History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-13 | 2025-10-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-03 | 2025-09-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-02 | 2025-09-29 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-29 | 2025-09-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-26 | 2025-09-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-24 | 2025-09-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-15 | 2025-09-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-08 | 2025-09-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-01 | 2025-08-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-19 | 2025-08-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-05 | 2025-08-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-04 | 2025-07-31 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-01 | 2025-07-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-22 | 2025-07-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-21 | 2025-07-17 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-18 | 2025-07-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-02 | 2025-06-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-26 | 2025-06-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-25 | 2025-06-23 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-23 | 2025-06-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-18 | 2025-06-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-17 | 2025-06-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-06 | 2025-06-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-04 | 2025-06-02 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-03 | 2025-05-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-30 | 2025-05-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-29 | 2025-05-27 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-27 | 2025-05-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-15 | 2025-05-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-08 | 2025-05-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-07 | 2025-05-02 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-30 | 2025-04-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-17 | 2025-04-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-28 | 2025-03-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-25 | 2025-03-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-21 | 2025-03-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-18 | 2025-03-14 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-17 | 2025-03-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-14 | 2025-03-12 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-11 | 2025-03-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-07 | 2025-03-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-06 | 2025-03-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-03 | 2025-02-27 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-28 | 2025-02-26 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-27 | 2025-02-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-26 | 2025-02-24 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-18 | 2025-02-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-12 | 2025-02-10 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-07 | 2025-02-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-03 | 2025-01-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-01-27 | 2025-01-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-24 | 2025-01-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-23 | 2025-01-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-15 | 2025-01-13 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-14 | 2025-01-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-10 | 2025-01-08 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-06 | 2025-01-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-01-02 | 2024-12-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-27 | 2024-12-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-12-23 | 2024-12-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-12-20 | 2024-12-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-18 | 2024-12-16 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-17 | 2024-12-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-16 | 2024-12-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-13 | 2024-12-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-12-09 | 2024-12-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-04 | 2024-12-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-03 | 2024-11-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-29 | 2024-11-27 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-28 | 2024-11-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-11-27 | 2024-11-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-11-22 | 2024-11-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-11-21 | 2024-11-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-13 | 2024-11-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-12 | 2024-11-08 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-11-11 | 2024-11-07 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-08 | 2024-11-06 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-07 | 2024-11-05 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-06 | 2024-11-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-01 | 2024-10-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-10-30 | 2024-10-28 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-10-28 | 2024-10-24 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-25 | 2024-10-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-23 | 2024-10-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-21 | 2024-10-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-10-15 | 2024-10-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-10-14 | 2024-10-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-10 | 2024-10-08 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-10-09 | 2024-10-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-04 | 2024-10-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-10-02 | 2024-09-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-09-30 | 2024-09-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-09-25 | 2024-09-23 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-09-20 | 2024-09-17 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-09-19 | 2024-09-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-09-16 | 2024-09-12 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-09-13 | 2024-09-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-09-12 | 2024-09-10 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 8,000 | +8,000 | 0.00% | 15,920 |
| 2016-08-12 | 2016-08-10 | 0.840 | 0 | -24,000 | ||
| 2016-08-01 | 2016-07-28 | 0.800 | 24,000 | +24,000 | 0.01% | 19,200 |
| 2016-02-02 | 2016-01-29 | 0.380 | 0 | -60,800 | ||
| 2016-02-01 | 2016-01-28 | 0.410 | 60,800 | -3,200 | 0.01% | 24,928 |
| 2015-11-09 | 2015-11-05 | 0.940 | 64,000 | -3,200 | 0.01% | 60,160 |
| 2015-11-02 | 2015-10-29 | 1.085 | 67,200 | -25,600 | 0.01% | 72,912 |
| 2015-10-29 | 2015-10-27 | 0.995 | 92,800 | -32,000 | 0.02% | 92,336 |
| 2015-10-28 | 2015-10-26 | 0.825 | 124,800 | -19,200 | 0.03% | 102,960 |
| 2015-10-27 | 2015-10-23 | 0.685 | 144,000 | -12,800 | 0.03% | 98,640 |
| 2015-09-22 | 2015-09-18 | 0.735 | 156,800 | -17,600 | 0.03% | 115,248 |
| 2015-09-18 | 2015-09-16 | 0.700 | 174,400 | +17,600 | 0.04% | 122,080 |
| 2015-09-11 | 2015-09-09 | 0.720 | 156,800 | +72,000 | 0.03% | 112,896 |
| 2015-09-04 | 2015-09-01 | 0.545 | 84,800 | -24,000 | 0.02% | 46,216 |
| 2015-08-31 | 2015-08-27 | 0.580 | 108,800 | -1,600 | 0.02% | 63,104 |
| 2015-08-28 | 2015-08-26 | 0.455 | 110,400 | +25,600 | 0.02% | 50,232 |
| 2015-08-26 | 2015-08-24 | 0.465 | 84,800 | +20,800 | 0.02% | 39,432 |
| 2015-07-22 | 2015-07-20 | 1.575 | 64,000 | +48,000 | 0.10% | 100,800 |
| 2015-07-21 | 2015-07-17 | 1.500 | 16,000 | +16,000 | 0.02% | 24,000 |
| 2015-07-15 | 2015-07-13 | 1.650 | 0 | -12,800 | ||
| 2015-07-13 | 2015-07-09 | 1.500 | 12,800 | +12,800 | 0.02% | 19,200 |
| 2015-06-29 | 2015-06-25 | 2.346 | 0 | -13,641 | ||
| 2015-06-26 | 2015-06-24 | 1.906 | 13,641 | +13,641 | 0.01% | 26,000 |
| 2015-04-10 | 2015-04-08 | 1.774 | 0 | -6,821 | ||
| 2015-03-31 | 2015-03-27 | 1.539 | 6,821 | -2,046 | 0.01% | 10,501 |
| 2015-03-27 | 2015-03-25 | 1.613 | 8,867 | +2,046 | 0.01% | 14,301 |
| 2015-03-19 | 2015-03-17 | 1.701 | 6,821 | +6,821 | 0.01% | 11,601 |
| 2015-03-18 | 2015-03-16 | 1.818 | 0 | -6,821 | ||
| 2015-03-03 | 2015-02-27 | 1.495 | 6,821 | -68,205 | 0.01% | 10,201 |
| 2015-03-02 | 2015-02-26 | 1.452 | 75,026 | +68,205 | 0.07% | 108,901 |
| 2015-01-09 | 2015-01-07 | 1.715 | 6,821 | -5,456 | 0.01% | 11,701 |
| 2014-12-02 | 2014-11-28 | 2.199 | 12,277 | -5,456 | 0.01% | 27,000 |
| 2014-11-24 | 2014-11-20 | 2.361 | 17,733 | +6,820 | 0.02% | 41,859 |
| 2014-11-14 | 2014-11-12 | 2.126 | 10,913 | -6,820 | 0.01% | 23,200 |
| 2014-10-23 | 2014-10-21 | 2.331 | 17,733 | +5,456 | 0.02% | 41,339 |
| 2014-10-13 | 2014-10-09 | 3.079 | 12,277 | -28,646 | 0.01% | 37,800 |
| 2014-10-09 | 2014-10-07 | 3.064 | 40,923 | +28,646 | 0.04% | 125,400 |
| 2014-10-03 | 2014-09-29 | 3.079 | 12,277 | -6,820 | 0.01% | 37,800 |
| 2014-09-26 | 2014-09-24 | 3.167 | 19,097 | -10,231 | 0.02% | 60,479 |
| 2014-09-25 | 2014-09-23 | 3.123 | 29,328 | +1,364 | 0.03% | 91,589 |
| 2014-09-23 | 2014-09-19 | 3.196 | 27,964 | +8,867 | 0.03% | 89,380 |
| 2014-09-22 | 2014-09-18 | 3.240 | 19,097 | +4,092 | 0.02% | 61,879 |
| 2014-09-12 | 2014-09-10 | 3.489 | 15,005 | +1,364 | 0.02% | 52,360 |
| 2014-09-10 | 2014-09-05 | 3.460 | 13,641 | +13,641 | 0.01% | 47,200 |
| 2014-09-02 | 2014-08-29 | 3.460 | 0 | -13,641 | ||
| 2014-08-28 | 2014-08-26 | 3.592 | 13,641 | +13,641 | 0.01% | 49,000 |
| 2014-08-22 | 2014-08-20 | 3.812 | 0 | -8,185 | ||
| 2014-08-21 | 2014-08-19 | 3.651 | 8,185 | +8,185 | 0.01% | 29,881 |
| 2014-08-07 | 2014-08-05 | 3.460 | 0 | -6,821 | ||
| 2014-08-04 | 2014-07-31 | 3.284 | 6,821 | +6,821 | 0.01% | 22,402 |
| 2014-07-29 | 2014-07-25 | 3.138 | 0 | -15,687 | ||
| 2014-07-25 | 2014-07-23 | 3.226 | 15,687 | -23,872 | 0.02% | 50,599 |
| 2014-07-24 | 2014-07-22 | 3.196 | 39,559 | +25,918 | 0.06% | 126,440 |
| 2014-07-22 | 2014-07-18 | 2.962 | 13,641 | +13,641 | 0.02% | 40,400 |
| 2014-01-10 | 2014-01-08 | 3.284 | 0 | -6,821 | ||
| 2013-12-13 | 2013-12-11 | 3.533 | 6,821 | -6,820 | 0.01% | 24,102 |
| 2013-11-21 | 2013-11-19 | 3.489 | 13,641 | +6,820 | 0.03% | 47,600 |
| 2013-11-14 | 2013-11-12 | 3.621 | 6,821 | +6,821 | 0.02% | 24,702 |
| 2013-09-04 | 2013-09-02 | 3.885 | 0 | -6,821 | ||
| 2013-07-18 | 2013-07-16 | 4.545 | 6,821 | +6,821 | 0.02% | 31,002 |
| 2013-06-25 | 2013-06-21 | 4.985 | 0 | -6,821 | ||
| 2013-06-20 | 2013-06-18 | 5.058 | 6,821 | +6,821 | 0.02% | 34,502 |
| 2013-06-04 | 2013-05-31 | 5.205 | 0 | -20,462 | ||
| 2013-05-29 | 2013-05-27 | 4.765 | 20,462 | -13,641 | 0.05% | 97,502 |
| 2013-05-24 | 2013-05-22 | 4.472 | 34,103 | +6,139 | 0.09% | 152,502 |
| 2013-05-22 | 2013-05-20 | 4.765 | 27,964 | +7,502 | 0.07% | 133,250 |
| 2013-05-10 | 2013-05-08 | 5.132 | 20,462 | +6,821 | 0.05% | 105,002 |
| 2013-05-08 | 2013-05-06 | 5.425 | 13,641 | +6,820 | 0.03% | 74,000 |
| 2013-05-03 | 2013-04-30 | 5.132 | 6,821 | +6,821 | 0.02% | 35,002 |
| 2013-01-03 | 2012-12-31 | 5.278 | 0 | -6,821 | ||
| 2012-12-20 | 2012-12-18 | 4.765 | 6,821 | +6,821 | 0.02% | 32,502 |
| 2012-12-10 | 2012-12-06 | 4.912 | 0 | -6,821 | ||
| 2012-12-04 | 2012-11-30 | 4.545 | 6,821 | +6,821 | 0.02% | 31,002 |
| 2012-11-28 | 2012-11-26 | 5.205 | 0 | -6,821 | ||
| 2012-11-27 | 2012-11-23 | 4.985 | 6,821 | +6,821 | 0.02% | 34,002 |
| 2012-09-24 | 2012-09-20 | 9.237 | 0 | -1,364 | ||
| 2012-08-01 | 2012-07-30 | 8.504 | 1,364 | -682 | 0.00% | 11,599 |
| 2012-06-29 | 2012-06-27 | 7.331 | 2,046 | +682 | 0.01% | 14,999 |
| 2012-06-26 | 2012-06-22 | 8.211 | 1,364 | +682 | 0.00% | 11,199 |
| 2012-06-22 | 2012-06-20 | 9.090 | 682 | +682 | 0.00% | 6,200 |
| 2011-07-26 | 2011-07-22 | 19.272 | 0 | -834 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 834 | 0.00% | 16,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy