History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,760 | +0 | 0.00% | 3,186 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,760 | -252,000 | 0.00% | 3,186 |
| 2024-08-09 | 2024-08-07 | 1.560 | 253,760 | -60,000 | 0.04% | 395,866 |
| 2024-07-31 | 2024-07-29 | 1.640 | 313,760 | +44,999 | 0.05% | 514,566 |
| 2024-06-07 | 2024-06-05 | 1.500 | 268,761 | -44,999 | 0.04% | 403,142 |
| 2023-08-30 | 2023-08-28 | 1.510 | 313,760 | +60,000 | 0.05% | 473,778 |
| 2020-10-15 | 2020-10-12 | 1.120 | 253,760 | -400 | 0.04% | 284,211 |
| 2020-10-14 | 2020-10-09 | 1.130 | 254,160 | +400 | 0.04% | 287,201 |
| 2019-12-30 | 2019-12-24 | 0.800 | 253,760 | +252,000 | 0.05% | 203,008 |
| 2018-09-17 | 2018-09-13 | 0.510 | 1,760 | -8,000 | 0.00% | 898 |
| 2018-09-14 | 2018-09-12 | 0.490 | 9,760 | -1,312,000 | 0.00% | 4,782 |
| 2018-09-13 | 2018-09-11 | 0.445 | 1,321,760 | -8,000 | 0.24% | 588,183 |
| 2018-08-29 | 2018-08-27 | 0.445 | 1,329,760 | -56,000 | 0.24% | 591,743 |
| 2018-08-27 | 2018-08-23 | 0.445 | 1,385,760 | -8,000 | 0.25% | 616,663 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,393,760 | -40,000 | 0.25% | 2,048,827 |
| 2017-08-24 | 2017-08-21 | 1.420 | 1,433,760 | +40,000 | 0.26% | 2,035,939 |
| 2017-06-27 | 2017-06-23 | 1.630 | 1,393,760 | -1,600,000 | 0.25% | 2,271,829 |
| 2017-01-03 | 2016-12-29 | 1.050 | 2,993,760 | +1,600,000 | 0.55% | 3,143,448 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,393,760 | -16,000 | 0.25% | 1,644,637 |
| 2016-11-08 | 2016-11-04 | 1.020 | 1,409,760 | -96,000 | 0.26% | 1,437,955 |
| 2016-11-04 | 2016-11-02 | 0.960 | 1,505,760 | -96,000 | 0.27% | 1,445,530 |
| 2016-11-03 | 2016-11-01 | 0.970 | 1,601,760 | -96,000 | 0.29% | 1,553,707 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,697,760 | +304,000 | 0.37% | 1,477,051 |
| 2016-05-18 | 2016-05-16 | 0.390 | 1,393,760 | +7,760 | 0.31% | 543,566 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,386,000 | -616,000 | 0.30% | 942,480 |
| 2015-09-11 | 2015-09-09 | 0.720 | 2,002,000 | +616,000 | 0.44% | 1,441,440 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,386,000 | +1,188,000 | 0.30% | 1,316,700 |
| 2015-07-07 | 2015-07-03 | 1.525 | 198,000 | -139,615 | 0.30% | 301,913 |
| 2015-05-22 | 2015-05-20 | 2.111 | 337,615 | -410 | 0.30% | 712,799 |
| 2015-02-04 | 2015-02-02 | 1.495 | 338,025 | +92,759 | 0.30% | 505,513 |
| 2015-01-21 | 2015-01-19 | 1.525 | 245,266 | +244,857 | 0.22% | 373,985 |
| 2014-09-08 | 2014-09-04 | 3.665 | 409 | +409 | 0.00% | 1,499 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy