917,680 | +85,600 | 17.29% | 54,453,199 |
| 2015-09-24 | 2015-09-22 | 0.725 | 78,832,080 | -208,000 | 17.28% | 57,153,258 |
| 2015-09-14 | 2015-09-10 | 0.700 | 79,040,080 | +208,000 | 17.32% | 55,328,056 |
| 2015-09-11 | 2015-09-09 | 0.720 | 78,832,080 | -80,000 | 17.28% | 56,759,098 |
| 2015-09-10 | 2015-09-08 | 0.785 | 78,912,080 | -16,896,000 | 17.29% | 61,945,983 |
| 2015-08-26 | 2015-08-24 | 0.465 | 95,808,080 | +4,728,000 | 21.00% | 44,550,757 |
| 2015-08-07 | 2015-08-05 | 0.950 | 91,080,080 | +88,680,000 | 19.96% | 86,526,076 |
| 2015-07-22 | 2015-07-20 | 1.575 | 2,400,080 | +2,400,000 | 3.68% | 3,780,126 |
| 2015-07-07 | 2015-07-03 | 1.525 | 80 | -56 | 0.00% | 122 |
| 2014-10-24 | 2014-10-22 | 2.375 | 136 | -137 | 0.00% | 323 |
| 2014-10-21 | 2014-10-17 | 2.551 | 273 | +137 | 0.00% | 696 |
| 2013-12-18 | 2013-12-16 | 3.533 | 136 | -6,821 | 0.00% | 481 |
| 2013-12-13 | 2013-12-11 | 3.533 | 6,957 | +6,821 | 0.01% | 24,582 |
| 2013-09-24 | 2013-09-19 | 3.885 | 136 | -6,821 | 0.00% | 528 |
| 2013-09-11 | 2013-09-09 | 3.885 | 6,957 | +6,821 | 0.02% | 27,030 |
| 2013-08-26 | 2013-08-22 | 4.105 | 136 | -6,821 | 0.00% | 558 |
| 2013-08-23 | 2013-08-21 | 4.179 | 6,957 | +6,821 | 0.02% | 29,070 |
| 2013-08-16 | 2013-08-13 | 4.032 | 136 | -6,821 | 0.00% | 548 |
| 2013-08-15 | 2013-08-12 | 3.959 | 6,957 | +6,821 | 0.02% | 27,540 |
| 2013-08-09 | 2013-08-07 | 4.032 | 136 | -8,867 | 0.00% | 548 |
| 2013-08-07 | 2013-08-05 | 3.885 | 9,003 | +8,867 | 0.02% | 34,980 |
| 2013-07-30 | 2013-07-26 | 4.179 | 136 | -8,867 | 0.00% | 568 |
| 2013-07-26 | 2013-07-24 | 4.105 | 9,003 | +2,046 | 0.02% | 36,960 |
| 2013-07-22 | 2013-07-18 | 4.765 | 6,957 | -6,820 | 0.02% | 33,150 |
| 2013-07-19 | 2013-07-17 | 4.765 | 13,777 | +6,820 | 0.04% | 65,648 |
| 2013-07-08 | 2013-07-04 | 4.912 | 6,957 | -5,456 | 0.02% | 34,170 |
| 2013-06-21 | 2013-06-19 | 4.985 | 12,413 | +2,046 | 0.03% | 61,878 |
| 2013-06-14 | 2013-06-11 | 5.352 | 10,367 | +682 | 0.03% | 55,479 |
| 2013-06-13 | 2013-06-10 | 5.205 | 9,685 | -3,410 | 0.02% | 50,409 |
| 2013-06-04 | 2013-05-31 | 5.205 | 13,095 | +6,138 | 0.03% | 68,158 |
| 2013-05-31 | 2013-05-29 | 5.132 | 6,957 | +6,821 | 0.02% | 35,700 |
| 2013-05-28 | 2013-05-24 | 4.325 | 136 | -6,821 | 0.00% | 588 |
| 2013-05-20 | 2013-05-15 | 4.838 | 6,957 | +3,410 | 0.02% | 33,660 |
| 2013-05-16 | 2013-05-14 | 4.838 | 3,547 | +3,411 | 0.01% | 17,162 |
| 2012-05-17 | 2012-05-15 | 9.823 | 136 | -6,275 | 0.00% | 1,336 |
| 2012-05-14 | 2012-05-10 | 10.410 | 6,411 | +6,275 | 0.02% | 66,737 |
| 2012-03-02 | 2012-02-29 | 18.984 | 136 | -3 | 0.00% | 2,582 |
| 2011-07-28 | 2011-07-26 | 19.559 | 139 | -695 | 0.00% | 2,719 |
| 2011-07-06 | 2011-07-04 | 19.991 | 834 | 0.00% | 16,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy