History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-10-13 | 2025-10-09 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-10-09 | 2025-10-06 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-10-08 | 2025-10-03 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-10-06 | 2025-10-02 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-10-03 | 2025-09-30 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-10-02 | 2025-09-29 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-09-30 | 2025-09-26 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-29 | 2025-09-25 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-26 | 2025-09-24 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-25 | 2025-09-23 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-09-24 | 2025-09-22 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-09-23 | 2025-09-19 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-12 | 2025-09-10 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-11 | 2025-09-09 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-10 | 2025-09-08 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-09 | 2025-09-05 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-08 | 2025-09-04 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-05 | 2025-09-03 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-04 | 2025-09-02 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-03 | 2025-09-01 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-09-01 | 2025-08-28 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-08-29 | 2025-08-27 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-08-27 | 2025-08-25 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-22 | 2025-08-20 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-08-19 | 2025-08-15 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-08-18 | 2025-08-14 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-15 | 2025-08-13 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-08-14 | 2025-08-12 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-08-13 | 2025-08-11 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-11 | 2025-08-07 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-08 | 2025-08-06 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-07 | 2025-08-05 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-06 | 2025-08-04 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-05 | 2025-08-01 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-04 | 2025-07-31 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-01 | 2025-07-30 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-07-24 | 2025-07-22 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-07-22 | 2025-07-18 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-07-21 | 2025-07-17 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-07-18 | 2025-07-16 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-07-17 | 2025-07-15 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-07-16 | 2025-07-14 | 1.640 | 40,000 | -60,000 | 0.01% | 65,600 |
| 2025-07-14 | 2025-07-10 | 1.630 | 100,000 | +40,000 | 0.02% | 163,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 60,000 | +20,000 | 0.01% | 90,000 |
| 2025-06-09 | 2025-06-05 | 1.570 | 40,000 | +20,000 | 0.01% | 62,800 |
| 2025-06-04 | 2025-06-02 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2024-10-29 | 2024-10-25 | 1.780 | 0 | -1,540,000 | ||
| 2024-02-08 | 2024-02-06 | 1.390 | 1,540,000 | -164,000 | 0.25% | 2,140,600 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,704,000 | -60,000 | 0.28% | 2,487,840 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,764,000 | -184,000 | 0.29% | 2,734,200 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,948,000 | -192,000 | 0.32% | 2,844,080 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,140,000 | -500,000 | 0.36% | 3,466,800 |
| 2023-01-12 | 2023-01-10 | 1.690 | 2,640,000 | +300,000 | 0.44% | 4,461,600 |
| 2022-12-30 | 2022-12-28 | 1.630 | 2,340,000 | +500,000 | 0.39% | 3,814,200 |
| 2022-12-07 | 2022-12-05 | 1.680 | 1,840,000 | +100,000 | 0.31% | 3,091,200 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,740,000 | +800,000 | 0.29% | 2,871,000 |
| 2022-10-14 | 2022-10-12 | 1.620 | 940,000 | -208,000 | 0.16% | 1,522,800 |
| 2022-08-08 | 2022-08-04 | 1.590 | 1,148,000 | +92,000 | 0.19% | 1,825,320 |
| 2022-06-13 | 2022-06-09 | 1.520 | 1,056,000 | +276,000 | 0.18% | 1,605,120 |
| 2022-06-10 | 2022-06-08 | 1.570 | 780,000 | +132,000 | 0.13% | 1,224,600 |
| 2022-04-11 | 2022-04-07 | 1.560 | 648,000 | +8,000 | 0.11% | 1,010,880 |
| 2022-04-07 | 2022-04-04 | 1.560 | 640,000 | +640,000 | 0.11% | 998,400 |
| 2022-02-10 | 2022-02-08 | 1.680 | 0 | -280,000 | ||
| 2022-01-04 | 2021-12-31 | 1.650 | 280,000 | +280,000 | 0.05% | 462,000 |
| 2021-12-13 | 2021-12-09 | 1.570 | 0 | -2,552,000 | ||
| 2021-12-10 | 2021-12-08 | 1.590 | 2,552,000 | -2,300,000 | 0.43% | 4,057,680 |
| 2021-10-18 | 2021-10-12 | 1.630 | 4,852,000 | +680,000 | 0.81% | 7,908,760 |
| 2021-10-15 | 2021-10-11 | 1.550 | 4,172,000 | +672,000 | 0.70% | 6,466,600 |
| 2021-10-05 | 2021-09-30 | 1.650 | 3,500,000 | +3,500,000 | 0.59% | 5,775,000 |
| 2020-10-15 | 2020-10-12 | 1.120 | 0 | -4,000 | ||
| 2020-08-04 | 2020-07-31 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2020-07-27 | 2020-07-23 | 0.960 | 0 | -51,600 | ||
| 2020-07-20 | 2020-07-16 | 0.930 | 51,600 | +20,000 | 0.01% | 47,988 |
| 2020-07-17 | 2020-07-15 | 0.890 | 31,600 | -120,000 | 0.01% | 28,124 |
| 2020-07-16 | 2020-07-14 | 0.830 | 151,600 | +40,000 | 0.03% | 125,828 |
| 2020-07-15 | 2020-07-13 | 0.900 | 111,600 | +12,000 | 0.02% | 100,440 |
| 2020-07-07 | 2020-07-03 | 0.890 | 99,600 | +8,000 | 0.02% | 88,644 |
| 2020-06-16 | 2020-06-12 | 0.810 | 91,600 | -20,000 | 0.02% | 74,196 |
| 2020-06-10 | 2020-06-08 | 0.760 | 111,600 | -28,000 | 0.02% | 84,816 |
| 2020-06-08 | 2020-06-04 | 0.760 | 139,600 | +108,000 | 0.03% | 106,096 |
| 2020-05-25 | 2020-05-21 | 0.760 | 31,600 | -20,000 | 0.01% | 24,016 |
| 2020-05-22 | 2020-05-20 | 0.750 | 51,600 | +20,000 | 0.01% | 38,700 |
| 2020-02-18 | 2020-02-14 | 0.790 | 31,600 | -3,520 | 0.01% | 24,964 |
| 2020-01-07 | 2020-01-03 | 0.850 | 35,120 | -100,000 | 0.01% | 29,852 |
| 2020-01-06 | 2020-01-02 | 0.850 | 135,120 | -120,000 | 0.02% | 114,852 |
| 2019-12-04 | 2019-12-02 | 0.760 | 255,120 | -72,000 | 0.05% | 193,891 |
| 2019-11-07 | 2019-11-05 | 0.780 | 327,120 | +72,000 | 0.06% | 255,154 |
| 2019-10-04 | 2019-10-02 | 0.780 | 255,120 | +100,000 | 0.05% | 198,994 |
| 2019-09-27 | 2019-09-25 | 0.750 | 155,120 | +120,000 | 0.03% | 116,340 |
| 2019-07-16 | 2019-07-12 | 0.960 | 35,120 | -56,000 | 0.01% | 33,715 |
| 2019-07-12 | 2019-07-10 | 0.950 | 91,120 | +56,000 | 0.02% | 86,564 |
| 2019-06-19 | 2019-06-17 | 0.990 | 35,120 | -100,000 | 0.01% | 34,769 |
| 2019-06-13 | 2019-06-11 | 1.000 | 135,120 | +100,000 | 0.02% | 135,120 |
| 2019-05-20 | 2019-05-16 | 0.910 | 35,120 | -24,000 | 0.01% | 31,959 |
| 2019-04-26 | 2019-04-24 | 1.010 | 59,120 | -52,000 | 0.01% | 59,711 |
| 2019-04-25 | 2019-04-23 | 1.020 | 111,120 | +52,000 | 0.02% | 113,342 |
| 2019-04-08 | 2019-04-03 | 1.090 | 59,120 | -56,000 | 0.01% | 64,441 |
| 2019-04-04 | 2019-04-02 | 1.010 | 115,120 | +56,000 | 0.02% | 116,271 |
| 2019-03-11 | 2019-03-07 | 0.900 | 59,120 | -8,000 | 0.01% | 53,208 |
| 2019-03-05 | 2019-03-01 | 0.700 | 67,120 | +8,000 | 0.01% | 46,984 |
| 2019-03-01 | 2019-02-27 | 0.660 | 59,120 | +24,000 | 0.01% | 39,019 |
| 2019-01-18 | 2019-01-16 | 0.380 | 35,120 | -16,000 | 0.01% | 13,346 |
| 2019-01-16 | 2019-01-14 | 0.370 | 51,120 | -56,000 | 0.01% | 18,914 |
| 2019-01-03 | 2018-12-31 | 0.510 | 107,120 | -16,000 | 0.02% | 54,631 |
| 2018-09-27 | 2018-09-24 | 0.435 | 123,120 | +40,000 | 0.02% | 53,557 |
| 2018-09-24 | 2018-09-20 | 0.410 | 83,120 | -8,000 | 0.02% | 34,079 |
| 2018-09-20 | 2018-09-18 | 0.445 | 91,120 | -40,000 | 0.02% | 40,548 |
| 2018-09-14 | 2018-09-12 | 0.490 | 131,120 | +80,000 | 0.02% | 64,249 |
| 2018-07-31 | 2018-07-27 | 0.490 | 51,120 | -80,000 | 0.01% | 25,049 |
| 2018-07-30 | 2018-07-26 | 0.495 | 131,120 | +80,000 | 0.02% | 64,904 |
| 2018-06-28 | 2018-06-26 | 0.510 | 51,120 | -88,000 | 0.01% | 26,071 |
| 2018-06-26 | 2018-06-22 | 0.520 | 139,120 | +88,000 | 0.03% | 72,342 |
| 2018-06-22 | 2018-06-20 | 0.540 | 51,120 | -208,000 | 0.01% | 27,605 |
| 2018-06-12 | 2018-06-08 | 0.570 | 259,120 | +208,000 | 0.05% | 147,698 |
| 2018-04-27 | 2018-04-25 | 0.520 | 51,120 | -176,000 | 0.01% | 26,582 |
| 2018-04-19 | 2018-04-17 | 0.580 | 227,120 | +176,000 | 0.04% | 131,730 |
| 2018-04-16 | 2018-04-12 | 0.580 | 51,120 | -24,000 | 0.01% | 29,650 |
| 2018-04-11 | 2018-04-09 | 0.590 | 75,120 | -160,000 | 0.01% | 44,321 |
| 2018-04-09 | 2018-04-04 | 0.600 | 235,120 | +160,000 | 0.04% | 141,072 |
| 2018-03-23 | 2018-03-21 | 0.600 | 75,120 | -96,000 | 0.01% | 45,072 |
| 2018-03-21 | 2018-03-19 | 0.590 | 171,120 | +96,000 | 0.03% | 100,961 |
| 2018-03-09 | 2018-03-07 | 0.620 | 75,120 | -120,000 | 0.01% | 46,574 |
| 2018-03-06 | 2018-03-02 | 0.610 | 195,120 | -40,000 | 0.04% | 119,023 |
| 2018-03-05 | 2018-03-01 | 0.650 | 235,120 | +40,000 | 0.04% | 152,828 |
| 2018-02-21 | 2018-02-15 | 0.550 | 195,120 | +120,000 | 0.04% | 107,316 |
| 2018-02-08 | 2018-02-06 | 0.510 | 75,120 | -24,000 | 0.01% | 38,311 |
| 2018-02-07 | 2018-02-05 | 0.550 | 99,120 | +8,000 | 0.02% | 54,516 |
| 2018-02-06 | 2018-02-02 | 0.570 | 91,120 | +16,000 | 0.02% | 51,938 |
| 2018-02-05 | 2018-02-01 | 0.580 | 75,120 | -24,000 | 0.01% | 43,570 |
| 2018-02-01 | 2018-01-30 | 0.610 | 99,120 | -16,000 | 0.02% | 60,463 |
| 2018-01-31 | 2018-01-29 | 0.580 | 115,120 | -16,000 | 0.02% | 66,770 |
| 2018-01-25 | 2018-01-23 | 0.650 | 131,120 | +16,000 | 0.02% | 85,228 |
| 2018-01-16 | 2018-01-12 | 0.670 | 115,120 | +56,000 | 0.02% | 77,130 |
| 2018-01-12 | 2018-01-10 | 0.660 | 59,120 | -96,000 | 0.01% | 39,019 |
| 2018-01-09 | 2018-01-05 | 0.700 | 155,120 | -32,000 | 0.03% | 108,584 |
| 2018-01-08 | 2018-01-04 | 0.720 | 187,120 | +56,000 | 0.03% | 134,726 |
| 2018-01-02 | 2017-12-28 | 0.690 | 131,120 | -88,000 | 0.02% | 90,473 |
| 2017-12-28 | 2017-12-22 | 0.570 | 219,120 | +88,000 | 0.04% | 124,898 |
| 2017-12-22 | 2017-12-20 | 0.510 | 131,120 | -16,000 | 0.02% | 66,871 |
| 2017-12-21 | 2017-12-19 | 0.520 | 147,120 | +80,000 | 0.03% | 76,502 |
| 2017-12-14 | 2017-12-12 | 0.530 | 67,120 | -232,000 | 0.01% | 35,574 |
| 2017-12-12 | 2017-12-08 | 0.510 | 299,120 | +144,000 | 0.05% | 152,551 |
| 2017-12-04 | 2017-11-30 | 0.590 | 155,120 | -24,000 | 0.03% | 91,521 |
| 2017-12-01 | 2017-11-29 | 0.520 | 179,120 | -32,000 | 0.03% | 93,142 |
| 2017-11-30 | 2017-11-28 | 0.520 | 211,120 | +8,000 | 0.04% | 109,782 |
| 2017-11-29 | 2017-11-27 | 0.610 | 203,120 | +8,000 | 0.04% | 123,903 |
| 2017-11-15 | 2017-11-13 | 0.750 | 195,120 | -16,000 | 0.04% | 146,340 |
| 2017-11-14 | 2017-11-10 | 0.780 | 211,120 | -504,000 | 0.04% | 164,674 |
| 2017-11-09 | 2017-11-07 | 0.820 | 715,120 | +32,000 | 0.13% | 586,398 |
| 2017-11-08 | 2017-11-06 | 0.830 | 683,120 | +16,000 | 0.12% | 566,990 |
| 2017-11-07 | 2017-11-03 | 0.870 | 667,120 | +560,000 | 0.12% | 580,394 |
| 2017-11-03 | 2017-11-01 | 0.880 | 107,120 | +48,000 | 0.02% | 94,266 |
| 2017-11-02 | 2017-10-31 | 0.840 | 59,120 | -208,000 | 0.01% | 49,661 |
| 2017-11-01 | 2017-10-30 | 0.830 | 267,120 | +120,000 | 0.05% | 221,710 |
| 2017-10-31 | 2017-10-27 | 0.840 | 147,120 | -160,000 | 0.03% | 123,581 |
| 2017-10-30 | 2017-10-26 | 0.820 | 307,120 | +224,000 | 0.06% | 251,838 |
| 2017-10-26 | 2017-10-24 | 0.880 | 83,120 | -80,000 | 0.02% | 73,146 |
| 2017-10-25 | 2017-10-23 | 1.060 | 163,120 | +48,000 | 0.03% | 172,907 |
| 2017-10-24 | 2017-10-20 | 0.940 | 115,120 | -112,000 | 0.02% | 108,213 |
| 2017-10-20 | 2017-10-18 | 0.960 | 227,120 | +40,000 | 0.04% | 218,035 |
| 2017-10-19 | 2017-10-17 | 0.980 | 187,120 | -96,000 | 0.03% | 183,378 |
| 2017-10-18 | 2017-10-16 | 1.000 | 283,120 | +184,000 | 0.05% | 283,120 |
| 2017-10-17 | 2017-10-13 | 1.010 | 99,120 | +56,000 | 0.02% | 100,111 |
| 2017-10-16 | 2017-10-12 | 1.040 | 43,120 | -168,000 | 0.01% | 44,845 |
| 2017-10-13 | 2017-10-11 | 1.100 | 211,120 | +48,000 | 0.04% | 232,232 |
| 2017-10-12 | 2017-10-10 | 1.050 | 163,120 | +128,000 | 0.03% | 171,276 |
| 2017-09-20 | 2017-09-18 | 1.400 | 35,120 | -160,000 | 0.01% | 49,168 |
| 2017-09-18 | 2017-09-14 | 1.410 | 195,120 | +16,000 | 0.04% | 275,119 |
| 2017-09-15 | 2017-09-13 | 1.390 | 179,120 | +80,000 | 0.03% | 248,977 |
| 2017-09-14 | 2017-09-12 | 1.400 | 99,120 | +16,000 | 0.02% | 138,768 |
| 2017-09-13 | 2017-09-11 | 1.410 | 83,120 | +40,000 | 0.02% | 117,199 |
| 2017-09-12 | 2017-09-08 | 1.380 | 43,120 | +6,800 | 0.01% | 59,506 |
| 2017-09-11 | 2017-09-07 | 1.480 | 36,320 | -24,000 | 0.01% | 53,754 |
| 2017-08-09 | 2017-08-07 | 1.340 | 60,320 | -16,000 | 0.01% | 80,829 |
| 2017-08-08 | 2017-08-04 | 1.350 | 76,320 | +16,000 | 0.01% | 103,032 |
| 2017-05-26 | 2017-05-24 | 1.450 | 60,320 | +25,200 | 0.01% | 87,464 |
| 2017-04-24 | 2017-04-20 | 1.270 | 35,120 | -32,000 | 0.01% | 44,602 |
| 2017-04-10 | 2017-04-06 | 1.320 | 67,120 | +32,000 | 0.01% | 88,598 |
| 2017-03-17 | 2017-03-15 | 1.110 | 35,120 | -8,000 | 0.01% | 38,983 |
| 2016-11-10 | 2016-11-08 | 1.180 | 43,120 | +8,000 | 0.01% | 50,882 |
| 2016-11-09 | 2016-11-07 | 1.100 | 35,120 | -32,000 | 0.01% | 38,632 |
| 2016-11-01 | 2016-10-28 | 0.930 | 67,120 | -88,000 | 0.01% | 62,422 |
| 2016-10-31 | 2016-10-27 | 0.880 | 155,120 | +120,000 | 0.03% | 136,506 |
| 2016-10-28 | 2016-10-26 | 0.870 | 35,120 | -296,000 | 0.01% | 30,554 |
| 2016-10-17 | 2016-10-13 | 0.730 | 331,120 | -8,000 | 0.07% | 241,718 |
| 2016-10-14 | 2016-10-12 | 0.760 | 339,120 | -200,000 | 0.07% | 257,731 |
| 2016-10-11 | 2016-10-06 | 0.740 | 539,120 | -8,000 | 0.12% | 398,949 |
| 2016-10-07 | 2016-10-05 | 0.740 | 547,120 | -96,000 | 0.12% | 404,869 |
| 2016-10-06 | 2016-10-04 | 0.780 | 643,120 | -128,000 | 0.14% | 501,634 |
| 2016-09-05 | 2016-09-01 | 0.940 | 771,120 | +416,000 | 0.17% | 724,853 |
| 2016-09-02 | 2016-08-31 | 0.930 | 355,120 | +120,000 | 0.08% | 330,262 |
| 2016-08-31 | 2016-08-29 | 0.960 | 235,120 | -224,000 | 0.05% | 225,715 |
| 2016-08-30 | 2016-08-26 | 0.930 | 459,120 | +104,000 | 0.10% | 426,982 |
| 2016-08-23 | 2016-08-19 | 0.910 | 355,120 | -360,000 | 0.08% | 323,159 |
| 2016-08-22 | 2016-08-18 | 0.910 | 715,120 | +48,000 | 0.16% | 650,759 |
| 2016-08-19 | 2016-08-17 | 0.950 | 667,120 | +432,000 | 0.15% | 633,764 |
| 2016-08-18 | 2016-08-16 | 0.900 | 235,120 | -232,000 | 0.05% | 211,608 |
| 2016-08-05 | 2016-08-03 | 0.680 | 467,120 | -64,000 | 0.10% | 317,642 |
| 2016-08-04 | 2016-08-01 | 0.650 | 531,120 | -40,000 | 0.12% | 345,228 |
| 2016-08-03 | 2016-07-29 | 0.650 | 571,120 | +8,000 | 0.13% | 371,228 |
| 2016-07-29 | 2016-07-27 | 0.860 | 563,120 | +88,000 | 0.12% | 484,283 |
| 2016-07-19 | 2016-07-15 | 0.790 | 475,120 | -64,000 | 0.10% | 375,345 |
| 2016-07-15 | 2016-07-13 | 0.850 | 539,120 | +16,000 | 0.12% | 458,252 |
| 2016-07-06 | 2016-07-04 | 0.740 | 523,120 | -80,000 | 0.11% | 387,109 |
| 2016-07-05 | 2016-06-30 | 0.760 | 603,120 | -56,000 | 0.13% | 458,371 |
| 2016-06-29 | 2016-06-27 | 0.760 | 659,120 | +136,000 | 0.14% | 500,931 |
| 2016-06-28 | 2016-06-24 | 0.710 | 523,120 | -56,000 | 0.11% | 371,415 |
| 2016-06-27 | 2016-06-23 | 0.730 | 579,120 | -56,000 | 0.13% | 422,758 |
| 2016-06-23 | 2016-06-21 | 0.740 | 635,120 | -48,000 | 0.14% | 469,989 |
| 2016-06-20 | 2016-06-16 | 0.660 | 683,120 | +104,000 | 0.15% | 450,859 |
| 2016-06-17 | 2016-06-15 | 0.740 | 579,120 | -232,000 | 0.13% | 428,549 |
| 2016-06-15 | 2016-06-13 | 0.520 | 811,120 | -64,000 | 0.18% | 421,782 |
| 2016-06-14 | 2016-06-10 | 0.485 | 875,120 | -96,000 | 0.19% | 424,433 |
| 2016-06-10 | 2016-06-07 | 0.480 | 971,120 | -40,000 | 0.21% | 466,138 |
| 2016-06-07 | 2016-06-03 | 0.450 | 1,011,120 | -32,000 | 0.22% | 455,004 |
| 2016-06-06 | 2016-06-02 | 0.460 | 1,043,120 | +136,000 | 0.23% | 479,835 |
| 2016-05-18 | 2016-05-16 | 0.390 | 907,120 | -344,000 | 0.20% | 353,777 |
| 2016-04-11 | 2016-04-07 | 0.390 | 1,251,120 | +200,000 | 0.27% | 487,937 |
| 2016-03-14 | 2016-03-10 | 0.385 | 1,051,120 | -140,800 | 0.23% | 404,681 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,191,920 | +92,800 | 0.26% | 494,647 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,099,120 | +11,200 | 0.24% | 445,144 |
| 2016-02-25 | 2016-02-23 | 0.425 | 1,087,920 | +48,000 | 0.24% | 462,366 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,039,920 | +260,800 | 0.23% | 467,964 |
| 2016-02-23 | 2016-02-19 | 0.420 | 779,120 | +16,000 | 0.17% | 327,230 |
| 2016-02-19 | 2016-02-17 | 0.400 | 763,120 | +16,000 | 0.17% | 305,248 |
| 2016-02-17 | 2016-02-15 | 0.325 | 747,120 | -52,800 | 0.16% | 242,814 |
| 2016-02-03 | 2016-02-01 | 0.325 | 799,920 | -40,000 | 0.18% | 259,974 |
| 2016-02-01 | 2016-01-28 | 0.410 | 839,920 | -200,000 | 0.18% | 344,367 |
| 2016-01-29 | 2016-01-27 | 0.585 | 1,039,920 | -3,200 | 0.23% | 608,353 |
| 2015-12-30 | 2015-12-28 | 0.845 | 1,043,120 | -22,400 | 0.23% | 881,436 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,065,520 | +70,400 | 0.23% | 942,985 |
| 2015-12-28 | 2015-12-22 | 0.875 | 995,120 | +48,000 | 0.22% | 870,730 |
| 2015-12-16 | 2015-12-14 | 0.805 | 947,120 | -1,281 | 0.21% | 762,432 |
| 2015-12-11 | 2015-12-09 | 0.805 | 948,401 | -160,000 | 0.21% | 763,463 |
| 2015-12-07 | 2015-12-03 | 0.900 | 1,108,401 | +147,200 | 0.24% | 997,561 |
| 2015-12-03 | 2015-12-01 | 0.935 | 961,201 | -161,600 | 0.21% | 898,723 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,122,801 | -32,000 | 0.25% | 1,055,433 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,154,801 | +113,600 | 0.25% | 1,085,513 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,041,201 | -283,200 | 0.23% | 1,082,849 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,324,401 | +201,600 | 0.29% | 1,337,645 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,122,801 | -48,000 | 0.25% | 1,173,327 |
| 2015-11-24 | 2015-11-20 | 1.005 | 1,170,801 | +107,200 | 0.26% | 1,176,655 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,063,601 | -116,800 | 0.23% | 1,068,919 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,180,401 | +512,000 | 0.26% | 1,221,715 |
| 2015-11-12 | 2015-11-10 | 0.925 | 668,401 | +60,800 | 0.15% | 618,271 |
| 2015-11-11 | 2015-11-09 | 0.935 | 607,601 | +59,200 | 0.13% | 568,107 |
| 2015-11-10 | 2015-11-06 | 0.915 | 548,401 | +80,000 | 0.12% | 501,787 |
| 2015-11-09 | 2015-11-05 | 0.940 | 468,401 | -80,000 | 0.10% | 440,297 |
| 2015-11-06 | 2015-11-04 | 0.990 | 548,401 | +238,400 | 0.12% | 542,917 |
| 2015-11-05 | 2015-11-03 | 0.875 | 310,001 | +40,000 | 0.07% | 271,251 |
| 2015-11-04 | 2015-11-02 | 0.930 | 270,001 | -72,000 | 0.06% | 251,101 |
| 2015-11-03 | 2015-10-30 | 1.045 | 342,001 | +100,800 | 0.07% | 357,391 |
| 2015-11-02 | 2015-10-29 | 1.085 | 241,201 | -116,800 | 0.05% | 261,703 |
| 2015-10-30 | 2015-10-28 | 0.965 | 358,001 | -75,200 | 0.08% | 345,471 |
| 2015-10-29 | 2015-10-27 | 0.995 | 433,201 | -356,800 | 0.09% | 431,035 |
| 2015-10-28 | 2015-10-26 | 0.825 | 790,001 | +334,400 | 0.17% | 651,751 |
| 2015-10-26 | 2015-10-22 | 0.690 | 455,601 | -9,600 | 0.10% | 314,365 |
| 2015-10-20 | 2015-10-16 | 0.720 | 465,201 | -200,000 | 0.10% | 334,945 |
| 2015-10-16 | 2015-10-14 | 0.710 | 665,201 | -216,000 | 0.15% | 472,293 |
| 2015-10-15 | 2015-10-13 | 0.730 | 881,201 | -180,800 | 0.19% | 643,277 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,062,001 | +56,000 | 0.23% | 796,501 |
| 2015-10-12 | 2015-10-08 | 0.730 | 1,006,001 | +200,000 | 0.22% | 734,381 |
| 2015-10-09 | 2015-10-07 | 0.700 | 806,001 | -80,000 | 0.18% | 564,201 |
| 2015-10-08 | 2015-10-06 | 0.680 | 886,001 | -22,400 | 0.19% | 602,481 |
| 2015-10-06 | 2015-10-02 | 0.685 | 908,401 | -80,000 | 0.20% | 622,255 |
| 2015-09-17 | 2015-09-15 | 0.700 | 988,401 | -147,200 | 0.22% | 691,881 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,135,601 | +147,200 | 0.25% | 800,599 |
| 2015-09-11 | 2015-09-09 | 0.720 | 988,401 | +396,800 | 0.22% | 711,649 |
| 2015-09-10 | 2015-09-08 | 0.785 | 591,601 | -478,400 | 0.13% | 464,407 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,070,001 | -336,000 | 0.23% | 604,551 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,406,001 | +305,600 | 0.31% | 815,481 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,100,401 | +176,000 | 0.24% | 500,682 |
| 2015-08-27 | 2015-08-25 | 0.435 | 924,401 | -6,400 | 0.20% | 402,114 |
| 2015-08-25 | 2015-08-21 | 0.550 | 930,801 | +24,000 | 0.20% | 511,941 |
| 2015-08-24 | 2015-08-20 | 0.595 | 906,801 | +232,000 | 0.20% | 539,547 |
| 2015-08-21 | 2015-08-19 | 0.625 | 674,801 | -59,200 | 0.15% | 421,751 |
| 2015-08-19 | 2015-08-17 | 0.630 | 734,001 | -380,800 | 0.16% | 462,421 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,114,801 | +32,000 | 0.24% | 858,397 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,082,801 | +38,400 | 0.24% | 942,037 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,044,401 | +876,080 | 0.23% | 950,405 |
| 2015-08-11 | 2015-08-07 | 0.870 | 168,321 | +25,601 | 0.04% | 146,439 |
| 2015-08-07 | 2015-08-05 | 0.950 | 142,720 | +80,160 | 0.03% | 135,584 |
| 2015-07-28 | 2015-07-24 | 1.375 | 62,560 | -3,200 | 0.10% | 86,020 |
| 2015-07-22 | 2015-07-20 | 1.575 | 65,760 | +22,400 | 0.10% | 103,572 |
| 2015-07-13 | 2015-07-09 | 1.500 | 43,360 | -177,600 | 0.07% | 65,040 |
| 2015-07-09 | 2015-07-07 | 1.300 | 220,960 | +13,600 | 0.34% | 287,248 |
| 2015-07-08 | 2015-07-06 | 1.114 | 207,360 | -246,400 | 0.32% | 231,058 |
| 2015-07-07 | 2015-07-03 | 1.525 | 453,760 | -257,210 | 0.70% | 691,899 |
| 2015-07-03 | 2015-06-30 | 2.229 | 710,970 | -268,319 | 0.64% | 1,584,447 |
| 2015-07-02 | 2015-06-29 | 2.141 | 979,289 | +32,193 | 0.88% | 2,096,268 |
| 2015-06-30 | 2015-06-26 | 2.405 | 947,096 | +220,984 | 0.85% | 2,277,303 |
| 2015-06-29 | 2015-06-25 | 2.346 | 726,112 | +449,063 | 0.65% | 1,703,360 |
| 2015-06-26 | 2015-06-24 | 1.906 | 277,049 | -294,646 | 0.25% | 528,060 |
| 2015-06-25 | 2015-06-23 | 1.583 | 571,695 | -19,098 | 0.51% | 905,255 |
| 2015-06-24 | 2015-06-22 | 1.554 | 590,793 | -40,923 | 0.53% | 918,172 |
| 2015-06-22 | 2015-06-18 | 1.554 | 631,716 | +40,923 | 0.57% | 981,772 |
| 2015-06-17 | 2015-06-15 | 1.525 | 590,793 | +324,657 | 0.53% | 900,848 |
| 2015-06-15 | 2015-06-11 | 1.730 | 266,136 | -673,594 | 0.24% | 460,435 |
| 2015-06-12 | 2015-06-10 | 1.466 | 939,730 | +190,974 | 0.85% | 1,377,800 |
| 2015-06-11 | 2015-06-09 | 1.495 | 748,756 | +34,103 | 0.67% | 1,119,756 |
| 2015-06-10 | 2015-06-08 | 1.554 | 714,653 | +136,410 | 0.64% | 1,110,667 |
| 2015-06-09 | 2015-06-05 | 1.583 | 578,243 | +68,205 | 0.52% | 915,624 |
| 2015-06-08 | 2015-06-04 | 1.642 | 510,038 | +443,333 | 0.46% | 837,536 |
| 2015-06-02 | 2015-05-29 | 1.994 | 66,705 | -2,046 | 0.06% | 133,009 |
| 2015-06-01 | 2015-05-28 | 1.877 | 68,751 | -17,051 | 0.06% | 129,024 |
| 2015-05-28 | 2015-05-26 | 2.229 | 85,802 | -40,923 | 0.08% | 191,216 |
| 2015-05-18 | 2015-05-14 | 2.170 | 126,725 | +3,410 | 0.11% | 274,984 |
| 2015-05-15 | 2015-05-13 | 2.155 | 123,315 | -68,205 | 0.11% | 265,776 |
| 2015-05-14 | 2015-05-12 | 2.141 | 191,520 | +67,250 | 0.17% | 409,968 |
| 2015-05-13 | 2015-05-11 | 2.243 | 124,270 | -4,501 | 0.11% | 278,767 |
| 2015-05-08 | 2015-05-06 | 2.302 | 128,771 | +3,683 | 0.12% | 296,415 |
| 2015-05-06 | 2015-05-04 | 2.434 | 125,088 | -78,573 | 0.11% | 304,444 |
| 2015-05-05 | 2015-04-30 | 2.067 | 203,661 | -127,816 | 0.18% | 421,027 |
| 2015-05-04 | 2015-04-29 | 2.038 | 331,477 | +166,421 | 0.30% | 675,540 |
| 2015-04-30 | 2015-04-28 | 1.906 | 165,056 | +13,641 | 0.15% | 314,599 |
| 2015-04-29 | 2015-04-27 | 1.877 | 151,415 | -20,462 | 0.14% | 284,159 |
| 2015-04-28 | 2015-04-24 | 2.405 | 171,877 | -13,641 | 0.15% | 413,280 |
| 2015-04-24 | 2015-04-22 | 1.965 | 185,518 | +20,462 | 0.17% | 364,480 |
| 2015-04-13 | 2015-04-09 | 1.686 | 165,056 | +13,641 | 0.15% | 278,299 |
| 2015-04-01 | 2015-03-30 | 1.495 | 151,415 | -546 | 0.14% | 226,439 |
| 2015-03-31 | 2015-03-27 | 1.539 | 151,961 | +13,641 | 0.14% | 233,940 |
| 2015-03-27 | 2015-03-25 | 1.613 | 138,320 | +546 | 0.12% | 223,080 |
| 2015-03-25 | 2015-03-23 | 1.701 | 137,774 | -410 | 0.12% | 234,319 |
| 2015-03-24 | 2015-03-20 | 1.759 | 138,184 | +410 | 0.12% | 243,121 |
| 2015-03-17 | 2015-03-13 | 1.583 | 137,774 | -6,821 | 0.12% | 218,159 |
| 2015-02-05 | 2015-02-03 | 1.466 | 144,595 | +3,410 | 0.13% | 212,000 |
| 2014-12-04 | 2014-12-02 | 2.126 | 141,185 | -20,461 | 0.15% | 300,151 |
| 2014-12-02 | 2014-11-28 | 2.199 | 161,646 | -136,410 | 0.17% | 355,500 |
| 2014-12-01 | 2014-11-27 | 2.287 | 298,056 | -3,411 | 0.32% | 681,719 |
| 2014-11-28 | 2014-11-26 | 2.317 | 301,467 | -111,447 | 0.33% | 698,361 |
| 2014-11-27 | 2014-11-25 | 2.331 | 412,914 | +8,185 | 0.45% | 962,586 |
| 2014-11-26 | 2014-11-24 | 2.375 | 404,729 | +6,820 | 0.44% | 961,307 |
| 2014-11-25 | 2014-11-21 | 2.492 | 397,909 | +159,600 | 0.43% | 991,781 |
| 2014-11-24 | 2014-11-20 | 2.361 | 238,309 | -139,275 | 0.26% | 562,535 |
| 2014-11-21 | 2014-11-19 | 2.683 | 377,584 | +184,291 | 0.41% | 1,013,089 |
| 2014-11-20 | 2014-11-18 | 2.229 | 193,293 | +6,820 | 0.21% | 430,767 |
| 2014-11-19 | 2014-11-17 | 2.097 | 186,473 | -6,820 | 0.20% | 390,962 |
| 2014-11-18 | 2014-11-14 | 2.185 | 193,293 | -17,324 | 0.21% | 422,265 |
| 2014-11-14 | 2014-11-12 | 2.126 | 210,617 | +17,324 | 0.23% | 447,759 |
| 2014-11-13 | 2014-11-11 | 2.199 | 193,293 | -21,144 | 0.21% | 425,099 |
| 2014-10-28 | 2014-10-24 | 2.126 | 214,437 | -4,774 | 0.23% | 455,880 |
| 2014-10-27 | 2014-10-23 | 2.229 | 219,211 | +4,774 | 0.24% | 488,527 |
| 2014-10-17 | 2014-10-15 | 2.888 | 214,437 | -49,108 | 0.23% | 619,368 |
| 2014-10-16 | 2014-10-14 | 2.566 | 263,545 | +44,334 | 0.28% | 676,201 |
| 2014-10-15 | 2014-10-13 | 2.742 | 219,211 | +4,774 | 0.24% | 601,017 |
| 2014-10-14 | 2014-10-10 | 3.079 | 214,437 | -5,456 | 0.23% | 660,240 |
| 2014-10-13 | 2014-10-09 | 3.079 | 219,893 | +5,456 | 0.24% | 677,039 |
| 2014-10-10 | 2014-10-08 | 3.138 | 214,437 | +6,821 | 0.23% | 672,816 |
| 2014-10-09 | 2014-10-07 | 3.064 | 207,616 | +682 | 0.22% | 636,195 |
| 2014-10-08 | 2014-10-06 | 3.167 | 206,934 | +3,410 | 0.22% | 655,343 |
| 2014-10-03 | 2014-09-29 | 3.079 | 203,524 | +6,820 | 0.22% | 626,640 |
| 2014-09-30 | 2014-09-26 | 3.108 | 196,704 | +20,462 | 0.21% | 611,409 |
| 2014-09-29 | 2014-09-25 | 2.976 | 176,242 | -6,821 | 0.19% | 524,552 |
| 2014-09-26 | 2014-09-24 | 3.167 | 183,063 | -8,593 | 0.20% | 579,745 |
| 2014-09-25 | 2014-09-23 | 3.123 | 191,656 | +39,286 | 0.21% | 598,529 |
| 2014-09-24 | 2014-09-22 | 3.255 | 152,370 | -13,641 | 0.16% | 495,947 |
| 2014-09-23 | 2014-09-19 | 3.196 | 166,011 | -6,821 | 0.18% | 530,611 |
| 2014-09-22 | 2014-09-18 | 3.240 | 172,832 | +54,564 | 0.19% | 560,015 |
| 2014-09-17 | 2014-09-15 | 3.489 | 118,268 | -17,051 | 0.13% | 412,693 |
| 2014-09-16 | 2014-09-12 | 3.299 | 135,319 | -13,641 | 0.15% | 446,400 |
| 2014-09-15 | 2014-09-11 | 3.475 | 148,960 | +6,821 | 0.16% | 517,608 |
| 2014-09-12 | 2014-09-10 | 3.489 | 142,139 | +2,046 | 0.15% | 495,990 |
| 2014-09-11 | 2014-09-08 | 3.431 | 140,093 | +8,184 | 0.15% | 480,635 |
| 2014-09-10 | 2014-09-05 | 3.460 | 131,909 | -10,094 | 0.14% | 456,425 |
| 2014-09-08 | 2014-09-04 | 3.665 | 142,003 | -19,234 | 0.15% | 520,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 161,237 | +32,739 | 0.17% | 569,724 |
| 2014-08-27 | 2014-08-25 | 3.563 | 128,498 | -5,457 | 0.14% | 457,810 |
| 2014-08-26 | 2014-08-22 | 3.577 | 133,955 | +5,457 | 0.14% | 479,216 |
| 2014-08-21 | 2014-08-19 | 3.651 | 128,498 | +10,230 | 0.14% | 469,114 |
| 2014-08-01 | 2014-07-30 | 3.079 | 118,268 | -13,641 | 0.13% | 364,141 |
| 2014-07-28 | 2014-07-24 | 3.196 | 131,909 | -17,733 | 0.20% | 421,613 |
| 2014-07-25 | 2014-07-23 | 3.226 | 149,642 | +17,733 | 0.23% | 482,680 |
| 2014-07-23 | 2014-07-21 | 3.240 | 131,909 | +13,641 | 0.20% | 427,415 |
| 2014-03-17 | 2014-03-13 | 3.123 | 118,268 | -3,410 | 0.20% | 369,343 |
| 2014-02-05 | 2014-01-30 | 3.050 | 121,678 | -20,461 | 0.21% | 371,072 |
| 2014-02-04 | 2014-01-28 | 3.314 | 142,139 | +20,461 | 0.25% | 470,982 |
| 2014-01-23 | 2014-01-21 | 3.182 | 121,678 | -6,820 | 0.21% | 387,128 |
| 2014-01-20 | 2014-01-16 | 3.314 | 128,498 | -6,821 | 0.22% | 425,782 |
| 2013-12-10 | 2013-12-06 | 3.548 | 135,319 | -4,092 | 0.23% | 480,128 |
| 2013-12-05 | 2013-12-03 | 3.592 | 139,411 | -1,364 | 0.24% | 500,779 |
| 2013-11-26 | 2013-11-22 | 3.460 | 140,775 | -20,462 | 0.36% | 487,103 |
| 2013-11-25 | 2013-11-21 | 3.504 | 161,237 | -40,923 | 0.41% | 564,996 |
| 2013-11-22 | 2013-11-20 | 3.548 | 202,160 | +45,015 | 0.51% | 717,288 |
| 2013-11-20 | 2013-11-18 | 3.885 | 157,145 | +27,282 | 0.40% | 610,561 |
| 2013-11-14 | 2013-11-12 | 3.621 | 129,863 | -32,738 | 0.33% | 470,290 |
| 2013-11-13 | 2013-11-11 | 3.885 | 162,601 | +28,646 | 0.41% | 631,760 |
| 2013-11-12 | 2013-11-08 | 3.885 | 133,955 | +5,457 | 0.34% | 520,460 |
| 2013-11-01 | 2013-10-30 | 4.032 | 128,498 | -683 | 0.33% | 518,098 |
| 2013-10-21 | 2013-10-17 | 3.314 | 129,181 | -3,410 | 0.33% | 428,046 |
| 2013-10-02 | 2013-09-27 | 3.651 | 132,591 | -6,820 | 0.34% | 484,057 |
| 2013-09-18 | 2013-09-16 | 3.885 | 139,411 | -8,185 | 0.35% | 541,659 |
| 2013-09-16 | 2013-09-12 | 3.812 | 147,596 | +8,185 | 0.38% | 562,640 |
| 2013-09-12 | 2013-09-10 | 3.885 | 139,411 | -9,413 | 0.35% | 541,659 |
| 2013-09-11 | 2013-09-09 | 3.885 | 148,824 | +9,413 | 0.38% | 578,232 |
| 2013-09-10 | 2013-09-06 | 3.959 | 139,411 | -12,959 | 0.35% | 551,879 |
| 2013-09-09 | 2013-09-05 | 4.105 | 152,370 | +23,189 | 0.39% | 625,519 |
| 2013-08-27 | 2013-08-23 | 4.179 | 129,181 | -11,185 | 0.33% | 539,792 |
| 2013-08-26 | 2013-08-22 | 4.105 | 140,366 | -9,276 | 0.36% | 576,239 |
| 2013-08-23 | 2013-08-21 | 4.179 | 149,642 | +20,461 | 0.38% | 625,290 |
| 2013-08-16 | 2013-08-13 | 4.032 | 129,181 | -49,516 | 0.33% | 520,852 |
| 2013-08-09 | 2013-08-07 | 4.032 | 178,697 | +49,516 | 0.45% | 720,498 |
| 2013-07-25 | 2013-07-23 | 4.179 | 129,181 | -34,102 | 0.33% | 539,792 |
| 2013-07-22 | 2013-07-18 | 4.765 | 163,283 | -68,205 | 0.42% | 778,050 |
| 2013-07-17 | 2013-07-15 | 4.618 | 231,488 | -20,462 | 0.59% | 1,069,109 |
| 2013-07-16 | 2013-07-12 | 4.838 | 251,950 | -47,471 | 0.64% | 1,219,021 |
| 2013-07-15 | 2013-07-11 | 5.132 | 299,421 | +61,112 | 0.76% | 1,536,502 |
| 2013-07-12 | 2013-07-10 | 4.692 | 238,309 | -13,641 | 0.61% | 1,118,081 |
| 2013-07-11 | 2013-07-09 | 5.058 | 251,950 | +13,641 | 0.64% | 1,274,431 |
| 2013-07-10 | 2013-07-08 | 4.985 | 238,309 | -13,641 | 0.61% | 1,187,961 |
| 2013-07-09 | 2013-07-05 | 4.838 | 251,950 | +27,282 | 0.64% | 1,219,021 |
| 2013-07-03 | 2013-06-28 | 4.765 | 224,668 | -19,234 | 0.57% | 1,070,551 |
| 2013-06-27 | 2013-06-25 | 4.838 | 243,902 | -37,512 | 0.62% | 1,180,082 |
| 2013-06-25 | 2013-06-21 | 4.985 | 281,414 | +31,374 | 0.72% | 1,402,838 |
| 2013-06-24 | 2013-06-20 | 4.765 | 250,040 | -17,733 | 0.64% | 1,191,450 |
| 2013-06-21 | 2013-06-19 | 4.985 | 267,773 | -8,185 | 0.68% | 1,334,838 |
| 2013-06-20 | 2013-06-18 | 5.058 | 275,958 | +19,234 | 0.70% | 1,395,870 |
| 2013-06-18 | 2013-06-14 | 5.352 | 256,724 | +15,687 | 0.65% | 1,373,859 |
| 2013-06-14 | 2013-06-11 | 5.352 | 241,037 | -13,641 | 0.61% | 1,289,910 |
| 2013-06-13 | 2013-06-10 | 5.205 | 254,678 | -2,046 | 0.65% | 1,325,570 |
| 2013-06-11 | 2013-06-07 | 4.765 | 256,724 | +6,820 | 0.65% | 1,223,300 |
| 2013-06-10 | 2013-06-06 | 4.765 | 249,904 | +13,641 | 0.64% | 1,190,802 |
| 2013-06-07 | 2013-06-05 | 4.838 | 236,263 | -24,826 | 0.60% | 1,143,122 |
| 2013-06-06 | 2013-06-04 | 4.912 | 261,089 | +6,411 | 0.66% | 1,282,379 |
| 2013-06-04 | 2013-05-31 | 5.205 | 254,678 | -3,410 | 0.65% | 1,325,570 |
| 2013-06-03 | 2013-05-30 | 5.278 | 258,088 | +40,923 | 0.66% | 1,362,239 |
| 2013-05-31 | 2013-05-29 | 5.132 | 217,165 | +6,820 | 0.55% | 1,114,399 |
| 2013-05-29 | 2013-05-27 | 4.765 | 210,345 | +13,641 | 0.54% | 1,002,302 |
| 2013-05-28 | 2013-05-24 | 4.325 | 196,704 | -17,460 | 0.50% | 850,782 |
| 2013-05-27 | 2013-05-23 | 4.325 | 214,164 | -9,822 | 0.55% | 926,300 |
| 2013-05-22 | 2013-05-20 | 4.765 | 223,986 | -6,820 | 0.57% | 1,067,302 |
| 2013-05-21 | 2013-05-16 | 4.912 | 230,806 | +6,820 | 0.59% | 1,133,639 |
| 2013-05-20 | 2013-05-15 | 4.838 | 223,986 | +27,282 | 0.57% | 1,083,722 |
| 2013-05-16 | 2013-05-14 | 4.838 | 196,704 | -8,184 | 0.50% | 951,722 |
| 2013-05-15 | 2013-05-13 | 4.985 | 204,888 | +78,436 | 0.52% | 1,021,359 |
| 2013-05-14 | 2013-05-10 | 5.132 | 126,452 | +7,911 | 0.32% | 648,898 |
| 2013-05-10 | 2013-05-08 | 5.132 | 118,541 | -3,410 | 0.30% | 608,302 |
| 2013-05-09 | 2013-05-07 | 5.498 | 121,951 | +55,246 | 0.31% | 670,501 |
| 2013-05-08 | 2013-05-06 | 5.425 | 66,705 | +42,970 | 0.17% | 361,862 |
| 2013-05-07 | 2013-05-03 | 5.352 | 23,735 | +10,912 | 0.06% | 127,018 |
| 2013-05-06 | 2013-05-02 | 4.838 | 12,823 | -2,728 | 0.03% | 62,042 |
| 2013-05-03 | 2013-04-30 | 5.132 | 15,551 | -53,200 | 0.04% | 79,801 |
| 2013-05-02 | 2013-04-29 | 4.985 | 68,751 | -15,687 | 0.18% | 342,721 |
| 2013-04-26 | 2013-04-24 | 4.032 | 84,438 | +35,467 | 0.21% | 340,450 |
| 2013-04-25 | 2013-04-23 | 4.032 | 48,971 | -238,855 | 0.12% | 197,449 |
| 2013-04-24 | 2013-04-22 | 3.182 | 287,826 | +275,003 | 0.73% | 915,741 |
| 2013-04-23 | 2013-04-19 | 3.284 | 12,823 | -136,410 | 0.03% | 42,113 |
| 2013-04-22 | 2013-04-18 | 3.255 | 149,233 | +71,752 | 0.38% | 485,737 |
| 2013-04-19 | 2013-04-17 | 3.226 | 77,481 | -255,360 | 0.20% | 249,920 |
| 2013-04-18 | 2013-04-16 | 3.314 | 332,841 | +66,159 | 0.85% | 1,102,880 |
| 2013-04-17 | 2013-04-15 | 3.519 | 266,682 | +258,361 | 0.68% | 938,400 |
| 2013-04-12 | 2013-04-10 | 3.314 | 8,321 | +2,046 | 0.02% | 27,572 |
| 2013-04-11 | 2013-04-09 | 3.299 | 6,275 | +273 | 0.02% | 20,700 |
| 2013-03-27 | 2013-03-25 | 3.519 | 6,002 | -40,923 | 0.02% | 21,120 |
| 2013-03-26 | 2013-03-22 | 3.812 | 46,925 | +20,461 | 0.12% | 178,880 |
| 2013-03-21 | 2013-03-19 | 3.739 | 26,464 | +6,821 | 0.07% | 98,942 |
| 2013-03-20 | 2013-03-18 | 3.739 | 19,643 | +13,641 | 0.05% | 73,440 |
| 2013-03-13 | 2013-03-11 | 3.812 | 6,002 | -6,821 | 0.02% | 22,880 |
| 2013-03-12 | 2013-03-08 | 3.812 | 12,823 | -27,282 | 0.03% | 48,882 |
| 2013-03-01 | 2013-02-27 | 3.885 | 40,105 | +682 | 0.10% | 155,821 |
| 2013-02-28 | 2013-02-26 | 3.885 | 39,423 | -34,102 | 0.10% | 153,172 |
| 2013-02-27 | 2013-02-25 | 4.032 | 73,525 | +68,205 | 0.19% | 296,449 |
| 2013-01-21 | 2013-01-17 | 4.105 | 5,320 | -8,185 | 0.01% | 21,840 |
| 2013-01-17 | 2013-01-15 | 4.179 | 13,505 | -24,553 | 0.03% | 56,432 |
| 2013-01-11 | 2013-01-09 | 4.985 | 38,058 | +37,512 | 0.10% | 189,718 |
| 2013-01-07 | 2013-01-03 | 5.132 | 546 | -6,820 | 0.00% | 2,802 |
| 2013-01-04 | 2013-01-02 | 5.278 | 7,366 | +6,820 | 0.02% | 38,879 |
| 2013-01-03 | 2012-12-31 | 5.278 | 546 | -8,184 | 0.00% | 2,882 |
| 2012-12-13 | 2012-12-11 | 4.765 | 8,730 | +4,774 | 0.03% | 41,599 |
| 2012-12-10 | 2012-12-06 | 4.912 | 3,956 | -12,550 | 0.01% | 19,431 |
| 2012-12-07 | 2012-12-05 | 4.765 | 16,506 | +15,960 | 0.05% | 78,652 |
| 2012-11-28 | 2012-11-26 | 5.205 | 546 | -24,553 | 0.00% | 2,842 |
| 2012-11-27 | 2012-11-23 | 4.985 | 25,099 | +23,871 | 0.08% | 125,118 |
| 2012-11-23 | 2012-11-21 | 4.252 | 1,228 | -2,728 | 0.00% | 5,221 |
| 2012-11-20 | 2012-11-16 | 4.398 | 3,956 | +2,728 | 0.01% | 17,400 |
| 2012-11-19 | 2012-11-15 | 4.398 | 1,228 | +682 | 0.00% | 5,401 |
| 2012-11-16 | 2012-11-14 | 4.398 | 546 | -6,820 | 0.00% | 2,402 |
| 2012-11-15 | 2012-11-13 | 4.765 | 7,366 | +6,820 | 0.02% | 35,099 |
| 2012-11-14 | 2012-11-12 | 5.058 | 546 | -43,651 | 0.00% | 2,762 |
| 2012-11-13 | 2012-11-09 | 5.645 | 44,197 | +43,651 | 0.14% | 249,480 |
| 2012-11-06 | 2012-11-02 | 6.085 | 546 | -60,020 | 0.00% | 3,322 |
| 2012-11-02 | 2012-10-31 | 6.011 | 60,566 | +60,020 | 0.18% | 364,079 |
| 2012-10-30 | 2012-10-26 | 6.524 | 546 | -1,364 | 0.00% | 3,562 |
| 2012-10-29 | 2012-10-25 | 6.671 | 1,910 | -10,231 | 0.01% | 12,742 |
| 2012-10-26 | 2012-10-24 | 6.671 | 12,141 | +5,457 | 0.04% | 80,993 |
| 2012-10-25 | 2012-10-22 | 6.744 | 6,684 | +5,456 | 0.02% | 45,079 |
| 2012-10-24 | 2012-10-19 | 6.671 | 1,228 | +682 | 0.00% | 8,192 |
| 2012-10-03 | 2012-09-27 | 7.111 | 546 | -6,820 | 0.00% | 3,883 |
| 2012-09-26 | 2012-09-24 | 7.111 | 7,366 | +6,820 | 0.03% | 52,379 |
| 2012-09-25 | 2012-09-21 | 7.771 | 546 | -28,100 | 0.00% | 4,243 |
| 2012-09-24 | 2012-09-20 | 9.237 | 28,646 | +13,232 | 0.10% | 264,599 |
| 2012-09-21 | 2012-09-19 | 9.383 | 15,414 | +14,868 | 0.06% | 144,637 |
| 2012-08-10 | 2012-08-08 | 8.357 | 546 | -3,546 | 0.00% | 4,563 |
| 2012-08-09 | 2012-08-07 | 8.357 | 4,092 | -29,192 | 0.01% | 34,197 |
| 2012-08-08 | 2012-08-06 | 8.504 | 33,284 | +32,738 | 0.12% | 283,039 |
| 2012-07-10 | 2012-07-06 | 7.038 | 546 | -3,410 | 0.00% | 3,843 |
| 2012-07-09 | 2012-07-05 | 6.964 | 3,956 | +3,410 | 0.01% | 27,551 |
| 2012-07-04 | 2012-06-29 | 7.624 | 546 | -682 | 0.00% | 4,163 |
| 2012-07-03 | 2012-06-28 | 7.624 | 1,228 | -5,183 | 0.00% | 9,362 |
| 2012-06-29 | 2012-06-27 | 7.331 | 6,411 | +682 | 0.02% | 46,998 |
| 2012-06-25 | 2012-06-21 | 8.944 | 5,729 | +5,183 | 0.02% | 51,238 |
| 2012-06-22 | 2012-06-20 | 9.090 | 546 | -682 | 0.00% | 4,963 |
| 2012-06-21 | 2012-06-19 | 8.797 | 1,228 | +682 | 0.00% | 10,803 |
| 2012-06-19 | 2012-06-15 | 7.771 | 546 | -19,097 | 0.00% | 4,243 |
| 2012-06-18 | 2012-06-14 | 7.477 | 19,643 | +682 | 0.07% | 146,879 |
| 2012-06-15 | 2012-06-13 | 7.477 | 18,961 | +11,595 | 0.07% | 141,780 |
| 2012-06-13 | 2012-06-11 | 7.258 | 7,366 | +6,138 | 0.03% | 53,459 |
| 2012-06-12 | 2012-06-08 | 7.624 | 1,228 | +682 | 0.00% | 9,362 |
| 2012-06-11 | 2012-06-07 | 7.917 | 546 | -6,411 | 0.00% | 4,323 |
| 2012-06-08 | 2012-06-06 | 8.504 | 6,957 | +6,411 | 0.03% | 59,161 |
| 2012-06-07 | 2012-06-05 | 8.357 | 546 | -12,822 | 0.00% | 4,563 |
| 2012-06-05 | 2012-06-01 | 8.944 | 13,368 | +12,822 | 0.05% | 119,558 |
| 2012-05-31 | 2012-05-29 | 9.383 | 546 | -682 | 0.00% | 5,123 |
| 2012-05-30 | 2012-05-28 | 9.090 | 1,228 | -11,049 | 0.00% | 11,163 |
| 2012-05-29 | 2012-05-25 | 9.530 | 12,277 | +11,731 | 0.05% | 117,001 |
| 2012-05-28 | 2012-05-24 | 9.383 | 546 | -25,236 | 0.00% | 5,123 |
| 2012-05-24 | 2012-05-22 | 9.530 | 25,782 | +25,236 | 0.09% | 245,704 |
| 2012-05-17 | 2012-05-15 | 9.823 | 546 | -15,687 | 0.00% | 5,364 |
| 2012-05-16 | 2012-05-14 | 10.117 | 16,233 | +15,687 | 0.06% | 164,222 |
| 2012-05-11 | 2012-05-09 | 10.410 | 546 | -13,641 | 0.00% | 5,684 |
| 2012-05-09 | 2012-05-07 | 10.556 | 14,187 | -10,912 | 0.05% | 149,764 |
| 2012-05-08 | 2012-05-04 | 11.143 | 25,099 | +24,553 | 0.09% | 279,675 |
| 2012-05-04 | 2012-05-02 | 15.688 | 546 | -7,229 | 0.00% | 8,566 |
| 2012-05-03 | 2012-04-30 | 17.154 | 7,775 | -3,956 | 0.03% | 133,373 |
| 2012-05-02 | 2012-04-27 | 17.154 | 11,731 | +11,185 | 0.04% | 201,235 |
| 2012-04-30 | 2012-04-26 | 17.447 | 546 | -8,866 | 0.00% | 9,526 |
| 2012-04-27 | 2012-04-25 | 17.447 | 9,412 | +5,456 | 0.03% | 164,215 |
| 2012-04-26 | 2012-04-24 | 17.447 | 3,956 | -17,051 | 0.01% | 69,022 |
| 2012-04-25 | 2012-04-23 | 17.447 | 21,007 | +20,461 | 0.08% | 366,517 |
| 2012-04-24 | 2012-04-20 | 16.421 | 546 | -3,410 | 0.00% | 8,966 |
| 2012-04-23 | 2012-04-19 | 15.835 | 3,956 | -17,051 | 0.01% | 62,642 |
| 2012-04-20 | 2012-04-18 | 14.662 | 21,007 | +13,641 | 0.08% | 307,997 |
| 2012-04-19 | 2012-04-17 | 14.808 | 7,366 | +6,820 | 0.03% | 109,078 |
| 2012-04-17 | 2012-04-13 | 15.248 | 546 | -13,641 | 0.00% | 8,325 |
| 2012-04-12 | 2012-04-10 | 14.515 | 14,187 | +13,641 | 0.05% | 205,925 |
| 2012-04-05 | 2012-04-02 | 14.662 | 546 | -682 | 0.00% | 8,005 |
| 2012-03-29 | 2012-03-27 | 14.075 | 1,228 | -9,412 | 0.00% | 17,284 |
| 2012-03-26 | 2012-03-22 | 15.102 | 10,640 | -136 | 0.04% | 160,680 |
| 2012-03-23 | 2012-03-21 | 14.955 | 10,776 | -5,457 | 0.04% | 161,154 |
| 2012-03-22 | 2012-03-20 | 15.102 | 16,233 | +9,549 | 0.06% | 245,143 |
| 2012-03-21 | 2012-03-19 | 15.981 | 6,684 | -1,364 | 0.02% | 106,818 |
| 2012-03-20 | 2012-03-16 | 17.008 | 8,048 | +545 | 0.03% | 136,877 |
| 2012-03-19 | 2012-03-15 | 17.447 | 7,503 | +273 | 0.03% | 130,908 |
| 2012-03-16 | 2012-03-14 | 18.034 | 7,230 | +2,728 | 0.03% | 130,385 |
| 2012-03-15 | 2012-03-13 | 18.327 | 4,502 | +546 | 0.02% | 82,508 |
| 2012-03-12 | 2012-03-08 | 18.327 | 3,956 | -9,412 | 0.01% | 72,502 |
| 2012-03-08 | 2012-03-06 | 18.620 | 13,368 | +10,231 | 0.05% | 248,916 |
| 2012-03-07 | 2012-03-05 | 18.474 | 3,137 | +1,636 | 0.01% | 57,952 |
| 2012-03-06 | 2012-03-02 | 18.767 | 1,501 | -6,820 | 0.01% | 28,169 |
| 2012-03-05 | 2012-03-01 | 18.840 | 8,321 | +6,138 | 0.03% | 156,770 |
| 2012-03-02 | 2012-02-29 | 18.984 | 2,183 | +236 | 0.01% | 41,442 |
| 2012-03-01 | 2012-02-28 | 19.128 | 1,947 | -8,900 | 0.01% | 37,242 |
| 2012-02-29 | 2012-02-27 | 19.559 | 10,847 | +4,172 | 0.04% | 212,160 |
| 2012-02-28 | 2012-02-24 | 19.847 | 6,675 | +695 | 0.02% | 132,478 |
| 2012-02-24 | 2012-02-22 | 18.696 | 5,980 | -5,006 | 0.02% | 111,805 |
| 2012-02-23 | 2012-02-21 | 18.984 | 10,986 | +10,430 | 0.04% | 208,559 |
| 2012-02-22 | 2012-02-20 | 19.415 | 556 | -6,258 | 0.00% | 10,795 |
| 2012-02-21 | 2012-02-17 | 19.703 | 6,814 | +2,086 | 0.02% | 134,257 |
| 2012-02-17 | 2012-02-15 | 19.415 | 4,728 | +2,781 | 0.02% | 91,796 |
| 2012-02-16 | 2012-02-14 | 18.984 | 1,947 | -4,867 | 0.01% | 36,962 |
| 2012-02-15 | 2012-02-13 | 19.415 | 6,814 | +6,258 | 0.02% | 132,297 |
| 2011-07-22 | 2011-07-20 | 18.696 | 556 | -2,782 | 0.00% | 10,395 |
| 2011-07-20 | 2011-07-18 | 18.696 | 3,338 | -2,781 | 0.01% | 62,409 |
| 2011-07-14 | 2011-07-12 | 18.840 | 6,119 | -10,430 | 0.02% | 115,283 |
| 2011-07-12 | 2011-07-08 | 18.984 | 16,549 | -2,781 | 0.06% | 314,167 |
| 2011-07-11 | 2011-07-07 | 18.984 | 19,330 | +6,258 | 0.07% | 366,962 |
| 2011-07-08 | 2011-07-06 | 19.415 | 13,072 | -13,211 | 0.05% | 253,799 |
| 2011-07-07 | 2011-07-05 | 19.128 | 26,283 | +7,648 | 0.09% | 502,738 |
| 2011-07-06 | 2011-07-04 | 19.991 | 18,635 | 0.07% | 372,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy