History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-10-08 | 2025-10-03 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-09-29 | 2025-09-25 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-09-24 | 2025-09-22 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-09-23 | 2025-09-19 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-09-12 | 2025-09-10 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-09-11 | 2025-09-09 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-09-10 | 2025-09-08 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-09-08 | 2025-09-04 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-09-03 | 2025-09-01 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-08-27 | 2025-08-25 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-08-19 | 2025-08-15 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-08-18 | 2025-08-14 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2025-08-15 | 2025-08-13 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-08-13 | 2025-08-11 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2025-08-04 | 2025-07-31 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-07-22 | 2025-07-18 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-07-21 | 2025-07-17 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-07-18 | 2025-07-16 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-07-17 | 2025-07-15 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-07-15 | 2025-07-11 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-07-10 | 2025-07-08 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-07-02 | 2025-06-27 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-06-27 | 2025-06-25 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-26 | 2025-06-24 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-06-16 | 2025-06-12 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-06-13 | 2025-06-11 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-06-12 | 2025-06-10 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-06-11 | 2025-06-09 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-06-06 | 2025-06-04 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-06-05 | 2025-06-03 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2025-06-03 | 2025-05-30 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-06-02 | 2025-05-29 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-05-30 | 2025-05-28 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-05-29 | 2025-05-27 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-28 | 2025-05-26 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-05-27 | 2025-05-23 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-05-19 | 2025-05-15 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-05-13 | 2025-05-09 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-07 | 2025-05-02 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-06 | 2025-04-30 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-04-28 | 2025-04-24 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-04-24 | 2025-04-22 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-23 | 2025-04-17 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-04-17 | 2025-04-15 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-04-02 | 2025-03-31 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-04-01 | 2025-03-28 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-03-31 | 2025-03-27 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-03-28 | 2025-03-26 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-03-26 | 2025-03-24 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-03-25 | 2025-03-21 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-03-21 | 2025-03-19 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2025-03-12 | 2025-03-10 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2025-03-11 | 2025-03-07 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2025-03-07 | 2025-03-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-03-06 | 2025-03-04 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-27 | 2025-02-25 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2025-02-26 | 2025-02-24 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-02-21 | 2025-02-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-02-19 | 2025-02-17 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-02-14 | 2025-02-12 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-02-13 | 2025-02-11 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-02-12 | 2025-02-10 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2025-02-07 | 2025-02-05 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-02-03 | 2025-01-24 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-01-27 | 2025-01-23 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-01-24 | 2025-01-22 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-01-23 | 2025-01-21 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-01-21 | 2025-01-17 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-15 | 2025-01-13 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-01-14 | 2025-01-10 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2025-01-13 | 2025-01-09 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2025-01-10 | 2025-01-08 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-01-07 | 2025-01-03 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2025-01-06 | 2025-01-02 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2025-01-03 | 2024-12-31 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2025-01-02 | 2024-12-27 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-12-23 | 2024-12-19 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2024-12-20 | 2024-12-18 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-12-19 | 2024-12-17 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-12-18 | 2024-12-16 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-12-17 | 2024-12-13 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-12-13 | 2024-12-11 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-12-11 | 2024-12-09 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-12-09 | 2024-12-05 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-12-06 | 2024-12-04 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-12-05 | 2024-12-03 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-12-04 | 2024-12-02 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-11-29 | 2024-11-27 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-11-28 | 2024-11-26 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-11-27 | 2024-11-25 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-11-25 | 2024-11-21 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-11-18 | 2024-11-14 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2024-11-13 | 2024-11-11 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-11-12 | 2024-11-08 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-11-11 | 2024-11-07 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-11-08 | 2024-11-06 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-11-07 | 2024-11-05 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-11-06 | 2024-11-04 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2024-11-05 | 2024-11-01 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2024-11-04 | 2024-10-31 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2024-11-01 | 2024-10-30 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-10-31 | 2024-10-29 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2024-10-30 | 2024-10-28 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-10-29 | 2024-10-25 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-10-25 | 2024-10-23 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-10-21 | 2024-10-17 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-10-18 | 2024-10-16 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-10-17 | 2024-10-15 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-10-10 | 2024-10-08 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-10-07 | 2024-10-03 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-10-04 | 2024-10-02 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-09-30 | 2024-09-26 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-09-24 | 2024-09-20 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-09-23 | 2024-09-19 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-09-20 | 2024-09-17 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-09-19 | 2024-09-16 | 1.980 | 4,800 | +0 | 0.00% | 9,504 |
| 2024-09-17 | 2024-09-13 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-09-13 | 2024-09-11 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-09-12 | 2024-09-10 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-09-11 | 2024-09-09 | 2.000 | 4,800 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2024-09-09 | 2024-09-04 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-09-05 | 2024-09-03 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-09-04 | 2024-09-02 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-09-02 | 2024-08-29 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-08-30 | 2024-08-28 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-29 | 2024-08-27 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-08-26 | 2024-08-22 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-08-23 | 2024-08-21 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-08-22 | 2024-08-20 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-08-21 | 2024-08-19 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-20 | 2024-08-16 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-08-16 | 2024-08-14 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-15 | 2024-08-13 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-08-14 | 2024-08-12 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-08-13 | 2024-08-09 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-08-08 | 2024-08-06 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-08-06 | 2024-08-02 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-08-05 | 2024-08-01 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-08-02 | 2024-07-31 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-08-01 | 2024-07-30 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-07-29 | 2024-07-25 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-07-26 | 2024-07-24 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-07-24 | 2024-07-22 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-07-23 | 2024-07-19 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-07-22 | 2024-07-18 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2024-07-18 | 2024-07-16 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-07-17 | 2024-07-15 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-07-12 | 2024-07-10 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-07-11 | 2024-07-09 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-07-10 | 2024-07-08 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-07-09 | 2024-07-05 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-07-08 | 2024-07-04 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2024-07-05 | 2024-07-03 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-07-03 | 2024-06-28 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-07-02 | 2024-06-27 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2024-06-27 | 2024-06-25 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-06-26 | 2024-06-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2024-06-25 | 2024-06-21 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-06-24 | 2024-06-20 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2024-06-20 | 2024-06-18 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-06-19 | 2024-06-17 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-06-18 | 2024-06-14 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-06-17 | 2024-06-13 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-06-13 | 2024-06-11 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2024-06-11 | 2024-06-06 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-06-05 | 2024-06-03 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-06-04 | 2024-05-31 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-05-30 | 2024-05-28 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2024-05-29 | 2024-05-27 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2024-05-27 | 2024-05-23 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2024-05-24 | 2024-05-22 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-05-23 | 2024-05-21 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-05-22 | 2024-05-20 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-05-21 | 2024-05-17 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-05-20 | 2024-05-16 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-05-17 | 2024-05-14 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2024-05-14 | 2024-05-10 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2024-05-13 | 2024-05-09 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-05-10 | 2024-05-08 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-05-08 | 2024-05-06 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2024-05-06 | 2024-05-02 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2024-04-30 | 2024-04-26 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-04-29 | 2024-04-25 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2024-04-26 | 2024-04-24 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2024-04-25 | 2024-04-23 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2024-04-24 | 2024-04-22 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2024-04-22 | 2024-04-18 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2024-04-19 | 2024-04-17 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-04-18 | 2024-04-16 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-04-16 | 2024-04-12 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2024-04-12 | 2024-04-10 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2024-04-11 | 2024-04-09 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-04-10 | 2024-04-08 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-04-09 | 2024-04-05 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2024-04-08 | 2024-04-03 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-04-05 | 2024-04-02 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2024-04-02 | 2024-03-27 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-03-27 | 2024-03-25 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2024-03-26 | 2024-03-22 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-03-25 | 2024-03-21 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-03-21 | 2024-03-19 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2024-03-19 | 2024-03-15 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2024-03-15 | 2024-03-13 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2024-03-14 | 2024-03-12 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-03-12 | 2024-03-08 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2024-03-11 | 2024-03-07 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2024-03-08 | 2024-03-06 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2024-03-07 | 2024-03-05 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-03-06 | 2024-03-04 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-03-01 | 2024-02-28 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2024-02-29 | 2024-02-27 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-02-27 | 2024-02-23 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-02-23 | 2024-02-21 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-02-21 | 2024-02-19 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2024-02-20 | 2024-02-16 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-02-16 | 2024-02-14 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-02-15 | 2024-02-09 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-02-14 | 2024-02-07 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2024-02-08 | 2024-02-06 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2024-02-07 | 2024-02-05 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-02-02 | 2024-01-31 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-01-31 | 2024-01-29 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-01-30 | 2024-01-26 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-01-25 | 2024-01-23 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-01-23 | 2024-01-19 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-01-22 | 2024-01-18 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-01-19 | 2024-01-17 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-01-18 | 2024-01-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-01-17 | 2024-01-15 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-01-16 | 2024-01-12 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-01-15 | 2024-01-11 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-01-12 | 2024-01-10 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-01-11 | 2024-01-09 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-01-10 | 2024-01-08 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2024-01-05 | 2024-01-03 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-01-03 | 2023-12-29 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-01-02 | 2023-12-28 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-12-29 | 2023-12-27 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2023-12-28 | 2023-12-22 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2023-12-27 | 2023-12-21 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2023-12-19 | 2023-12-15 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-12-14 | 2023-12-12 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-12-13 | 2023-12-11 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-12-11 | 2023-12-07 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-12-08 | 2023-12-06 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-12-07 | 2023-12-05 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-12-06 | 2023-12-04 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-12-05 | 2023-12-01 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-12-04 | 2023-11-30 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-12-01 | 2023-11-29 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-11-29 | 2023-11-27 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-11-28 | 2023-11-24 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-11-24 | 2023-11-22 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-11-23 | 2023-11-21 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-11-22 | 2023-11-20 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2023-11-21 | 2023-11-17 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2023-11-20 | 2023-11-16 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2023-11-16 | 2023-11-14 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2023-11-15 | 2023-11-13 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2023-11-14 | 2023-11-10 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2023-11-13 | 2023-11-09 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2023-11-10 | 2023-11-08 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2023-11-09 | 2023-11-07 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2023-11-08 | 2023-11-06 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2023-11-06 | 2023-11-02 | 1.850 | 4,800 | +0 | 0.00% | 8,880 |
| 2023-11-03 | 2023-11-01 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2023-11-02 | 2023-10-31 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-11-01 | 2023-10-30 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-10-31 | 2023-10-27 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-10-27 | 2023-10-25 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-10-26 | 2023-10-24 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-10-24 | 2023-10-19 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-10-20 | 2023-10-18 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-10-17 | 2023-10-13 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-10-13 | 2023-10-11 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-10-11 | 2023-10-09 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2023-10-05 | 2023-10-03 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-10-03 | 2023-09-28 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-09-29 | 2023-09-27 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-09-28 | 2023-09-26 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-09-27 | 2023-09-25 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-09-25 | 2023-09-21 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-09-21 | 2023-09-19 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-19 | 2023-09-15 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-14 | 2023-09-12 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-12 | 2023-09-07 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-11 | 2023-09-06 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-07 | 2023-09-05 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-09-06 | 2023-09-04 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2023-09-05 | 2023-08-31 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2023-09-04 | 2023-08-30 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-29 | 2023-08-25 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2023-08-24 | 2023-08-22 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2023-08-21 | 2023-08-17 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2023-08-18 | 2023-08-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-17 | 2023-08-15 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-08-15 | 2023-08-11 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-11 | 2023-08-09 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-10 | 2023-08-08 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2023-08-09 | 2023-08-07 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2023-08-08 | 2023-08-04 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-08-07 | 2023-08-03 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-08-03 | 2023-08-01 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2023-08-02 | 2023-07-31 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-08-01 | 2023-07-28 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-07-31 | 2023-07-27 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-07-28 | 2023-07-26 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-07-27 | 2023-07-25 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-07-21 | 2023-07-19 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-07-20 | 2023-07-18 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-07-19 | 2023-07-14 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-07-14 | 2023-07-12 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-07-13 | 2023-07-11 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-07-12 | 2023-07-10 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-07-11 | 2023-07-07 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-07-10 | 2023-07-06 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-07-07 | 2023-07-05 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-07-06 | 2023-07-04 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-07-05 | 2023-07-03 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-07-04 | 2023-06-30 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2023-07-03 | 2023-06-29 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-06-30 | 2023-06-28 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-06-29 | 2023-06-27 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-06-28 | 2023-06-26 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-06-27 | 2023-06-23 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-06-26 | 2023-06-21 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-06-21 | 2023-06-19 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-06-20 | 2023-06-16 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-06-19 | 2023-06-15 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-06-16 | 2023-06-14 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-06-15 | 2023-06-13 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-06-14 | 2023-06-12 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2023-06-13 | 2023-06-09 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-06-12 | 2023-06-08 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-06-08 | 2023-06-06 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-06-07 | 2023-06-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-06-06 | 2023-06-02 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-06-05 | 2023-06-01 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-06-02 | 2023-05-31 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-06-01 | 2023-05-30 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-05-30 | 2023-05-25 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-05-29 | 2023-05-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-05-25 | 2023-05-23 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-05-24 | 2023-05-22 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-05-22 | 2023-05-18 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-05-19 | 2023-05-17 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-05-18 | 2023-05-16 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-05-17 | 2023-05-15 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-05-16 | 2023-05-12 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-05-12 | 2023-05-10 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-05-11 | 2023-05-09 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-05-10 | 2023-05-08 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-05-09 | 2023-05-05 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-05-08 | 2023-05-04 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-05-05 | 2023-05-03 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2023-05-04 | 2023-05-02 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-04-26 | 2023-04-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2023-04-25 | 2023-04-21 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-04-24 | 2023-04-20 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-04-21 | 2023-04-19 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-04-20 | 2023-04-18 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-04-19 | 2023-04-17 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-04-18 | 2023-04-14 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-04-17 | 2023-04-13 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2023-04-13 | 2023-04-11 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-04-12 | 2023-04-06 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-04-11 | 2023-04-04 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-04-06 | 2023-04-03 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-03-31 | 2023-03-29 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-03-27 | 2023-03-23 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-03-24 | 2023-03-22 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-03-23 | 2023-03-21 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-03-22 | 2023-03-20 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-03-21 | 2023-03-17 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-03-17 | 2023-03-15 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-03-15 | 2023-03-13 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2023-03-14 | 2023-03-10 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2023-03-13 | 2023-03-09 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2023-03-10 | 2023-03-08 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2023-03-09 | 2023-03-07 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2023-03-08 | 2023-03-06 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2023-03-07 | 2023-03-03 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2023-03-01 | 2023-02-27 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2023-02-28 | 2023-02-24 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2023-02-27 | 2023-02-23 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2023-02-24 | 2023-02-22 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-02-23 | 2023-02-21 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-02-21 | 2023-02-17 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-02-20 | 2023-02-16 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-02-16 | 2023-02-14 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2023-02-15 | 2023-02-13 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-02-10 | 2023-02-08 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-02-09 | 2023-02-07 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-02-08 | 2023-02-06 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-02-07 | 2023-02-03 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-02-06 | 2023-02-02 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-02-03 | 2023-02-01 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2023-02-02 | 2023-01-31 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2023-02-01 | 2023-01-30 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2023-01-31 | 2023-01-27 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2023-01-30 | 2023-01-26 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-01-27 | 2023-01-20 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2023-01-26 | 2023-01-19 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-01-20 | 2023-01-18 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-01-19 | 2023-01-17 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2023-01-18 | 2023-01-16 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2023-01-17 | 2023-01-13 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-01-13 | 2023-01-11 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2023-01-11 | 2023-01-09 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2023-01-10 | 2023-01-06 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2023-01-09 | 2023-01-05 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2023-01-06 | 2023-01-04 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2023-01-05 | 2023-01-03 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-12-29 | 2022-12-23 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-12-28 | 2022-12-22 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-12-23 | 2022-12-21 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-12-22 | 2022-12-20 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-12-21 | 2022-12-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-12-20 | 2022-12-16 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-12-19 | 2022-12-15 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-12-16 | 2022-12-14 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-12-15 | 2022-12-13 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-12-14 | 2022-12-12 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2022-12-12 | 2022-12-08 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-12-09 | 2022-12-07 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-12-08 | 2022-12-06 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-12-07 | 2022-12-05 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2022-12-05 | 2022-12-01 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-12-02 | 2022-11-30 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-12-01 | 2022-11-29 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2022-11-29 | 2022-11-25 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2022-11-28 | 2022-11-24 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2022-11-25 | 2022-11-23 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-11-24 | 2022-11-22 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-11-23 | 2022-11-21 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2022-11-22 | 2022-11-18 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2022-11-21 | 2022-11-17 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-11-18 | 2022-11-16 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2022-11-17 | 2022-11-15 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2022-11-16 | 2022-11-14 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2022-11-15 | 2022-11-11 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-11-14 | 2022-11-10 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-11-11 | 2022-11-09 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-11-10 | 2022-11-08 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-11-09 | 2022-11-07 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-11-08 | 2022-11-04 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-11-07 | 2022-11-03 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-11-04 | 2022-11-02 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-11-03 | 2022-11-01 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-11-02 | 2022-10-31 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-11-01 | 2022-10-28 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-10-31 | 2022-10-27 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-10-28 | 2022-10-26 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-10-27 | 2022-10-25 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-10-26 | 2022-10-24 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2022-10-25 | 2022-10-21 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-10-24 | 2022-10-20 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2022-10-21 | 2022-10-19 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-10-20 | 2022-10-18 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2022-10-19 | 2022-10-17 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-10-18 | 2022-10-14 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-10-14 | 2022-10-12 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-10-13 | 2022-10-11 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-10-12 | 2022-10-10 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-10-11 | 2022-10-07 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-10-10 | 2022-10-06 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-10-07 | 2022-10-05 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-10-06 | 2022-10-03 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-10-03 | 2022-09-29 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-09-29 | 2022-09-27 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-09-28 | 2022-09-26 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-09-26 | 2022-09-22 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-09-21 | 2022-09-19 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-09-20 | 2022-09-16 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-09-19 | 2022-09-15 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-09-16 | 2022-09-14 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-09-15 | 2022-09-13 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-09-14 | 2022-09-09 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-09-13 | 2022-09-08 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-09-09 | 2022-09-07 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-09-08 | 2022-09-06 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-09-07 | 2022-09-05 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-09-06 | 2022-09-02 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-09-02 | 2022-08-31 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-09-01 | 2022-08-30 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-08-31 | 2022-08-29 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-29 | 2022-08-25 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-08-26 | 2022-08-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-08-25 | 2022-08-23 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-08-24 | 2022-08-22 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-23 | 2022-08-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-08-19 | 2022-08-17 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-08-18 | 2022-08-16 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-17 | 2022-08-15 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-16 | 2022-08-12 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-08-12 | 2022-08-10 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-08-11 | 2022-08-09 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-08-10 | 2022-08-08 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-08-09 | 2022-08-05 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-08-05 | 2022-08-03 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-04 | 2022-08-02 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-08-03 | 2022-08-01 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-08-02 | 2022-07-29 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-08-01 | 2022-07-28 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-07-29 | 2022-07-27 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-07-28 | 2022-07-26 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-07-27 | 2022-07-25 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-07-26 | 2022-07-22 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-07-22 | 2022-07-20 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-07-21 | 2022-07-19 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-07-20 | 2022-07-18 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-07-19 | 2022-07-15 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-07-18 | 2022-07-14 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-07-15 | 2022-07-13 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-07-14 | 2022-07-12 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-07-13 | 2022-07-11 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-07-12 | 2022-07-08 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-07-11 | 2022-07-07 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-07-08 | 2022-07-06 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-07-07 | 2022-07-05 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-07-06 | 2022-07-04 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2022-07-05 | 2022-06-30 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2022-07-04 | 2022-06-29 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-06-30 | 2022-06-28 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-06-29 | 2022-06-27 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-06-28 | 2022-06-24 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-06-27 | 2022-06-23 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-06-24 | 2022-06-22 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-06-23 | 2022-06-21 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-06-22 | 2022-06-20 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-21 | 2022-06-17 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-17 | 2022-06-15 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-16 | 2022-06-14 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-15 | 2022-06-13 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-06-14 | 2022-06-10 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-06-13 | 2022-06-09 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-10 | 2022-06-08 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-06-09 | 2022-06-07 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-06-08 | 2022-06-06 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-06-07 | 2022-06-02 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2022-06-02 | 2022-05-31 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2022-06-01 | 2022-05-30 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-05-31 | 2022-05-27 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-05-30 | 2022-05-26 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-05-27 | 2022-05-25 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-05-26 | 2022-05-24 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-05-25 | 2022-05-23 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-05-23 | 2022-05-19 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-05-20 | 2022-05-18 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2022-05-19 | 2022-05-17 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-05-18 | 2022-05-16 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-05-17 | 2022-05-13 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-05-16 | 2022-05-12 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-05-12 | 2022-05-10 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-05-11 | 2022-05-06 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-05-10 | 2022-05-05 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-05-06 | 2022-05-04 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-05-05 | 2022-05-03 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-05-04 | 2022-04-29 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-05-03 | 2022-04-28 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-04-29 | 2022-04-27 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-04-28 | 2022-04-26 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-04-26 | 2022-04-22 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-04-25 | 2022-04-21 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2022-04-22 | 2022-04-20 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-04-21 | 2022-04-19 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2022-04-20 | 2022-04-14 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-04-19 | 2022-04-13 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-04-14 | 2022-04-12 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-04-13 | 2022-04-11 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-04-12 | 2022-04-08 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-04-11 | 2022-04-07 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-04-08 | 2022-04-06 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-04-07 | 2022-04-04 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-04-06 | 2022-04-01 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-04-04 | 2022-03-31 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-04-01 | 2022-03-30 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-03-31 | 2022-03-29 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-03-30 | 2022-03-28 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-03-29 | 2022-03-25 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-03-28 | 2022-03-24 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-03-25 | 2022-03-23 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-03-24 | 2022-03-22 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2022-03-23 | 2022-03-21 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-03-22 | 2022-03-18 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-03-21 | 2022-03-17 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-03-18 | 2022-03-16 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-03-17 | 2022-03-15 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-03-16 | 2022-03-14 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-03-15 | 2022-03-11 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-03-14 | 2022-03-10 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-03-11 | 2022-03-09 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-03-10 | 2022-03-08 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-03-09 | 2022-03-07 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-03-08 | 2022-03-04 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2022-03-07 | 2022-03-03 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-03-04 | 2022-03-02 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-03-03 | 2022-03-01 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-03-02 | 2022-02-28 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-03-01 | 2022-02-25 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-02-28 | 2022-02-24 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-02-25 | 2022-02-23 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-02-24 | 2022-02-22 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-02-23 | 2022-02-21 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-02-22 | 2022-02-18 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-02-21 | 2022-02-17 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-02-18 | 2022-02-16 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-02-17 | 2022-02-15 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2022-02-16 | 2022-02-14 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2022-02-15 | 2022-02-11 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-02-14 | 2022-02-10 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-02-11 | 2022-02-09 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2022-02-10 | 2022-02-08 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2022-02-09 | 2022-02-07 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-02-08 | 2022-02-04 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2022-02-04 | 2022-01-27 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-01-28 | 2022-01-26 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-01-27 | 2022-01-25 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2022-01-26 | 2022-01-24 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-01-25 | 2022-01-21 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-01-24 | 2022-01-20 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2022-01-21 | 2022-01-19 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-01-20 | 2022-01-18 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2022-01-19 | 2022-01-17 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2022-01-18 | 2022-01-14 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2022-01-17 | 2022-01-13 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-01-14 | 2022-01-12 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2022-01-13 | 2022-01-11 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2022-01-11 | 2022-01-07 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2022-01-10 | 2022-01-06 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2022-01-07 | 2022-01-05 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-01-06 | 2022-01-04 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2022-01-05 | 2022-01-03 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2022-01-04 | 2021-12-31 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2022-01-03 | 2021-12-29 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2021-12-30 | 2021-12-28 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2021-12-29 | 2021-12-24 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2021-12-28 | 2021-12-22 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2021-12-23 | 2021-12-21 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2021-12-22 | 2021-12-20 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-12-20 | 2021-12-16 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-12-17 | 2021-12-15 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2021-12-16 | 2021-12-14 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-12-15 | 2021-12-13 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-12-14 | 2021-12-10 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-12-13 | 2021-12-09 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-12-10 | 2021-12-08 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-12-09 | 2021-12-07 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-12-08 | 2021-12-06 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-12-07 | 2021-12-03 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-12-06 | 2021-12-02 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-12-03 | 2021-12-01 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-12-02 | 2021-11-30 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-12-01 | 2021-11-29 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-11-30 | 2021-11-26 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-11-29 | 2021-11-25 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-11-26 | 2021-11-24 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-25 | 2021-11-23 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-11-24 | 2021-11-22 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-11-23 | 2021-11-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-22 | 2021-11-18 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-11-19 | 2021-11-17 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-11-18 | 2021-11-16 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-11-17 | 2021-11-15 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-11-16 | 2021-11-12 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-11-15 | 2021-11-11 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2021-11-12 | 2021-11-10 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-11 | 2021-11-09 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-10 | 2021-11-08 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-11-09 | 2021-11-05 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2021-11-08 | 2021-11-04 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-11-05 | 2021-11-03 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-11-04 | 2021-11-02 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-11-03 | 2021-11-01 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-02 | 2021-10-29 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-11-01 | 2021-10-28 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2021-10-29 | 2021-10-27 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2021-10-28 | 2021-10-26 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-10-27 | 2021-10-25 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-10-26 | 2021-10-22 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-25 | 2021-10-21 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-22 | 2021-10-20 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-21 | 2021-10-19 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2021-10-20 | 2021-10-18 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-19 | 2021-10-15 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-18 | 2021-10-12 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-10-15 | 2021-10-11 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2021-10-12 | 2021-10-08 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-11 | 2021-10-07 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2021-10-08 | 2021-10-06 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-10-07 | 2021-10-05 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-10-06 | 2021-10-04 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2021-10-05 | 2021-09-30 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2021-10-04 | 2021-09-29 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-09-30 | 2021-09-28 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-09-29 | 2021-09-27 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-09-27 | 2021-09-23 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2021-09-24 | 2021-09-21 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-09-23 | 2021-09-20 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-09-21 | 2021-09-17 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2021-09-20 | 2021-09-16 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-09-17 | 2021-09-15 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-09-16 | 2021-09-14 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2021-09-15 | 2021-09-13 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-09-14 | 2021-09-10 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-09-13 | 2021-09-09 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2021-09-09 | 2021-09-07 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2021-09-08 | 2021-09-06 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-09-07 | 2021-09-03 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-09-06 | 2021-09-02 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2021-09-03 | 2021-09-01 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2021-09-02 | 2021-08-31 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-09-01 | 2021-08-30 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-08-31 | 2021-08-27 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-08-30 | 2021-08-26 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-08-27 | 2021-08-25 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2021-08-26 | 2021-08-24 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-08-25 | 2021-08-23 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-08-24 | 2021-08-20 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-08-23 | 2021-08-19 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-08-20 | 2021-08-18 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-08-19 | 2021-08-17 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-08-18 | 2021-08-16 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2021-08-17 | 2021-08-13 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-08-16 | 2021-08-12 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2021-08-13 | 2021-08-11 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-08-12 | 2021-08-10 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2021-08-10 | 2021-08-06 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2021-08-09 | 2021-08-05 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-08-06 | 2021-08-04 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-08-05 | 2021-08-03 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-08-04 | 2021-08-02 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-08-03 | 2021-07-30 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2021-08-02 | 2021-07-29 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2021-07-30 | 2021-07-28 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2021-07-29 | 2021-07-27 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-07-28 | 2021-07-26 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2021-07-27 | 2021-07-23 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2021-07-26 | 2021-07-22 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2021-07-23 | 2021-07-21 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-07-22 | 2021-07-20 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-07-21 | 2021-07-19 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2021-07-20 | 2021-07-16 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2021-07-19 | 2021-07-15 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2021-07-16 | 2021-07-14 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-07-15 | 2021-07-13 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2021-07-14 | 2021-07-12 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-07-13 | 2021-07-09 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2021-07-12 | 2021-07-08 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2021-07-09 | 2021-07-07 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2021-07-08 | 2021-07-06 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2021-07-07 | 2021-07-05 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2021-07-06 | 2021-07-02 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2021-07-05 | 2021-06-30 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2021-07-02 | 2021-06-29 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2021-06-30 | 2021-06-28 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2021-06-29 | 2021-06-25 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2021-06-25 | 2021-06-23 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-06-24 | 2021-06-22 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-06-23 | 2021-06-21 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2021-06-22 | 2021-06-18 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2021-06-21 | 2021-06-17 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-06-18 | 2021-06-16 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-06-17 | 2021-06-15 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-06-16 | 2021-06-11 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2021-06-15 | 2021-06-10 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-06-11 | 2021-06-09 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-06-10 | 2021-06-08 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-06-09 | 2021-06-07 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-06-08 | 2021-06-04 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-06-07 | 2021-06-03 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-06-04 | 2021-06-02 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-06-03 | 2021-06-01 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-06-02 | 2021-05-31 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-06-01 | 2021-05-28 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-05-31 | 2021-05-27 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2021-05-28 | 2021-05-26 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-05-27 | 2021-05-25 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-05-26 | 2021-05-24 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-05-25 | 2021-05-21 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-05-24 | 2021-05-20 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2021-05-21 | 2021-05-18 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2021-05-20 | 2021-05-17 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-05-18 | 2021-05-14 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-05-17 | 2021-05-13 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-05-14 | 2021-05-12 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-05-13 | 2021-05-11 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-05-12 | 2021-05-10 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-05-11 | 2021-05-07 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-05-10 | 2021-05-06 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2021-05-07 | 2021-05-05 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-05-06 | 2021-05-04 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-05-05 | 2021-05-03 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2021-05-04 | 2021-04-30 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2021-05-03 | 2021-04-29 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-04-30 | 2021-04-28 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-04-29 | 2021-04-27 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2021-04-28 | 2021-04-26 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-04-27 | 2021-04-23 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2021-04-26 | 2021-04-22 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2021-04-23 | 2021-04-21 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2021-04-22 | 2021-04-20 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-04-21 | 2021-04-19 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-04-20 | 2021-04-16 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-04-19 | 2021-04-15 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-04-16 | 2021-04-14 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-04-14 | 2021-04-12 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2021-04-13 | 2021-04-09 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-04-12 | 2021-04-08 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2021-04-09 | 2021-04-07 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2021-04-08 | 2021-04-01 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2021-04-07 | 2021-03-31 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2021-04-01 | 2021-03-30 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-03-31 | 2021-03-29 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2021-03-30 | 2021-03-26 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2021-03-29 | 2021-03-25 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-03-26 | 2021-03-24 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-03-25 | 2021-03-23 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-03-24 | 2021-03-22 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-03-23 | 2021-03-19 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2021-03-22 | 2021-03-18 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2021-03-19 | 2021-03-17 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2021-03-18 | 2021-03-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2021-03-17 | 2021-03-15 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2021-03-16 | 2021-03-12 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-03-15 | 2021-03-11 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2021-03-12 | 2021-03-10 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-03-11 | 2021-03-09 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-03-10 | 2021-03-08 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-03-09 | 2021-03-05 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-03-08 | 2021-03-04 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-03-05 | 2021-03-03 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2021-03-04 | 2021-03-02 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-03-03 | 2021-03-01 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-03-02 | 2021-02-26 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-03-01 | 2021-02-25 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-02-26 | 2021-02-24 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-02-25 | 2021-02-23 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-02-23 | 2021-02-19 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-02-22 | 2021-02-18 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-02-19 | 2021-02-17 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-02-18 | 2021-02-16 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2021-02-17 | 2021-02-11 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-02-16 | 2021-02-09 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2021-02-10 | 2021-02-08 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-02-09 | 2021-02-05 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-02-08 | 2021-02-04 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-02-05 | 2021-02-03 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2021-02-04 | 2021-02-02 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-02-03 | 2021-02-01 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2021-02-02 | 2021-01-29 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-02-01 | 2021-01-28 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-01-29 | 2021-01-27 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-01-28 | 2021-01-26 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-01-27 | 2021-01-25 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2021-01-26 | 2021-01-22 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2021-01-25 | 2021-01-21 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2021-01-22 | 2021-01-20 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-21 | 2021-01-19 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2021-01-20 | 2021-01-18 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2021-01-19 | 2021-01-15 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-18 | 2021-01-14 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-15 | 2021-01-13 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-14 | 2021-01-12 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-13 | 2021-01-11 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-12 | 2021-01-08 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2021-01-11 | 2021-01-07 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2021-01-08 | 2021-01-06 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2021-01-07 | 2021-01-05 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-06 | 2021-01-04 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2021-01-05 | 2020-12-31 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2021-01-04 | 2020-12-29 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-30 | 2020-12-28 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2020-12-29 | 2020-12-24 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-12-28 | 2020-12-22 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-23 | 2020-12-21 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-22 | 2020-12-18 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-21 | 2020-12-17 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-18 | 2020-12-16 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-17 | 2020-12-15 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-16 | 2020-12-14 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2020-12-15 | 2020-12-11 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-14 | 2020-12-10 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-11 | 2020-12-09 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2020-12-10 | 2020-12-08 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-12-09 | 2020-12-07 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-12-08 | 2020-12-04 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2020-12-07 | 2020-12-03 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-12-04 | 2020-12-02 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-12-03 | 2020-12-01 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2020-12-02 | 2020-11-30 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2020-12-01 | 2020-11-27 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2020-11-30 | 2020-11-26 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2020-11-27 | 2020-11-25 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-11-26 | 2020-11-24 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-11-25 | 2020-11-23 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2020-11-24 | 2020-11-20 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-11-23 | 2020-11-19 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2020-11-20 | 2020-11-18 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2020-11-19 | 2020-11-17 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2020-11-18 | 2020-11-16 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-11-17 | 2020-11-13 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2020-11-16 | 2020-11-12 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2020-11-12 | 2020-11-10 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2020-11-11 | 2020-11-09 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2020-11-10 | 2020-11-06 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2020-11-09 | 2020-11-05 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2020-11-06 | 2020-11-04 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2020-11-05 | 2020-11-03 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2020-11-04 | 2020-11-02 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2020-11-03 | 2020-10-30 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2020-11-02 | 2020-10-29 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2020-10-30 | 2020-10-28 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2020-10-29 | 2020-10-27 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2020-10-28 | 2020-10-23 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2020-10-27 | 2020-10-22 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2020-10-23 | 2020-10-21 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2020-10-22 | 2020-10-20 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2020-10-21 | 2020-10-19 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2020-10-20 | 2020-10-16 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2020-10-19 | 2020-10-15 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2020-10-16 | 2020-10-14 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2020-10-15 | 2020-10-12 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2020-10-14 | 2020-10-09 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2020-10-12 | 2020-10-08 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2020-10-09 | 2020-10-07 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2020-10-08 | 2020-10-06 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2020-10-07 | 2020-10-05 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2020-10-06 | 2020-09-30 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2020-10-05 | 2020-09-29 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2020-09-30 | 2020-09-28 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2020-09-29 | 2020-09-25 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2020-09-28 | 2020-09-24 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2020-09-25 | 2020-09-23 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2020-09-24 | 2020-09-22 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2020-09-23 | 2020-09-21 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-22 | 2020-09-18 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2020-09-21 | 2020-09-17 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2020-09-18 | 2020-09-16 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2020-09-17 | 2020-09-15 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2020-09-16 | 2020-09-14 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-15 | 2020-09-11 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2020-09-14 | 2020-09-10 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-11 | 2020-09-09 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2020-09-10 | 2020-09-08 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-09 | 2020-09-07 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2020-09-08 | 2020-09-04 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-07 | 2020-09-03 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2020-09-04 | 2020-09-02 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2020-09-03 | 2020-09-01 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2020-09-02 | 2020-08-31 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2020-09-01 | 2020-08-28 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2020-08-31 | 2020-08-27 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2020-08-28 | 2020-08-26 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2020-08-27 | 2020-08-25 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2020-08-26 | 2020-08-24 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2020-08-25 | 2020-08-21 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2020-08-24 | 2020-08-20 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-08-21 | 2020-08-19 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-08-20 | 2020-08-18 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-08-19 | 2020-08-17 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2020-08-17 | 2020-08-13 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-08-14 | 2020-08-12 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2020-08-13 | 2020-08-11 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-08-12 | 2020-08-10 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2020-08-11 | 2020-08-07 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2020-08-10 | 2020-08-06 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2020-08-07 | 2020-08-05 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2020-08-06 | 2020-08-04 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-08-05 | 2020-08-03 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2020-08-04 | 2020-07-31 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-08-03 | 2020-07-30 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2020-07-31 | 2020-07-29 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2020-07-30 | 2020-07-28 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2020-07-29 | 2020-07-27 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2020-07-28 | 2020-07-24 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2020-07-27 | 2020-07-23 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2020-07-24 | 2020-07-22 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2020-07-23 | 2020-07-21 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2020-07-22 | 2020-07-20 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2020-07-21 | 2020-07-17 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2020-07-20 | 2020-07-16 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-07-17 | 2020-07-15 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2020-07-16 | 2020-07-14 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2020-07-15 | 2020-07-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2020-07-14 | 2020-07-10 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2020-07-13 | 2020-07-09 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2020-07-10 | 2020-07-08 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2020-07-09 | 2020-07-07 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2020-07-08 | 2020-07-06 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2020-07-07 | 2020-07-03 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2020-07-06 | 2020-07-02 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2020-07-03 | 2020-06-30 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-07-02 | 2020-06-29 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2020-06-30 | 2020-06-26 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2020-06-29 | 2020-06-24 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-06-26 | 2020-06-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2020-06-24 | 2020-06-22 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-06-23 | 2020-06-19 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2020-06-22 | 2020-06-18 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2020-06-19 | 2020-06-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2020-06-18 | 2020-06-16 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2020-06-17 | 2020-06-15 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2020-06-16 | 2020-06-12 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2020-06-15 | 2020-06-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2020-06-12 | 2020-06-10 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2020-06-11 | 2020-06-09 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2020-06-10 | 2020-06-08 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2020-06-09 | 2020-06-05 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2020-06-08 | 2020-06-04 | 0.760 | 4,800 | -8,000 | 0.00% | 3,648 |
| 2017-10-16 | 2017-10-12 | 1.040 | 12,800 | -176,000 | 0.00% | 13,312 |
| 2017-10-12 | 2017-10-10 | 1.050 | 188,800 | +176,000 | 0.03% | 198,240 |
| 2017-07-18 | 2017-07-14 | 1.270 | 12,800 | -880 | 0.00% | 16,256 |
| 2016-11-01 | 2016-10-28 | 0.930 | 13,680 | -8,000 | 0.00% | 12,722 |
| 2016-10-28 | 2016-10-26 | 0.870 | 21,680 | -8,000 | 0.00% | 18,862 |
| 2016-09-22 | 2016-09-20 | 0.830 | 29,680 | +8,000 | 0.01% | 24,634 |
| 2016-08-23 | 2016-08-19 | 0.910 | 21,680 | +8,000 | 0.00% | 19,729 |
| 2016-04-29 | 2016-04-27 | 0.415 | 13,680 | -600,000 | 0.00% | 5,677 |
| 2016-04-28 | 2016-04-26 | 0.425 | 613,680 | +600,000 | 0.13% | 260,814 |
| 2016-04-20 | 2016-04-18 | 0.415 | 13,680 | -6,400 | 0.00% | 5,677 |
| 2016-04-11 | 2016-04-07 | 0.390 | 20,080 | -600,000 | 0.00% | 7,831 |
| 2016-02-23 | 2016-02-19 | 0.420 | 620,080 | +6,400 | 0.14% | 260,434 |
| 2016-02-22 | 2016-02-18 | 0.460 | 613,680 | -11,200 | 0.13% | 282,293 |
| 2016-02-19 | 2016-02-17 | 0.400 | 624,880 | +11,200 | 0.14% | 249,952 |
| 2016-02-03 | 2016-02-01 | 0.325 | 613,680 | +160,000 | 0.13% | 199,446 |
| 2015-12-29 | 2015-12-24 | 0.885 | 453,680 | -512,000 | 0.10% | 401,507 |
| 2015-12-23 | 2015-12-21 | 0.905 | 965,680 | +512,000 | 0.21% | 873,940 |
| 2015-12-22 | 2015-12-18 | 0.735 | 453,680 | -1,360 | 0.10% | 333,455 |
| 2015-12-11 | 2015-12-09 | 0.805 | 455,040 | -280,000 | 0.10% | 366,307 |
| 2015-12-08 | 2015-12-04 | 0.870 | 735,040 | -200,000 | 0.16% | 639,485 |
| 2015-12-03 | 2015-12-01 | 0.935 | 935,040 | +19,200 | 0.20% | 874,262 |
| 2015-11-30 | 2015-11-26 | 0.960 | 915,840 | -44,800 | 0.20% | 879,206 |
| 2015-11-27 | 2015-11-25 | 1.040 | 960,640 | +230,400 | 0.21% | 999,066 |
| 2015-11-26 | 2015-11-24 | 1.010 | 730,240 | -60,800 | 0.16% | 737,542 |
| 2015-11-25 | 2015-11-23 | 1.045 | 791,040 | +60,800 | 0.17% | 826,637 |
| 2015-11-20 | 2015-11-18 | 1.035 | 730,240 | +200,000 | 0.16% | 755,798 |
| 2015-11-13 | 2015-11-11 | 0.895 | 530,240 | -22,000 | 0.12% | 474,565 |
| 2015-11-10 | 2015-11-06 | 0.915 | 552,240 | -158,400 | 0.12% | 505,300 |
| 2015-11-06 | 2015-11-04 | 0.990 | 710,640 | -337,600 | 0.16% | 703,534 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,048,240 | +216,000 | 0.23% | 974,863 |
| 2015-11-03 | 2015-10-30 | 1.045 | 832,240 | -280,000 | 0.18% | 869,691 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,112,240 | -177,600 | 0.24% | 1,206,780 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,289,840 | +737,600 | 0.28% | 1,244,696 |
| 2015-10-29 | 2015-10-27 | 0.995 | 552,240 | -100,800 | 0.12% | 549,479 |
| 2015-10-28 | 2015-10-26 | 0.825 | 653,040 | +336,000 | 0.14% | 538,758 |
| 2015-08-07 | 2015-08-05 | 0.950 | 317,040 | +240,000 | 0.07% | 301,188 |
| 2015-07-07 | 2015-07-03 | 1.525 | 77,040 | -54,323 | 0.12% | 117,472 |
| 2015-06-30 | 2015-06-26 | 2.405 | 131,363 | -2,728 | 0.12% | 315,864 |
| 2015-06-29 | 2015-06-25 | 2.346 | 134,091 | -327,385 | 0.12% | 314,559 |
| 2015-06-23 | 2015-06-19 | 1.525 | 461,476 | -818 | 0.42% | 703,664 |
| 2015-06-16 | 2015-06-12 | 1.554 | 462,294 | -960,329 | 0.42% | 718,467 |
| 2015-06-09 | 2015-06-05 | 1.583 | 1,422,623 | -67,523 | 1.28% | 2,252,665 |
| 2015-06-08 | 2015-06-04 | 1.642 | 1,490,146 | -174,468 | 1.34% | 2,446,977 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,664,614 | -33,421 | 1.50% | 2,977,531 |
| 2015-06-01 | 2015-05-28 | 1.877 | 1,698,035 | +37,513 | 1.53% | 3,186,688 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,660,522 | -156,872 | 1.49% | 3,700,592 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,817,394 | +20,462 | 1.64% | 4,369,944 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,796,932 | +818 | 1.62% | 3,793,823 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,796,114 | -34,102 | 1.62% | 3,897,432 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,830,216 | -5,593 | 1.65% | 3,917,763 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,835,809 | -681,506 | 1.65% | 4,118,147 |
| 2015-05-06 | 2015-05-04 | 2.434 | 2,517,315 | +5,593 | 2.26% | 6,126,728 |
| 2015-05-04 | 2015-04-29 | 2.038 | 2,511,722 | +143,913 | 2.26% | 5,118,814 |
| 2015-04-30 | 2015-04-28 | 1.906 | 2,367,809 | -848,336 | 2.13% | 4,513,080 |
| 2015-04-29 | 2015-04-27 | 1.877 | 3,216,145 | -136,410 | 2.89% | 6,035,713 |
| 2015-04-27 | 2015-04-23 | 1.921 | 3,352,555 | -34,102 | 3.02% | 6,439,174 |
| 2015-04-23 | 2015-04-21 | 1.965 | 3,386,657 | +34,102 | 3.05% | 6,653,635 |
| 2015-04-22 | 2015-04-20 | 1.847 | 3,352,555 | -6,820 | 3.02% | 6,193,404 |
| 2015-04-17 | 2015-04-15 | 1.657 | 3,359,375 | -272,548 | 3.02% | 5,565,701 |
| 2015-04-15 | 2015-04-13 | 1.774 | 3,631,923 | -14,460 | 3.27% | 6,443,250 |
| 2015-03-31 | 2015-03-27 | 1.539 | 3,646,383 | -13,641 | 3.28% | 5,613,511 |
| 2015-03-30 | 2015-03-26 | 1.569 | 3,660,024 | -2,182 | 3.29% | 5,741,835 |
| 2015-03-27 | 2015-03-25 | 1.613 | 3,662,206 | +40,923 | 3.29% | 5,906,340 |
| 2015-03-23 | 2015-03-19 | 1.701 | 3,621,283 | -13,641 | 3.26% | 6,158,904 |
| 2015-03-20 | 2015-03-18 | 1.686 | 3,634,924 | +13,641 | 3.27% | 6,128,810 |
| 2015-03-17 | 2015-03-13 | 1.583 | 3,621,283 | +238,445 | 3.26% | 5,734,152 |
| 2015-03-09 | 2015-03-05 | 1.334 | 3,382,838 | -32,466 | 3.04% | 4,513,418 |
| 2015-02-24 | 2015-02-18 | 1.320 | 3,415,304 | -7,093 | 3.07% | 4,506,661 |
| 2015-02-10 | 2015-02-06 | 1.408 | 3,422,397 | -22,780 | 3.08% | 4,817,088 |
| 2015-02-05 | 2015-02-03 | 1.466 | 3,445,177 | +78,435 | 3.10% | 5,051,199 |
| 2015-02-04 | 2015-02-02 | 1.495 | 3,366,742 | +57,975 | 3.03% | 5,034,925 |
| 2015-02-03 | 2015-01-30 | 1.583 | 3,308,767 | -227,396 | 2.98% | 5,239,296 |
| 2015-02-02 | 2015-01-29 | 1.759 | 3,536,163 | +204,615 | 3.18% | 6,221,520 |
| 2015-01-30 | 2015-01-28 | 1.759 | 3,331,548 | -15,414 | 3.00% | 5,861,521 |
| 2015-01-09 | 2015-01-07 | 1.715 | 3,346,962 | -409 | 3.01% | 5,741,424 |
| 2015-01-07 | 2015-01-05 | 1.642 | 3,347,371 | +17,869 | 3.01% | 5,496,736 |
| 2015-01-02 | 2014-12-29 | 1.701 | 3,329,502 | -8,866 | 3.00% | 5,662,657 |
| 2014-12-18 | 2014-12-16 | 1.745 | 3,338,368 | -169,149 | 3.00% | 5,824,574 |
| 2014-12-16 | 2014-12-12 | 1.847 | 3,507,517 | +6,821 | 3.79% | 6,479,676 |
| 2014-12-15 | 2014-12-11 | 1.906 | 3,500,696 | +2,046 | 3.78% | 6,672,379 |
| 2014-12-09 | 2014-12-05 | 1.994 | 3,498,650 | -955 | 3.78% | 6,976,255 |
| 2014-12-03 | 2014-12-01 | 2.126 | 3,499,605 | -27,282 | 3.78% | 7,439,950 |
| 2014-12-02 | 2014-11-28 | 2.199 | 3,526,887 | +20,461 | 3.81% | 7,756,500 |
| 2014-12-01 | 2014-11-27 | 2.287 | 3,506,426 | +6,821 | 3.79% | 8,019,961 |
| 2014-11-26 | 2014-11-24 | 2.375 | 3,499,605 | +17,733 | 3.78% | 8,312,220 |
| 2014-11-25 | 2014-11-21 | 2.492 | 3,481,872 | -12,277 | 3.76% | 8,678,501 |
| 2014-11-24 | 2014-11-20 | 2.361 | 3,494,149 | -244,174 | 3.77% | 8,248,031 |
| 2014-11-21 | 2014-11-19 | 2.683 | 3,738,323 | -49,108 | 4.04% | 10,030,230 |
| 2014-11-20 | 2014-11-18 | 2.229 | 3,787,431 | +151,416 | 4.09% | 8,440,561 |
| 2014-11-19 | 2014-11-17 | 2.097 | 3,636,015 | -704,696 | 3.93% | 7,623,329 |
| 2014-11-18 | 2014-11-14 | 2.185 | 4,340,711 | +176,652 | 4.69% | 9,482,659 |
| 2014-11-14 | 2014-11-12 | 2.126 | 4,164,059 | -776,448 | 4.50% | 8,852,539 |
| 2014-11-13 | 2014-11-11 | 2.199 | 4,940,507 | -584,654 | 5.33% | 10,865,401 |
| 2014-11-12 | 2014-11-10 | 2.243 | 5,525,161 | -981,335 | 5.96% | 12,394,224 |
| 2014-11-11 | 2014-11-07 | 2.170 | 6,506,496 | -7,503 | 7.02% | 14,118,607 |
| 2014-11-10 | 2014-11-06 | 2.258 | 6,513,999 | +7,503 | 7.03% | 14,707,924 |
| 2014-11-07 | 2014-11-05 | 2.170 | 6,506,496 | +13,641 | 7.02% | 14,118,607 |
| 2014-11-05 | 2014-11-03 | 2.009 | 6,492,855 | -20,053 | 7.01% | 13,041,851 |
| 2014-11-04 | 2014-10-31 | 2.141 | 6,512,908 | +17,052 | 7.03% | 13,941,541 |
| 2014-11-03 | 2014-10-30 | 2.126 | 6,495,856 | +4,092 | 7.01% | 13,809,799 |
| 2014-10-30 | 2014-10-28 | 2.214 | 6,491,764 | +1,364 | 7.01% | 14,372,180 |
| 2014-10-27 | 2014-10-23 | 2.229 | 6,490,400 | +10,367 | 7.01% | 14,464,320 |
| 2014-10-24 | 2014-10-22 | 2.375 | 6,480,033 | -10,503 | 7.00% | 15,391,296 |
| 2014-10-22 | 2014-10-20 | 2.434 | 6,490,536 | +153,870 | 7.01% | 15,796,891 |
| 2014-10-21 | 2014-10-17 | 2.551 | 6,336,666 | -37,785 | 6.84% | 16,165,645 |
| 2014-10-20 | 2014-10-16 | 2.859 | 6,374,451 | -25,509 | 6.88% | 18,224,699 |
| 2014-10-17 | 2014-10-15 | 2.888 | 6,399,960 | +145,959 | 6.91% | 18,485,298 |
| 2014-10-16 | 2014-10-14 | 2.566 | 6,254,001 | -64,795 | 6.75% | 16,046,450 |
| 2014-10-15 | 2014-10-13 | 2.742 | 6,318,796 | +5,320 | 6.82% | 17,324,428 |
| 2014-10-14 | 2014-10-10 | 3.079 | 6,313,476 | +111,584 | 6.82% | 19,438,860 |
| 2014-10-13 | 2014-10-09 | 3.079 | 6,201,892 | +955,963 | 6.70% | 19,095,299 |
| 2014-10-10 | 2014-10-08 | 3.138 | 5,245,929 | +218,802 | 5.66% | 16,459,595 |
| 2014-10-09 | 2014-10-07 | 3.064 | 5,027,127 | +87,439 | 5.43% | 15,404,553 |
| 2014-10-08 | 2014-10-06 | 3.167 | 4,939,688 | +6,820 | 5.33% | 15,643,583 |
| 2014-10-06 | 2014-09-30 | 3.020 | 4,932,868 | +150,461 | 5.33% | 14,898,745 |
| 2014-10-03 | 2014-09-29 | 3.079 | 4,782,407 | +92,895 | 5.16% | 14,724,779 |
| 2014-09-30 | 2014-09-26 | 3.108 | 4,689,512 | +6,821 | 5.06% | 14,576,273 |
| 2014-09-26 | 2014-09-24 | 3.167 | 4,682,691 | +283,051 | 5.06% | 14,829,695 |
| 2014-09-25 | 2014-09-23 | 3.123 | 4,399,640 | +223,031 | 4.75% | 13,739,778 |
| 2014-09-24 | 2014-09-22 | 3.255 | 4,176,609 | +249,085 | 4.51% | 13,594,391 |
| 2014-09-23 | 2014-09-19 | 3.196 | 3,927,524 | +7,366 | 4.24% | 12,553,312 |
| 2014-09-10 | 2014-09-05 | 3.460 | 3,920,158 | +6,821 | 4.23% | 13,564,336 |
| 2014-09-08 | 2014-09-04 | 3.665 | 3,913,337 | +384,131 | 4.22% | 14,343,998 |
| 2014-09-05 | 2014-09-03 | 3.533 | 3,529,206 | -137 | 3.81% | 12,470,303 |
| 2014-09-04 | 2014-09-02 | 3.651 | 3,529,343 | +578,107 | 3.81% | 12,884,756 |
| 2014-09-03 | 2014-09-01 | 3.959 | 2,951,236 | -13,505 | 3.19% | 11,682,900 |
| 2014-09-01 | 2014-08-28 | 3.416 | 2,964,741 | -2,728 | 3.20% | 10,128,046 |
| 2014-08-27 | 2014-08-25 | 3.563 | 2,967,469 | +2,728 | 3.20% | 10,572,445 |
| 2014-08-25 | 2014-08-21 | 3.739 | 2,964,741 | +13,642 | 3.20% | 11,084,342 |
| 2014-08-20 | 2014-08-18 | 3.343 | 2,951,099 | +39,968 | 3.19% | 9,865,102 |
| 2014-08-08 | 2014-08-06 | 3.328 | 2,911,131 | -377,175 | 3.14% | 9,688,813 |
| 2014-07-24 | 2014-07-22 | 3.196 | 3,288,306 | -8,184 | 5.00% | 10,510,217 |
| 2014-07-23 | 2014-07-21 | 3.240 | 3,296,490 | +8,184 | 5.01% | 10,681,371 |
| 2014-01-06 | 2014-01-02 | 3.402 | 3,288,306 | -272 | 5.68% | 11,185,185 |
| 2013-12-30 | 2013-12-24 | 3.402 | 3,288,578 | +43,651 | 5.68% | 11,186,110 |
| 2013-12-13 | 2013-12-11 | 3.533 | 3,244,927 | +72,570 | 5.61% | 11,465,815 |
| 2013-12-12 | 2013-12-10 | 3.592 | 3,172,357 | -34,785 | 5.48% | 11,395,440 |
| 2013-12-09 | 2013-12-05 | 3.548 | 3,207,142 | +600,751 | 5.54% | 11,379,326 |
| 2013-11-21 | 2013-11-19 | 3.489 | 2,606,391 | +37,513 | 6.63% | 9,094,933 |
| 2013-11-14 | 2013-11-12 | 3.621 | 2,568,878 | +4,229 | 6.54% | 9,303,008 |
| 2013-09-26 | 2013-09-24 | 3.885 | 2,564,649 | +12,822 | 6.53% | 9,964,529 |
| 2013-09-12 | 2013-09-10 | 3.885 | 2,551,827 | +14,869 | 6.50% | 9,914,711 |
| 2013-09-04 | 2013-09-02 | 3.885 | 2,536,958 | -6,820 | 6.46% | 9,856,940 |
| 2013-08-23 | 2013-08-21 | 4.179 | 2,543,778 | +6,820 | 6.47% | 10,629,358 |
| 2013-08-13 | 2013-08-09 | 3.959 | 2,536,958 | +6,411 | 6.46% | 10,042,920 |
| 2013-08-12 | 2013-08-08 | 4.105 | 2,530,547 | +2,729 | 6.44% | 10,388,561 |
| 2013-08-09 | 2013-08-07 | 4.032 | 2,527,818 | +2,182 | 6.43% | 10,192,048 |
| 2013-08-08 | 2013-08-06 | 3.885 | 2,525,636 | -3,137 | 6.43% | 9,812,950 |
| 2013-07-29 | 2013-07-25 | 4.032 | 2,528,773 | +29,874 | 6.44% | 10,195,899 |
| 2013-07-25 | 2013-07-23 | 4.179 | 2,498,899 | +136,273 | 6.36% | 10,441,828 |
| 2013-07-23 | 2013-07-19 | 4.618 | 2,362,626 | +27,964 | 6.01% | 10,911,602 |
| 2013-07-22 | 2013-07-18 | 4.765 | 2,334,662 | +216,893 | 5.94% | 11,124,752 |
| 2013-07-16 | 2013-07-12 | 4.838 | 2,117,769 | -142,822 | 5.39% | 10,246,499 |
| 2013-07-12 | 2013-07-10 | 4.692 | 2,260,591 | +142,822 | 5.75% | 10,606,081 |
| 2013-07-03 | 2013-06-28 | 4.765 | 2,117,769 | +1,773 | 5.39% | 10,091,249 |
| 2013-06-26 | 2013-06-24 | 5.132 | 2,115,996 | -26,191 | 5.39% | 10,858,401 |
| 2013-06-24 | 2013-06-20 | 4.765 | 2,142,187 | +2,183 | 5.45% | 10,207,602 |
| 2013-06-21 | 2013-06-19 | 4.985 | 2,140,004 | +5,729 | 5.45% | 10,667,839 |
| 2013-06-18 | 2013-06-14 | 5.352 | 2,134,275 | +20,462 | 5.43% | 11,421,581 |
| 2013-06-13 | 2013-06-10 | 5.205 | 2,113,813 | -14,733 | 5.38% | 11,002,158 |
| 2013-06-11 | 2013-06-07 | 4.765 | 2,128,546 | +94,942 | 5.42% | 10,142,602 |
| 2013-06-07 | 2013-06-05 | 4.838 | 2,033,604 | +28,373 | 5.18% | 9,839,280 |
| 2013-06-06 | 2013-06-04 | 4.912 | 2,005,231 | +819 | 5.10% | 9,849,001 |
| 2013-06-05 | 2013-06-03 | 5.132 | 2,004,412 | +48,425 | 5.10% | 10,285,798 |
| 2013-06-04 | 2013-05-31 | 5.205 | 1,955,987 | -30,692 | 4.98% | 10,180,692 |
| 2013-06-03 | 2013-05-30 | 5.278 | 1,986,679 | -30,692 | 5.06% | 10,486,080 |
| 2013-05-31 | 2013-05-29 | 5.132 | 2,017,371 | +61,384 | 5.14% | 10,352,299 |
| 2013-05-30 | 2013-05-28 | 4.692 | 1,955,987 | +14,051 | 4.98% | 9,176,962 |
| 2013-05-20 | 2013-05-15 | 4.838 | 1,941,936 | +37,240 | 4.94% | 9,395,758 |
| 2013-05-16 | 2013-05-14 | 4.838 | 1,904,696 | +86,620 | 4.85% | 9,215,578 |
| 2013-05-03 | 2013-04-30 | 5.132 | 1,818,076 | +52,791 | 4.63% | 9,329,601 |
| 2013-05-02 | 2013-04-29 | 4.985 | 1,765,285 | +1,182,268 | 4.49% | 8,799,879 |
| 2013-04-30 | 2013-04-26 | 3.812 | 583,017 | +30,692 | 1.48% | 2,222,478 |
| 2013-04-29 | 2013-04-25 | 3.812 | 552,325 | +169,694 | 1.41% | 2,105,480 |
| 2013-04-26 | 2013-04-24 | 4.032 | 382,631 | +9,549 | 0.97% | 1,542,751 |
| 2013-04-25 | 2013-04-23 | 4.032 | 373,082 | +330,658 | 0.95% | 1,504,250 |
| 2013-02-04 | 2013-01-31 | 3.739 | 42,424 | +40,923 | 0.11% | 158,612 |
| 2013-01-31 | 2013-01-29 | 3.812 | 1,501 | -33,420 | 0.00% | 5,722 |
| 2013-01-22 | 2013-01-18 | 4.032 | 34,921 | +682 | 0.09% | 140,800 |
| 2013-01-17 | 2013-01-15 | 4.179 | 34,239 | +6,821 | 0.09% | 143,070 |
| 2013-01-07 | 2013-01-03 | 5.132 | 27,418 | +5,456 | 0.08% | 140,698 |
| 2013-01-03 | 2012-12-31 | 5.278 | 21,962 | +3,410 | 0.07% | 115,920 |
| 2013-01-02 | 2012-12-27 | 4.912 | 18,552 | +17,734 | 0.06% | 91,121 |
| 2012-11-23 | 2012-11-21 | 4.252 | 818 | -3,956 | 0.00% | 3,478 |
| 2012-11-16 | 2012-11-14 | 4.398 | 4,774 | -4,093 | 0.01% | 20,998 |
| 2012-10-31 | 2012-10-29 | 6.305 | 8,867 | -6,820 | 0.03% | 55,902 |
| 2012-10-30 | 2012-10-26 | 6.524 | 15,687 | -2,728 | 0.05% | 102,349 |
| 2012-10-24 | 2012-10-19 | 6.671 | 18,415 | +5,592 | 0.07% | 122,847 |
| 2012-10-22 | 2012-10-18 | 6.964 | 12,823 | +1,774 | 0.05% | 89,303 |
| 2012-10-18 | 2012-10-16 | 6.964 | 11,049 | +3,410 | 0.04% | 76,948 |
| 2012-10-16 | 2012-10-12 | 6.891 | 7,639 | -3,410 | 0.03% | 52,640 |
| 2012-10-04 | 2012-09-28 | 7.038 | 11,049 | -3,410 | 0.04% | 77,758 |
| 2012-08-09 | 2012-08-07 | 8.357 | 14,459 | -6,821 | 0.05% | 120,836 |
| 2012-08-08 | 2012-08-06 | 8.504 | 21,280 | +18,825 | 0.08% | 180,960 |
| 2012-08-07 | 2012-08-03 | 8.211 | 2,455 | +1,637 | 0.01% | 20,157 |
| 2012-08-01 | 2012-07-30 | 8.504 | 818 | -14,324 | 0.00% | 6,956 |
| 2012-06-27 | 2012-06-25 | 7.917 | 15,142 | -24,417 | 0.06% | 119,884 |
| 2012-06-26 | 2012-06-22 | 8.211 | 39,559 | -1,773 | 0.15% | 324,800 |
| 2012-06-21 | 2012-06-19 | 8.797 | 41,332 | +26,190 | 0.15% | 363,597 |
| 2012-06-07 | 2012-06-05 | 8.357 | 15,142 | +14,324 | 0.06% | 126,544 |
| 2012-03-02 | 2012-02-29 | 18.984 | 818 | -16 | 0.00% | 15,529 |
| 2012-02-27 | 2012-02-23 | 19.415 | 834 | -2,086 | 0.00% | 16,193 |
| 2012-02-23 | 2012-02-21 | 18.984 | 2,920 | +2,086 | 0.01% | 55,433 |
| 2011-07-07 | 2011-07-05 | 19.128 | 834 | -279 | 0.00% | 15,953 |
| 2011-07-06 | 2011-07-04 | 19.991 | 1,113 | 0.00% | 22,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy