History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 281,420 | +0 | 0.05% | 430,573 |
| 2025-10-13 | 2025-10-09 | 1.530 | 281,420 | +0 | 0.05% | 430,573 |
| 2025-10-10 | 2025-10-08 | 1.510 | 281,420 | +0 | 0.05% | 424,944 |
| 2025-10-09 | 2025-10-06 | 1.580 | 281,420 | +0 | 0.05% | 444,644 |
| 2025-10-08 | 2025-10-03 | 1.550 | 281,420 | +0 | 0.05% | 436,201 |
| 2025-10-06 | 2025-10-02 | 1.580 | 281,420 | +0 | 0.05% | 444,644 |
| 2025-10-03 | 2025-09-30 | 1.580 | 281,420 | +0 | 0.05% | 444,644 |
| 2025-10-02 | 2025-09-29 | 1.590 | 281,420 | +0 | 0.05% | 447,458 |
| 2025-09-30 | 2025-09-26 | 1.570 | 281,420 | +0 | 0.05% | 441,829 |
| 2025-09-29 | 2025-09-25 | 1.570 | 281,420 | +0 | 0.05% | 441,829 |
| 2025-09-26 | 2025-09-24 | 1.560 | 281,420 | -24,000 | 0.05% | 439,015 |
| 2025-07-17 | 2025-07-15 | 1.560 | 305,420 | +4,000 | 0.05% | 476,455 |
| 2025-07-16 | 2025-07-14 | 1.640 | 301,420 | -12,000 | 0.05% | 494,329 |
| 2025-07-15 | 2025-07-11 | 1.640 | 313,420 | -4,000 | 0.05% | 514,009 |
| 2025-07-14 | 2025-07-10 | 1.630 | 317,420 | -28,000 | 0.05% | 517,395 |
| 2025-07-11 | 2025-07-09 | 1.570 | 345,420 | -8,000 | 0.06% | 542,309 |
| 2025-06-05 | 2025-06-03 | 1.610 | 353,420 | +8,000 | 0.06% | 569,006 |
| 2025-06-04 | 2025-06-02 | 1.590 | 345,420 | +124,000 | 0.06% | 549,218 |
| 2025-05-20 | 2025-05-16 | 1.560 | 221,420 | -16,000 | 0.04% | 345,415 |
| 2025-05-14 | 2025-05-12 | 1.560 | 237,420 | -4,000 | 0.04% | 370,375 |
| 2025-05-13 | 2025-05-09 | 1.540 | 241,420 | +800 | 0.04% | 371,787 |
| 2025-04-02 | 2025-03-31 | 1.560 | 240,620 | +32,000 | 0.04% | 375,367 |
| 2025-03-27 | 2025-03-25 | 1.530 | 208,620 | -4,000 | 0.03% | 319,189 |
| 2025-03-25 | 2025-03-21 | 1.500 | 212,620 | +20,000 | 0.03% | 318,930 |
| 2025-03-12 | 2025-03-10 | 1.840 | 192,620 | -8,000 | 0.03% | 354,421 |
| 2025-03-11 | 2025-03-07 | 1.800 | 200,620 | -12,000 | 0.03% | 361,116 |
| 2025-03-10 | 2025-03-06 | 1.790 | 212,620 | -20,000 | 0.03% | 380,590 |
| 2025-03-07 | 2025-03-05 | 1.570 | 232,620 | +20,000 | 0.04% | 365,213 |
| 2025-02-05 | 2025-02-03 | 1.680 | 212,620 | -16,000 | 0.03% | 357,202 |
| 2025-02-04 | 2025-01-28 | 1.730 | 228,620 | -20,000 | 0.04% | 395,513 |
| 2025-01-21 | 2025-01-17 | 1.700 | 248,620 | +8,000 | 0.04% | 422,654 |
| 2025-01-15 | 2025-01-13 | 1.730 | 240,620 | -8,000 | 0.04% | 416,273 |
| 2025-01-09 | 2025-01-07 | 1.650 | 248,620 | +12,000 | 0.04% | 410,223 |
| 2025-01-08 | 2025-01-06 | 1.730 | 236,620 | -12,000 | 0.04% | 409,353 |
| 2024-12-23 | 2024-12-19 | 1.590 | 248,620 | -4,000 | 0.04% | 395,306 |
| 2024-12-18 | 2024-12-16 | 1.660 | 252,620 | +4,000 | 0.04% | 419,349 |
| 2024-12-17 | 2024-12-13 | 1.660 | 248,620 | +36,000 | 0.04% | 412,709 |
| 2024-12-12 | 2024-12-10 | 1.540 | 212,620 | +4,000 | 0.03% | 327,435 |
| 2024-11-13 | 2024-11-11 | 1.770 | 208,620 | -4,000 | 0.03% | 369,257 |
| 2024-10-30 | 2024-10-28 | 1.800 | 212,620 | +28,000 | 0.03% | 382,716 |
| 2024-09-12 | 2024-09-10 | 1.900 | 184,620 | -4,000 | 0.03% | 350,778 |
| 2024-09-11 | 2024-09-09 | 2.000 | 188,620 | -8,000 | 0.03% | 377,240 |
| 2024-07-25 | 2024-07-23 | 1.720 | 196,620 | -44,000 | 0.03% | 338,186 |
| 2024-07-23 | 2024-07-19 | 1.670 | 240,620 | -4,000 | 0.04% | 401,835 |
| 2024-07-19 | 2024-07-17 | 1.690 | 244,620 | -4,000 | 0.04% | 413,408 |
| 2024-07-18 | 2024-07-16 | 1.670 | 248,620 | -4,000 | 0.04% | 415,195 |
| 2024-07-12 | 2024-07-10 | 1.660 | 252,620 | -4,000 | 0.04% | 419,349 |
| 2024-07-08 | 2024-07-04 | 1.690 | 256,620 | +60,000 | 0.04% | 433,688 |
| 2024-06-27 | 2024-06-25 | 1.640 | 196,620 | -4,000 | 0.03% | 322,457 |
| 2024-06-17 | 2024-06-13 | 1.500 | 200,620 | -1,200 | 0.03% | 300,930 |
| 2024-06-06 | 2024-06-04 | 1.460 | 201,820 | -4,000 | 0.03% | 294,657 |
| 2024-06-03 | 2024-05-30 | 1.490 | 205,820 | -4,000 | 0.03% | 306,672 |
| 2024-05-31 | 2024-05-29 | 1.510 | 209,820 | -4,000 | 0.03% | 316,828 |
| 2024-05-22 | 2024-05-20 | 1.420 | 213,820 | -16,000 | 0.04% | 303,624 |
| 2024-04-25 | 2024-04-23 | 1.410 | 229,820 | +20,000 | 0.04% | 324,046 |
| 2024-03-05 | 2024-03-01 | 1.440 | 209,820 | -8,000 | 0.03% | 302,141 |
| 2024-02-15 | 2024-02-09 | 1.520 | 217,820 | -12,000 | 0.04% | 331,086 |
| 2024-02-07 | 2024-02-05 | 1.460 | 229,820 | -4,000 | 0.04% | 335,537 |
| 2024-02-05 | 2024-02-01 | 1.520 | 233,820 | -4,000 | 0.04% | 355,406 |
| 2024-02-02 | 2024-01-31 | 1.450 | 237,820 | -4,000 | 0.04% | 344,839 |
| 2024-01-05 | 2024-01-03 | 1.770 | 241,820 | -4,000 | 0.04% | 428,021 |
| 2023-12-28 | 2023-12-22 | 1.780 | 245,820 | -4,000 | 0.04% | 437,560 |
| 2023-12-20 | 2023-12-18 | 1.670 | 249,820 | -4,000 | 0.04% | 417,199 |
| 2023-11-01 | 2023-10-30 | 1.680 | 253,820 | -12,000 | 0.04% | 426,418 |
| 2023-10-27 | 2023-10-25 | 1.690 | 265,820 | -3,760 | 0.04% | 449,236 |
| 2023-08-02 | 2023-07-31 | 1.600 | 269,580 | -12,000 | 0.05% | 431,328 |
| 2023-05-02 | 2023-04-27 | 1.550 | 281,580 | +12,000 | 0.05% | 436,449 |
| 2023-04-19 | 2023-04-17 | 1.630 | 269,580 | -48,000 | 0.05% | 439,415 |
| 2023-03-08 | 2023-03-06 | 1.730 | 317,580 | -4,000 | 0.05% | 549,413 |
| 2022-11-30 | 2022-11-28 | 1.690 | 321,580 | -4,000 | 0.05% | 543,470 |
| 2022-11-24 | 2022-11-22 | 1.600 | 325,580 | -4,000 | 0.05% | 520,928 |
| 2022-10-21 | 2022-10-19 | 1.640 | 329,580 | -4,000 | 0.06% | 540,511 |
| 2022-10-19 | 2022-10-17 | 1.650 | 333,580 | -28,000 | 0.06% | 550,407 |
| 2022-07-07 | 2022-07-05 | 1.640 | 361,580 | -3,200 | 0.06% | 592,991 |
| 2022-07-06 | 2022-07-04 | 1.700 | 364,780 | -4,000 | 0.06% | 620,126 |
| 2022-04-29 | 2022-04-27 | 1.540 | 368,780 | +16,000 | 0.06% | 567,921 |
| 2022-04-11 | 2022-04-07 | 1.560 | 352,780 | -1,600 | 0.06% | 550,337 |
| 2022-02-21 | 2022-02-17 | 1.630 | 354,380 | -20,000 | 0.06% | 577,639 |
| 2022-02-14 | 2022-02-10 | 1.610 | 374,380 | -8,000 | 0.06% | 602,752 |
| 2022-02-11 | 2022-02-09 | 1.690 | 382,380 | +8,000 | 0.06% | 646,222 |
| 2022-01-27 | 2022-01-25 | 1.600 | 374,380 | -8,000 | 0.06% | 599,008 |
| 2022-01-05 | 2022-01-03 | 1.550 | 382,380 | -12,000 | 0.06% | 592,689 |
| 2021-12-08 | 2021-12-06 | 1.570 | 394,380 | -80 | 0.07% | 619,177 |
| 2021-12-06 | 2021-12-02 | 1.560 | 394,460 | -24,000 | 0.07% | 615,358 |
| 2021-12-03 | 2021-12-01 | 1.560 | 418,460 | -16,000 | 0.07% | 652,798 |
| 2021-09-03 | 2021-09-01 | 1.510 | 434,460 | -4,000 | 0.07% | 656,035 |
| 2021-08-24 | 2021-08-20 | 1.640 | 438,460 | -8,000 | 0.07% | 719,074 |
| 2021-08-23 | 2021-08-19 | 1.600 | 446,460 | -4,000 | 0.07% | 714,336 |
| 2021-08-13 | 2021-08-11 | 1.610 | 450,460 | -12,000 | 0.08% | 725,241 |
| 2021-08-03 | 2021-07-30 | 1.610 | 462,460 | -4,000 | 0.08% | 744,561 |
| 2021-07-29 | 2021-07-27 | 1.600 | 466,460 | -4,000 | 0.08% | 746,336 |
| 2021-07-28 | 2021-07-26 | 1.600 | 470,460 | -4,000 | 0.08% | 752,736 |
| 2021-07-08 | 2021-07-06 | 1.660 | 474,460 | -4,800 | 0.08% | 787,604 |
| 2021-07-07 | 2021-07-05 | 1.660 | 479,260 | -4,000 | 0.08% | 795,572 |
| 2021-07-05 | 2021-06-30 | 1.700 | 483,260 | -8,000 | 0.08% | 821,542 |
| 2021-07-02 | 2021-06-29 | 1.640 | 491,260 | -24,000 | 0.08% | 805,666 |
| 2021-06-30 | 2021-06-28 | 1.500 | 515,260 | +108,000 | 0.09% | 772,890 |
| 2021-06-25 | 2021-06-23 | 1.380 | 407,260 | -8,000 | 0.07% | 562,019 |
| 2021-04-16 | 2021-04-14 | 1.330 | 415,260 | -4,000 | 0.07% | 552,296 |
| 2021-04-07 | 2021-03-31 | 1.420 | 419,260 | -28,000 | 0.07% | 595,349 |
| 2021-03-23 | 2021-03-19 | 1.500 | 447,260 | -4,000 | 0.08% | 670,890 |
| 2021-03-22 | 2021-03-18 | 1.480 | 451,260 | +24,000 | 0.08% | 667,865 |
| 2021-03-19 | 2021-03-17 | 1.540 | 427,260 | -6,800 | 0.07% | 657,980 |
| 2021-03-18 | 2021-03-16 | 1.510 | 434,060 | +12,000 | 0.07% | 655,431 |
| 2021-03-17 | 2021-03-15 | 1.470 | 422,060 | -4,000 | 0.07% | 620,428 |
| 2021-02-05 | 2021-02-03 | 1.320 | 426,060 | -84,000 | 0.07% | 562,399 |
| 2021-01-28 | 2021-01-26 | 1.330 | 510,060 | -20,000 | 0.09% | 678,380 |
| 2020-11-24 | 2020-11-20 | 1.300 | 530,060 | -12,000 | 0.09% | 689,078 |
| 2020-11-20 | 2020-11-18 | 1.290 | 542,060 | -4,000 | 0.09% | 699,257 |
| 2020-11-17 | 2020-11-13 | 1.300 | 546,060 | -16,000 | 0.09% | 709,878 |
| 2020-11-10 | 2020-11-06 | 1.280 | 562,060 | -16,000 | 0.10% | 719,437 |
| 2020-10-09 | 2020-10-07 | 1.190 | 578,060 | -8,000 | 0.10% | 687,891 |
| 2020-10-08 | 2020-10-06 | 1.190 | 586,060 | -10,800 | 0.10% | 697,411 |
| 2020-10-07 | 2020-10-05 | 1.190 | 596,860 | -12,000 | 0.10% | 710,263 |
| 2020-10-06 | 2020-09-30 | 1.180 | 608,860 | -20,000 | 0.10% | 718,455 |
| 2020-10-05 | 2020-09-29 | 1.180 | 628,860 | -20,000 | 0.11% | 742,055 |
| 2020-09-28 | 2020-09-24 | 1.070 | 648,860 | -4,000 | 0.11% | 694,280 |
| 2020-09-16 | 2020-09-14 | 1.050 | 652,860 | -44,000 | 0.11% | 685,503 |
| 2020-09-15 | 2020-09-11 | 1.060 | 696,860 | -8,000 | 0.12% | 738,672 |
| 2020-09-10 | 2020-09-08 | 1.050 | 704,860 | +48,000 | 0.12% | 740,103 |
| 2020-09-08 | 2020-09-04 | 1.050 | 656,860 | +24,000 | 0.11% | 689,703 |
| 2020-08-28 | 2020-08-26 | 1.000 | 632,860 | +52,000 | 0.11% | 632,860 |
| 2020-08-25 | 2020-08-21 | 0.950 | 580,860 | -12,000 | 0.10% | 551,817 |
| 2020-08-10 | 2020-08-06 | 0.920 | 592,860 | +12,000 | 0.11% | 545,431 |
| 2020-07-27 | 2020-07-23 | 0.960 | 580,860 | -20,000 | 0.11% | 557,626 |
| 2020-07-24 | 2020-07-22 | 0.980 | 600,860 | -72,000 | 0.11% | 588,843 |
| 2020-07-16 | 2020-07-14 | 0.830 | 672,860 | -196,000 | 0.12% | 558,474 |
| 2020-07-07 | 2020-07-03 | 0.890 | 868,860 | -8,000 | 0.16% | 773,285 |
| 2020-07-02 | 2020-06-29 | 0.940 | 876,860 | -12,000 | 0.16% | 824,248 |
| 2020-06-26 | 2020-06-23 | 0.900 | 888,860 | -4,000 | 0.16% | 799,974 |
| 2020-06-24 | 2020-06-22 | 0.910 | 892,860 | -4,000 | 0.16% | 812,503 |
| 2020-06-23 | 2020-06-19 | 0.910 | 896,860 | -8,000 | 0.16% | 816,143 |
| 2020-06-18 | 2020-06-16 | 0.830 | 904,860 | -48,000 | 0.17% | 751,034 |
| 2020-06-16 | 2020-06-12 | 0.810 | 952,860 | -56,000 | 0.17% | 771,817 |
| 2020-06-15 | 2020-06-11 | 0.780 | 1,008,860 | -20,000 | 0.18% | 786,911 |
| 2020-06-11 | 2020-06-09 | 0.760 | 1,028,860 | -140,000 | 0.19% | 781,934 |
| 2020-06-08 | 2020-06-04 | 0.760 | 1,168,860 | -8,000 | 0.21% | 888,334 |
| 2020-06-02 | 2020-05-29 | 0.740 | 1,176,860 | -4,000 | 0.21% | 870,876 |
| 2020-05-27 | 2020-05-25 | 0.740 | 1,180,860 | -20,000 | 0.22% | 873,836 |
| 2020-05-26 | 2020-05-22 | 0.710 | 1,200,860 | -20,000 | 0.22% | 852,611 |
| 2020-05-25 | 2020-05-21 | 0.760 | 1,220,860 | +84,000 | 0.22% | 927,854 |
| 2020-05-22 | 2020-05-20 | 0.750 | 1,136,860 | +88,000 | 0.21% | 852,645 |
| 2020-05-21 | 2020-05-19 | 0.790 | 1,048,860 | +40,000 | 0.19% | 828,599 |
| 2020-05-18 | 2020-05-14 | 0.690 | 1,008,860 | -1,600 | 0.18% | 696,113 |
| 2020-04-02 | 2020-03-31 | 0.750 | 1,010,460 | +4,000 | 0.18% | 757,845 |
| 2020-03-30 | 2020-03-26 | 0.740 | 1,006,460 | -500,000 | 0.18% | 744,780 |
| 2020-03-27 | 2020-03-25 | 0.780 | 1,506,460 | -20,000 | 0.28% | 1,175,039 |
| 2020-03-26 | 2020-03-24 | 0.830 | 1,526,460 | -8,000 | 0.28% | 1,266,962 |
| 2020-03-24 | 2020-03-20 | 0.880 | 1,534,460 | +328,000 | 0.28% | 1,350,325 |
| 2020-03-20 | 2020-03-18 | 0.880 | 1,206,460 | +8,000 | 0.22% | 1,061,685 |
| 2020-03-09 | 2020-03-05 | 0.810 | 1,198,460 | -8,000 | 0.22% | 970,753 |
| 2020-03-02 | 2020-02-27 | 0.740 | 1,206,460 | -178,000 | 0.22% | 892,780 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,384,460 | -680,000 | 0.25% | 1,079,879 |
| 2020-02-24 | 2020-02-20 | 0.750 | 2,064,460 | +4,000 | 0.38% | 1,548,345 |
| 2020-02-13 | 2020-02-11 | 0.800 | 2,060,460 | -4,000 | 0.38% | 1,648,368 |
| 2020-01-06 | 2020-01-02 | 0.850 | 2,064,460 | -236,000 | 0.38% | 1,754,791 |
| 2019-12-27 | 2019-12-20 | 0.800 | 2,300,460 | -100,000 | 0.42% | 1,840,368 |
| 2019-12-17 | 2019-12-13 | 0.810 | 2,400,460 | +24,000 | 0.44% | 1,944,373 |
| 2019-12-16 | 2019-12-12 | 0.760 | 2,376,460 | -20,000 | 0.43% | 1,806,110 |
| 2019-11-11 | 2019-11-07 | 0.780 | 2,396,460 | -8,000 | 0.44% | 1,869,239 |
| 2019-11-08 | 2019-11-06 | 0.750 | 2,404,460 | -20,000 | 0.44% | 1,803,345 |
| 2019-11-07 | 2019-11-05 | 0.780 | 2,424,460 | -4,000 | 0.44% | 1,891,079 |
| 2019-11-05 | 2019-11-01 | 0.750 | 2,428,460 | +40,000 | 0.44% | 1,821,345 |
| 2019-10-31 | 2019-10-29 | 0.730 | 2,388,460 | +24,000 | 0.44% | 1,743,576 |
| 2019-10-29 | 2019-10-25 | 0.790 | 2,364,460 | +76,000 | 0.43% | 1,867,923 |
| 2019-10-24 | 2019-10-22 | 0.830 | 2,288,460 | -48,000 | 0.42% | 1,899,422 |
| 2019-10-22 | 2019-10-18 | 0.790 | 2,336,460 | -960 | 0.43% | 1,845,803 |
| 2019-10-14 | 2019-10-10 | 0.820 | 2,337,420 | -4,000 | 0.43% | 1,916,684 |
| 2019-09-12 | 2019-09-10 | 0.780 | 2,341,420 | -8,000 | 0.43% | 1,826,308 |
| 2019-08-20 | 2019-08-16 | 0.810 | 2,349,420 | +32,000 | 0.43% | 1,903,030 |
| 2019-08-14 | 2019-08-12 | 0.830 | 2,317,420 | +72,000 | 0.42% | 1,923,459 |
| 2019-08-13 | 2019-08-09 | 0.830 | 2,245,420 | +56,000 | 0.41% | 1,863,699 |
| 2019-08-05 | 2019-08-01 | 0.910 | 2,189,420 | -60,000 | 0.40% | 1,992,372 |
| 2019-08-01 | 2019-07-30 | 0.940 | 2,249,420 | +4,000 | 0.41% | 2,114,455 |
| 2019-07-31 | 2019-07-29 | 0.940 | 2,245,420 | +40,000 | 0.41% | 2,110,695 |
| 2019-07-08 | 2019-07-04 | 0.930 | 2,205,420 | -120,000 | 0.40% | 2,051,041 |
| 2019-07-04 | 2019-07-02 | 0.920 | 2,325,420 | -28,000 | 0.42% | 2,139,386 |
| 2019-07-02 | 2019-06-27 | 0.940 | 2,353,420 | +12,000 | 0.43% | 2,212,215 |
| 2019-06-28 | 2019-06-26 | 0.920 | 2,341,420 | -56,000 | 0.43% | 2,154,106 |
| 2019-06-27 | 2019-06-25 | 0.950 | 2,397,420 | +680,000 | 0.44% | 2,277,549 |
| 2019-06-26 | 2019-06-24 | 1.010 | 1,717,420 | +148,000 | 0.31% | 1,734,594 |
| 2019-06-24 | 2019-06-20 | 0.980 | 1,569,420 | +40,000 | 0.29% | 1,538,032 |
| 2019-06-21 | 2019-06-19 | 0.990 | 1,529,420 | +40,000 | 0.28% | 1,514,126 |
| 2019-06-20 | 2019-06-18 | 1.010 | 1,489,420 | +28,000 | 0.27% | 1,504,314 |
| 2019-06-19 | 2019-06-17 | 0.990 | 1,461,420 | +60,000 | 0.27% | 1,446,806 |
| 2019-06-18 | 2019-06-14 | 1.010 | 1,401,420 | +28,000 | 0.26% | 1,415,434 |
| 2019-06-17 | 2019-06-13 | 1.000 | 1,373,420 | +16,000 | 0.25% | 1,373,420 |
| 2019-06-14 | 2019-06-12 | 0.980 | 1,357,420 | +328,000 | 0.25% | 1,330,272 |
| 2019-06-13 | 2019-06-11 | 1.000 | 1,029,420 | +316,000 | 0.19% | 1,029,420 |
| 2019-05-29 | 2019-05-27 | 0.960 | 713,420 | -8,000 | 0.13% | 684,883 |
| 2019-05-28 | 2019-05-24 | 0.950 | 721,420 | +12,000 | 0.13% | 685,349 |
| 2019-05-27 | 2019-05-23 | 0.990 | 709,420 | -44,000 | 0.13% | 702,326 |
| 2019-05-20 | 2019-05-16 | 0.910 | 753,420 | -56,000 | 0.14% | 685,612 |
| 2019-05-17 | 2019-05-15 | 0.870 | 809,420 | +56,000 | 0.15% | 704,195 |
| 2019-05-14 | 2019-05-09 | 0.860 | 753,420 | -100,000 | 0.14% | 647,941 |
| 2019-04-30 | 2019-04-26 | 0.910 | 853,420 | +100,000 | 0.16% | 776,612 |
| 2019-04-26 | 2019-04-24 | 1.010 | 753,420 | +28,000 | 0.14% | 760,954 |
| 2019-04-25 | 2019-04-23 | 1.020 | 725,420 | -92,000 | 0.13% | 739,928 |
| 2019-04-18 | 2019-04-16 | 0.910 | 817,420 | -88,000 | 0.15% | 743,852 |
| 2019-04-16 | 2019-04-12 | 0.970 | 905,420 | +80,000 | 0.17% | 878,257 |
| 2019-04-08 | 2019-04-03 | 1.090 | 825,420 | -8,000 | 0.15% | 899,708 |
| 2019-04-04 | 2019-04-02 | 1.010 | 833,420 | -112,000 | 0.15% | 841,754 |
| 2019-03-22 | 2019-03-20 | 0.920 | 945,420 | -16,000 | 0.17% | 869,786 |
| 2019-03-15 | 2019-03-13 | 0.840 | 961,420 | +24,000 | 0.18% | 807,593 |
| 2019-03-12 | 2019-03-08 | 0.830 | 937,420 | -56,000 | 0.17% | 778,059 |
| 2019-03-11 | 2019-03-07 | 0.900 | 993,420 | -16,000 | 0.18% | 894,078 |
| 2019-03-07 | 2019-03-05 | 0.800 | 1,009,420 | -32,000 | 0.18% | 807,536 |
| 2019-03-06 | 2019-03-04 | 0.770 | 1,041,420 | -144,000 | 0.19% | 801,893 |
| 2019-03-05 | 2019-03-01 | 0.700 | 1,185,420 | -48,000 | 0.22% | 829,794 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,233,420 | -48,000 | 0.23% | 814,057 |
| 2019-02-18 | 2019-02-14 | 0.550 | 1,281,420 | +8,000 | 0.23% | 704,781 |
| 2019-02-12 | 2019-02-08 | 0.580 | 1,273,420 | -8,000 | 0.23% | 738,584 |
| 2019-02-11 | 2019-02-04 | 0.520 | 1,281,420 | +72,000 | 0.23% | 666,338 |
| 2019-02-08 | 2019-01-31 | 0.590 | 1,209,420 | -88,000 | 0.22% | 713,558 |
| 2019-02-01 | 2019-01-30 | 0.550 | 1,297,420 | -40,000 | 0.24% | 713,581 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,337,420 | +40,000 | 0.24% | 508,220 |
| 2019-01-10 | 2019-01-08 | 0.385 | 1,297,420 | +48,000 | 0.24% | 499,507 |
| 2019-01-03 | 2018-12-31 | 0.510 | 1,249,420 | -168,960 | 0.23% | 637,204 |
| 2018-12-28 | 2018-12-24 | 0.370 | 1,418,380 | +32,000 | 0.26% | 524,801 |
| 2018-12-21 | 2018-12-19 | 0.440 | 1,386,380 | +16,000 | 0.25% | 610,007 |
| 2018-12-17 | 2018-12-13 | 0.480 | 1,370,380 | +16,000 | 0.25% | 657,782 |
| 2018-12-14 | 2018-12-12 | 0.460 | 1,354,380 | -8,000 | 0.25% | 623,015 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,362,380 | -8,000 | 0.25% | 708,438 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,370,380 | -32,000 | 0.25% | 685,190 |
| 2018-10-08 | 2018-10-04 | 0.415 | 1,402,380 | +16,000 | 0.26% | 581,988 |
| 2018-10-05 | 2018-10-03 | 0.420 | 1,386,380 | +16,000 | 0.25% | 582,280 |
| 2018-10-02 | 2018-09-27 | 0.435 | 1,370,380 | -152,000 | 0.25% | 596,115 |
| 2018-08-17 | 2018-08-15 | 0.405 | 1,522,380 | +32,000 | 0.28% | 616,564 |
| 2018-08-13 | 2018-08-09 | 0.450 | 1,490,380 | -104,000 | 0.27% | 670,671 |
| 2018-07-25 | 2018-07-23 | 0.470 | 1,594,380 | +24,000 | 0.29% | 749,359 |
| 2018-07-17 | 2018-07-13 | 0.470 | 1,570,380 | +16,000 | 0.29% | 738,079 |
| 2018-06-28 | 2018-06-26 | 0.510 | 1,554,380 | -16,000 | 0.28% | 792,734 |
| 2018-06-25 | 2018-06-21 | 0.520 | 1,570,380 | -81,600 | 0.29% | 816,598 |
| 2018-06-12 | 2018-06-08 | 0.570 | 1,651,980 | +176,000 | 0.30% | 941,629 |
| 2018-06-11 | 2018-06-07 | 0.550 | 1,475,980 | -16,000 | 0.27% | 811,789 |
| 2018-06-08 | 2018-06-06 | 0.530 | 1,491,980 | +8,000 | 0.27% | 790,749 |
| 2018-05-29 | 2018-05-25 | 0.540 | 1,483,980 | +8,000 | 0.27% | 801,349 |
| 2018-05-28 | 2018-05-24 | 0.570 | 1,475,980 | -72,000 | 0.27% | 841,309 |
| 2018-05-24 | 2018-05-21 | 0.560 | 1,547,980 | -16,000 | 0.28% | 866,869 |
| 2018-05-21 | 2018-05-17 | 0.550 | 1,563,980 | +8,000 | 0.29% | 860,189 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,555,980 | -240,000 | 0.28% | 840,229 |
| 2018-05-04 | 2018-05-02 | 0.520 | 1,795,980 | -120,000 | 0.33% | 933,910 |
| 2018-04-24 | 2018-04-20 | 0.550 | 1,915,980 | +8,000 | 0.35% | 1,053,789 |
| 2018-04-16 | 2018-04-12 | 0.580 | 1,907,980 | +24,000 | 0.35% | 1,106,628 |
| 2018-04-12 | 2018-04-10 | 0.580 | 1,883,980 | +8,000 | 0.34% | 1,092,708 |
| 2018-03-29 | 2018-03-27 | 0.610 | 1,875,980 | +40,000 | 0.34% | 1,144,348 |
| 2018-03-23 | 2018-03-21 | 0.600 | 1,835,980 | -64,000 | 0.34% | 1,101,588 |
| 2018-03-22 | 2018-03-20 | 0.600 | 1,899,980 | -80,000 | 0.35% | 1,139,988 |
| 2018-03-15 | 2018-03-13 | 0.590 | 1,979,980 | -128,000 | 0.36% | 1,168,188 |
| 2018-03-14 | 2018-03-12 | 0.580 | 2,107,980 | -64,000 | 0.38% | 1,222,628 |
| 2018-03-13 | 2018-03-09 | 0.600 | 2,171,980 | -32,000 | 0.40% | 1,303,188 |
| 2018-03-12 | 2018-03-08 | 0.600 | 2,203,980 | +8,000 | 0.40% | 1,322,388 |
| 2018-03-09 | 2018-03-07 | 0.620 | 2,195,980 | +80,000 | 0.40% | 1,361,508 |
| 2018-03-06 | 2018-03-02 | 0.610 | 2,115,980 | +128,000 | 0.39% | 1,290,748 |
| 2018-03-05 | 2018-03-01 | 0.650 | 1,987,980 | +152,000 | 0.36% | 1,292,187 |
| 2018-02-21 | 2018-02-15 | 0.550 | 1,835,980 | +40,000 | 0.34% | 1,009,789 |
| 2018-02-12 | 2018-02-08 | 0.600 | 1,795,980 | +160,000 | 0.33% | 1,077,588 |
| 2018-02-08 | 2018-02-06 | 0.510 | 1,635,980 | +32,000 | 0.30% | 834,350 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,603,980 | +24,000 | 0.29% | 962,388 |
| 2018-02-01 | 2018-01-30 | 0.610 | 1,579,980 | +24,000 | 0.29% | 963,788 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,555,980 | +24,000 | 0.28% | 902,468 |
| 2018-01-30 | 2018-01-26 | 0.610 | 1,531,980 | -136,000 | 0.28% | 934,508 |
| 2018-01-29 | 2018-01-25 | 0.620 | 1,667,980 | -56,000 | 0.30% | 1,034,148 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,723,980 | -80,000 | 0.31% | 1,086,107 |
| 2018-01-25 | 2018-01-23 | 0.650 | 1,803,980 | +120,000 | 0.33% | 1,172,587 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,683,980 | -112,000 | 0.31% | 1,094,587 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,795,980 | +176,000 | 0.33% | 1,221,266 |
| 2018-01-22 | 2018-01-18 | 0.700 | 1,619,980 | -8,000 | 0.30% | 1,133,986 |
| 2018-01-19 | 2018-01-17 | 0.650 | 1,627,980 | +16,000 | 0.30% | 1,058,187 |
| 2018-01-18 | 2018-01-16 | 0.660 | 1,611,980 | +16,000 | 0.29% | 1,063,907 |
| 2018-01-17 | 2018-01-15 | 0.680 | 1,595,980 | +960 | 0.29% | 1,085,266 |
| 2018-01-16 | 2018-01-12 | 0.670 | 1,595,020 | -16,000 | 0.29% | 1,068,663 |
| 2018-01-15 | 2018-01-11 | 0.630 | 1,611,020 | -8,000 | 0.29% | 1,014,943 |
| 2018-01-12 | 2018-01-10 | 0.660 | 1,619,020 | +88,000 | 0.30% | 1,068,553 |
| 2018-01-11 | 2018-01-09 | 0.670 | 1,531,020 | +40,000 | 0.28% | 1,025,783 |
| 2018-01-09 | 2018-01-05 | 0.700 | 1,491,020 | -128,000 | 0.27% | 1,043,714 |
| 2018-01-08 | 2018-01-04 | 0.720 | 1,619,020 | -104,000 | 0.30% | 1,165,694 |
| 2018-01-05 | 2018-01-03 | 0.620 | 1,723,020 | -32,000 | 0.31% | 1,068,272 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,755,020 | -144,000 | 0.32% | 1,017,912 |
| 2018-01-03 | 2017-12-29 | 0.640 | 1,899,020 | -144,000 | 0.35% | 1,215,373 |
| 2018-01-02 | 2017-12-28 | 0.690 | 2,043,020 | +416,000 | 0.37% | 1,409,684 |
| 2017-12-28 | 2017-12-22 | 0.570 | 1,627,020 | -160,000 | 0.30% | 927,401 |
| 2017-12-22 | 2017-12-20 | 0.510 | 1,787,020 | +56,000 | 0.33% | 911,380 |
| 2017-12-18 | 2017-12-14 | 0.500 | 1,731,020 | -16,000 | 0.32% | 865,510 |
| 2017-12-15 | 2017-12-13 | 0.510 | 1,747,020 | +8,000 | 0.32% | 890,980 |
| 2017-12-14 | 2017-12-12 | 0.530 | 1,739,020 | -80,000 | 0.32% | 921,681 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,819,020 | -24,000 | 0.33% | 945,890 |
| 2017-12-11 | 2017-12-07 | 0.500 | 1,843,020 | +16,000 | 0.34% | 921,510 |
| 2017-12-08 | 2017-12-06 | 0.520 | 1,827,020 | -8,000 | 0.33% | 950,050 |
| 2017-12-07 | 2017-12-05 | 0.540 | 1,835,020 | +136,000 | 0.34% | 990,911 |
| 2017-12-05 | 2017-12-01 | 0.550 | 1,699,020 | -80,000 | 0.31% | 934,461 |
| 2017-12-04 | 2017-11-30 | 0.590 | 1,779,020 | -256,000 | 0.32% | 1,049,622 |
| 2017-12-01 | 2017-11-29 | 0.520 | 2,035,020 | +360,000 | 0.37% | 1,058,210 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,675,020 | -104,000 | 0.31% | 871,010 |
| 2017-11-29 | 2017-11-27 | 0.610 | 1,779,020 | +152,000 | 0.32% | 1,085,202 |
| 2017-11-28 | 2017-11-24 | 0.690 | 1,627,020 | +8,000 | 0.30% | 1,122,644 |
| 2017-11-24 | 2017-11-22 | 0.680 | 1,619,020 | +40,000 | 0.30% | 1,100,934 |
| 2017-11-21 | 2017-11-17 | 0.720 | 1,579,020 | -16,000 | 0.29% | 1,136,894 |
| 2017-11-20 | 2017-11-16 | 0.730 | 1,595,020 | +48,000 | 0.29% | 1,164,365 |
| 2017-11-17 | 2017-11-15 | 0.750 | 1,547,020 | +160,000 | 0.28% | 1,160,265 |
| 2017-11-14 | 2017-11-10 | 0.780 | 1,387,020 | -136,000 | 0.25% | 1,081,876 |
| 2017-11-13 | 2017-11-09 | 0.820 | 1,523,020 | -176,000 | 0.28% | 1,248,876 |
| 2017-11-09 | 2017-11-07 | 0.820 | 1,699,020 | -96,000 | 0.31% | 1,393,196 |
| 2017-11-08 | 2017-11-06 | 0.830 | 1,795,020 | -88,000 | 0.33% | 1,489,867 |
| 2017-11-03 | 2017-11-01 | 0.880 | 1,883,020 | +40,000 | 0.34% | 1,657,058 |
| 2017-11-02 | 2017-10-31 | 0.840 | 1,843,020 | -8,000 | 0.34% | 1,548,137 |
| 2017-11-01 | 2017-10-30 | 0.830 | 1,851,020 | -24,000 | 0.34% | 1,536,347 |
| 2017-10-31 | 2017-10-27 | 0.840 | 1,875,020 | -8,000 | 0.34% | 1,575,017 |
| 2017-10-30 | 2017-10-26 | 0.820 | 1,883,020 | +32,000 | 0.34% | 1,544,076 |
| 2017-10-27 | 2017-10-25 | 0.870 | 1,851,020 | +112,000 | 0.34% | 1,610,387 |
| 2017-10-26 | 2017-10-24 | 0.880 | 1,739,020 | +192,000 | 0.32% | 1,530,338 |
| 2017-10-25 | 2017-10-23 | 1.060 | 1,547,020 | -288,000 | 0.28% | 1,639,841 |
| 2017-10-24 | 2017-10-20 | 0.940 | 1,835,020 | +16,000 | 0.34% | 1,724,919 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,819,020 | -104,000 | 0.33% | 1,728,069 |
| 2017-10-20 | 2017-10-18 | 0.960 | 1,923,020 | -56,000 | 0.35% | 1,846,099 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,979,020 | -88,000 | 0.36% | 1,939,440 |
| 2017-10-18 | 2017-10-16 | 1.000 | 2,067,020 | -32,000 | 0.38% | 2,067,020 |
| 2017-10-17 | 2017-10-13 | 1.010 | 2,099,020 | +520,000 | 0.38% | 2,120,010 |
| 2017-10-16 | 2017-10-12 | 1.040 | 1,579,020 | +472,000 | 0.29% | 1,642,181 |
| 2017-10-13 | 2017-10-11 | 1.100 | 1,107,020 | +240,000 | 0.20% | 1,217,722 |
| 2017-10-12 | 2017-10-10 | 1.050 | 867,020 | +160,000 | 0.16% | 910,371 |
| 2017-10-10 | 2017-10-06 | 1.210 | 707,020 | +64,000 | 0.13% | 855,494 |
| 2017-10-06 | 2017-10-03 | 1.280 | 643,020 | +8,000 | 0.12% | 823,066 |
| 2017-09-21 | 2017-09-19 | 1.450 | 635,020 | -8,000 | 0.12% | 920,779 |
| 2017-09-13 | 2017-09-11 | 1.410 | 643,020 | -8,000 | 0.12% | 906,658 |
| 2017-09-12 | 2017-09-08 | 1.380 | 651,020 | -16,000 | 0.12% | 898,408 |
| 2017-09-11 | 2017-09-07 | 1.480 | 667,020 | +52,000 | 0.12% | 987,190 |
| 2017-09-07 | 2017-09-05 | 1.350 | 615,020 | +8,000 | 0.11% | 830,277 |
| 2017-09-05 | 2017-09-01 | 1.330 | 607,020 | +8,000 | 0.11% | 807,337 |
| 2017-08-31 | 2017-08-29 | 1.340 | 599,020 | +104,000 | 0.11% | 802,687 |
| 2017-08-25 | 2017-08-22 | 1.470 | 495,020 | -56,000 | 0.09% | 727,679 |
| 2017-08-24 | 2017-08-21 | 1.420 | 551,020 | -32,000 | 0.10% | 782,448 |
| 2017-08-21 | 2017-08-17 | 1.340 | 583,020 | -24,080 | 0.11% | 781,247 |
| 2017-08-15 | 2017-08-11 | 1.420 | 607,100 | -8,000 | 0.11% | 862,082 |
| 2017-08-14 | 2017-08-10 | 1.330 | 615,100 | -8,000 | 0.11% | 818,083 |
| 2017-08-11 | 2017-08-09 | 1.340 | 623,100 | -640 | 0.11% | 834,954 |
| 2017-08-10 | 2017-08-08 | 1.320 | 623,740 | -40,000 | 0.11% | 823,337 |
| 2017-08-09 | 2017-08-07 | 1.340 | 663,740 | +32,000 | 0.12% | 889,412 |
| 2017-07-28 | 2017-07-26 | 1.270 | 631,740 | -8,000 | 0.12% | 802,310 |
| 2017-07-25 | 2017-07-21 | 1.250 | 639,740 | -192,000 | 0.12% | 799,675 |
| 2017-07-21 | 2017-07-19 | 1.330 | 831,740 | -8,000 | 0.15% | 1,106,214 |
| 2017-07-17 | 2017-07-13 | 1.320 | 839,740 | -64,000 | 0.15% | 1,108,457 |
| 2017-07-13 | 2017-07-11 | 1.390 | 903,740 | -48,000 | 0.17% | 1,256,199 |
| 2017-07-11 | 2017-07-07 | 1.400 | 951,740 | -72,000 | 0.17% | 1,332,436 |
| 2017-07-07 | 2017-07-05 | 1.480 | 1,023,740 | -16,000 | 0.19% | 1,515,135 |
| 2017-07-03 | 2017-06-29 | 1.510 | 1,039,740 | -16,000 | 0.19% | 1,570,007 |
| 2017-06-30 | 2017-06-28 | 1.490 | 1,055,740 | +208,000 | 0.19% | 1,573,053 |
| 2017-06-29 | 2017-06-27 | 1.580 | 847,740 | +40,000 | 0.15% | 1,339,429 |
| 2017-06-28 | 2017-06-26 | 1.640 | 807,740 | +96,000 | 0.15% | 1,324,694 |
| 2017-06-27 | 2017-06-23 | 1.630 | 711,740 | +16,000 | 0.13% | 1,160,136 |
| 2017-06-26 | 2017-06-22 | 1.630 | 695,740 | +64,000 | 0.13% | 1,134,056 |
| 2017-06-23 | 2017-06-21 | 1.690 | 631,740 | -40,000 | 0.12% | 1,067,641 |
| 2017-06-19 | 2017-06-15 | 1.660 | 671,740 | +24,000 | 0.12% | 1,115,088 |
| 2017-06-15 | 2017-06-13 | 1.680 | 647,740 | +56,000 | 0.12% | 1,088,203 |
| 2017-06-14 | 2017-06-12 | 1.700 | 591,740 | -8,000 | 0.11% | 1,005,958 |
| 2017-06-12 | 2017-06-08 | 1.610 | 599,740 | -16,000 | 0.11% | 965,581 |
| 2017-06-09 | 2017-06-07 | 1.630 | 615,740 | -96,000 | 0.11% | 1,003,656 |
| 2017-06-07 | 2017-06-05 | 1.660 | 711,740 | +48,000 | 0.13% | 1,181,488 |
| 2017-06-06 | 2017-06-02 | 1.780 | 663,740 | -184,000 | 0.12% | 1,181,457 |
| 2017-06-05 | 2017-06-01 | 1.700 | 847,740 | +24,240 | 0.15% | 1,441,158 |
| 2017-06-02 | 2017-05-31 | 1.560 | 823,500 | +73,500 | 0.15% | 1,284,660 |
| 2017-06-01 | 2017-05-29 | 1.540 | 750,000 | -80,000 | 0.14% | 1,155,000 |
| 2017-05-31 | 2017-05-26 | 1.500 | 830,000 | -16,000 | 0.15% | 1,245,000 |
| 2017-05-25 | 2017-05-23 | 1.410 | 846,000 | +86,800 | 0.15% | 1,192,860 |
| 2017-05-23 | 2017-05-19 | 1.380 | 759,200 | -16,000 | 0.14% | 1,047,696 |
| 2017-05-19 | 2017-05-17 | 1.310 | 775,200 | -3,200 | 0.14% | 1,015,512 |
| 2017-04-24 | 2017-04-20 | 1.270 | 778,400 | +640 | 0.14% | 988,568 |
| 2017-04-11 | 2017-04-07 | 1.390 | 777,760 | -24,000 | 0.14% | 1,081,086 |
| 2017-04-10 | 2017-04-06 | 1.320 | 801,760 | +8,800 | 0.15% | 1,058,323 |
| 2017-03-30 | 2017-03-28 | 1.200 | 792,960 | -8,000 | 0.14% | 951,552 |
| 2017-03-29 | 2017-03-27 | 1.170 | 800,960 | +48,000 | 0.15% | 937,123 |
| 2017-03-28 | 2017-03-24 | 1.130 | 752,960 | -64,400 | 0.14% | 850,845 |
| 2017-03-21 | 2017-03-17 | 1.130 | 817,360 | +64,000 | 0.15% | 923,617 |
| 2017-03-03 | 2017-03-01 | 1.110 | 753,360 | +32,000 | 0.14% | 836,230 |
| 2017-03-02 | 2017-02-28 | 1.100 | 721,360 | +16,000 | 0.13% | 793,496 |
| 2017-03-01 | 2017-02-27 | 1.110 | 705,360 | +24,000 | 0.13% | 782,950 |
| 2017-02-17 | 2017-02-15 | 1.080 | 681,360 | -8,000 | 0.12% | 735,869 |
| 2017-02-14 | 2017-02-10 | 1.110 | 689,360 | -15,040 | 0.13% | 765,190 |
| 2017-02-13 | 2017-02-09 | 1.080 | 704,400 | -8,000 | 0.13% | 760,752 |
| 2017-02-07 | 2017-02-03 | 1.100 | 712,400 | -8,000 | 0.13% | 783,640 |
| 2017-02-06 | 2017-02-02 | 1.090 | 720,400 | +8,000 | 0.13% | 785,236 |
| 2017-01-06 | 2017-01-04 | 1.070 | 712,400 | -1,600 | 0.13% | 762,268 |
| 2016-12-21 | 2016-12-19 | 1.030 | 714,000 | -4,800 | 0.13% | 735,420 |
| 2016-11-30 | 2016-11-28 | 1.100 | 718,800 | -16,000 | 0.13% | 790,680 |
| 2016-11-25 | 2016-11-23 | 1.060 | 734,800 | -8,000 | 0.13% | 778,888 |
| 2016-11-21 | 2016-11-17 | 1.040 | 742,800 | -16,000 | 0.14% | 772,512 |
| 2016-11-15 | 2016-11-11 | 1.080 | 758,800 | -88,000 | 0.14% | 819,504 |
| 2016-11-14 | 2016-11-10 | 1.120 | 846,800 | -8,000 | 0.15% | 948,416 |
| 2016-11-11 | 2016-11-09 | 1.130 | 854,800 | +80,000 | 0.16% | 965,924 |
| 2016-11-10 | 2016-11-08 | 1.180 | 774,800 | +36,800 | 0.14% | 914,264 |
| 2016-11-09 | 2016-11-07 | 1.100 | 738,000 | -112,000 | 0.13% | 811,800 |
| 2016-11-08 | 2016-11-04 | 1.020 | 850,000 | -32,000 | 0.16% | 867,000 |
| 2016-11-07 | 2016-11-03 | 1.010 | 882,000 | -88,000 | 0.16% | 890,820 |
| 2016-11-04 | 2016-11-02 | 0.960 | 970,000 | +40,000 | 0.18% | 931,200 |
| 2016-11-03 | 2016-11-01 | 0.970 | 930,000 | -72,000 | 0.17% | 902,100 |
| 2016-11-01 | 2016-10-28 | 0.930 | 1,002,000 | +52,000 | 0.18% | 931,860 |
| 2016-10-31 | 2016-10-27 | 0.880 | 950,000 | -104,000 | 0.17% | 836,000 |
| 2016-10-28 | 2016-10-26 | 0.870 | 1,054,000 | +128,000 | 0.19% | 916,980 |
| 2016-10-27 | 2016-10-25 | 0.770 | 926,000 | -16,000 | 0.17% | 713,020 |
| 2016-10-26 | 2016-10-24 | 0.720 | 942,000 | +8,000 | 0.17% | 678,240 |
| 2016-10-05 | 2016-10-03 | 0.730 | 934,000 | -4,800 | 0.20% | 681,820 |
| 2016-10-03 | 2016-09-29 | 0.730 | 938,800 | +8,000 | 0.21% | 685,324 |
| 2016-09-29 | 2016-09-27 | 0.770 | 930,800 | +16,000 | 0.20% | 716,716 |
| 2016-09-27 | 2016-09-23 | 0.780 | 914,800 | +40,000 | 0.20% | 713,544 |
| 2016-09-20 | 2016-09-15 | 0.850 | 874,800 | +8,000 | 0.19% | 743,580 |
| 2016-09-12 | 2016-09-08 | 0.850 | 866,800 | -40,000 | 0.19% | 736,780 |
| 2016-09-09 | 2016-09-07 | 0.870 | 906,800 | -720 | 0.20% | 788,916 |
| 2016-09-07 | 2016-09-05 | 0.900 | 907,520 | -16,000 | 0.20% | 816,768 |
| 2016-09-06 | 2016-09-02 | 0.920 | 923,520 | -96,000 | 0.20% | 849,638 |
| 2016-09-02 | 2016-08-31 | 0.930 | 1,019,520 | +40,000 | 0.22% | 948,154 |
| 2016-09-01 | 2016-08-30 | 0.960 | 979,520 | -32,000 | 0.21% | 940,339 |
| 2016-08-31 | 2016-08-29 | 0.960 | 1,011,520 | -16,000 | 0.22% | 971,059 |
| 2016-08-30 | 2016-08-26 | 0.930 | 1,027,520 | -80,000 | 0.23% | 955,594 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,107,520 | +16,000 | 0.24% | 974,618 |
| 2016-08-24 | 2016-08-22 | 0.940 | 1,091,520 | +80 | 0.24% | 1,026,029 |
| 2016-08-23 | 2016-08-19 | 0.910 | 1,091,440 | -104,000 | 0.24% | 993,210 |
| 2016-08-22 | 2016-08-18 | 0.910 | 1,195,440 | +8,000 | 0.26% | 1,087,850 |
| 2016-08-19 | 2016-08-17 | 0.950 | 1,187,440 | +40,000 | 0.26% | 1,128,068 |
| 2016-08-18 | 2016-08-16 | 0.900 | 1,147,440 | +40,000 | 0.25% | 1,032,696 |
| 2016-08-17 | 2016-08-15 | 0.840 | 1,107,440 | +48,000 | 0.24% | 930,250 |
| 2016-08-16 | 2016-08-12 | 0.860 | 1,059,440 | -8,000 | 0.23% | 911,118 |
| 2016-08-15 | 2016-08-11 | 0.880 | 1,067,440 | +32,000 | 0.23% | 939,347 |
| 2016-08-11 | 2016-08-09 | 0.850 | 1,035,440 | -168,000 | 0.23% | 880,124 |
| 2016-08-09 | 2016-08-05 | 0.840 | 1,203,440 | +10,400 | 0.26% | 1,010,890 |
| 2016-08-08 | 2016-08-04 | 0.780 | 1,193,040 | -320,000 | 0.26% | 930,571 |
| 2016-08-05 | 2016-08-03 | 0.680 | 1,513,040 | +8,000 | 0.33% | 1,028,867 |
| 2016-08-04 | 2016-08-01 | 0.650 | 1,505,040 | +16,000 | 0.33% | 978,276 |
| 2016-08-03 | 2016-07-29 | 0.650 | 1,489,040 | +56,000 | 0.33% | 967,876 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,433,040 | -264,000 | 0.31% | 1,232,414 |
| 2016-07-28 | 2016-07-26 | 0.820 | 1,697,040 | -80,000 | 0.37% | 1,391,573 |
| 2016-07-26 | 2016-07-22 | 0.740 | 1,777,040 | -16,000 | 0.39% | 1,315,010 |
| 2016-07-25 | 2016-07-21 | 0.730 | 1,793,040 | +104,000 | 0.39% | 1,308,919 |
| 2016-07-22 | 2016-07-20 | 0.750 | 1,689,040 | +96,000 | 0.37% | 1,266,780 |
| 2016-07-21 | 2016-07-19 | 0.750 | 1,593,040 | +88,000 | 0.35% | 1,194,780 |
| 2016-07-20 | 2016-07-18 | 0.750 | 1,505,040 | +24,000 | 0.33% | 1,128,780 |
| 2016-07-19 | 2016-07-15 | 0.790 | 1,481,040 | -128,000 | 0.32% | 1,170,022 |
| 2016-07-18 | 2016-07-14 | 0.860 | 1,609,040 | -40,000 | 0.35% | 1,383,774 |
| 2016-07-15 | 2016-07-13 | 0.850 | 1,649,040 | -1,600 | 0.36% | 1,401,684 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,650,640 | +16,000 | 0.36% | 1,436,057 |
| 2016-07-13 | 2016-07-11 | 0.800 | 1,634,640 | +24,000 | 0.36% | 1,307,712 |
| 2016-07-12 | 2016-07-08 | 0.860 | 1,610,640 | -176,000 | 0.35% | 1,385,150 |
| 2016-07-11 | 2016-07-07 | 0.780 | 1,786,640 | -32,000 | 0.39% | 1,393,579 |
| 2016-07-08 | 2016-07-06 | 0.790 | 1,818,640 | +32,000 | 0.40% | 1,436,726 |
| 2016-07-07 | 2016-07-05 | 0.780 | 1,786,640 | -11,200 | 0.39% | 1,393,579 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,797,840 | +40,000 | 0.39% | 1,330,402 |
| 2016-07-05 | 2016-06-30 | 0.760 | 1,757,840 | +64,000 | 0.39% | 1,335,958 |
| 2016-07-04 | 2016-06-29 | 0.720 | 1,693,840 | -16,000 | 0.37% | 1,219,565 |
| 2016-06-30 | 2016-06-28 | 0.740 | 1,709,840 | +56,000 | 0.37% | 1,265,282 |
| 2016-06-29 | 2016-06-27 | 0.760 | 1,653,840 | -40,000 | 0.36% | 1,256,918 |
| 2016-06-28 | 2016-06-24 | 0.710 | 1,693,840 | -144,000 | 0.37% | 1,202,626 |
| 2016-06-27 | 2016-06-23 | 0.730 | 1,837,840 | -48,000 | 0.40% | 1,341,623 |
| 2016-06-24 | 2016-06-22 | 0.710 | 1,885,840 | +32,000 | 0.41% | 1,338,946 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,853,840 | +4,800 | 0.41% | 1,371,842 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,849,040 | +56,000 | 0.41% | 1,164,895 |
| 2016-06-20 | 2016-06-16 | 0.660 | 1,793,040 | -104,000 | 0.39% | 1,183,406 |
| 2016-06-17 | 2016-06-15 | 0.740 | 1,897,040 | +196,800 | 0.42% | 1,403,810 |
| 2016-06-16 | 2016-06-14 | 0.540 | 1,700,240 | -120,000 | 0.37% | 918,130 |
| 2016-06-15 | 2016-06-13 | 0.520 | 1,820,240 | -49,600 | 0.40% | 946,525 |
| 2016-06-10 | 2016-06-07 | 0.480 | 1,869,840 | -32,000 | 0.41% | 897,523 |
| 2016-06-06 | 2016-06-02 | 0.460 | 1,901,840 | -152,000 | 0.42% | 874,846 |
| 2016-06-01 | 2016-05-30 | 0.420 | 2,053,840 | -8,000 | 0.45% | 862,613 |
| 2016-05-31 | 2016-05-27 | 0.420 | 2,061,840 | -72,000 | 0.45% | 865,973 |
| 2016-05-30 | 2016-05-26 | 0.395 | 2,133,840 | +80,000 | 0.47% | 842,867 |
| 2016-05-27 | 2016-05-25 | 0.405 | 2,053,840 | -96,000 | 0.45% | 831,805 |
| 2016-05-16 | 2016-05-12 | 0.395 | 2,149,840 | -32,000 | 0.47% | 849,187 |
| 2016-05-04 | 2016-04-29 | 0.405 | 2,181,840 | -40,000 | 0.48% | 883,645 |
| 2016-05-03 | 2016-04-28 | 0.415 | 2,221,840 | +72,000 | 0.49% | 922,064 |
| 2016-04-29 | 2016-04-27 | 0.415 | 2,149,840 | +40,000 | 0.47% | 892,184 |
| 2016-04-28 | 2016-04-26 | 0.425 | 2,109,840 | +32,000 | 0.46% | 896,682 |
| 2016-04-25 | 2016-04-21 | 0.430 | 2,077,840 | -48,000 | 0.46% | 893,471 |
| 2016-04-22 | 2016-04-20 | 0.425 | 2,125,840 | +16,000 | 0.47% | 903,482 |
| 2016-04-21 | 2016-04-19 | 0.460 | 2,109,840 | +3,200 | 0.46% | 970,526 |
| 2016-04-19 | 2016-04-15 | 0.395 | 2,106,640 | +40,000 | 0.46% | 832,123 |
| 2016-04-15 | 2016-04-13 | 0.410 | 2,066,640 | -80,000 | 0.45% | 847,322 |
| 2016-04-13 | 2016-04-11 | 0.395 | 2,146,640 | -16,000 | 0.47% | 847,923 |
| 2016-04-11 | 2016-04-07 | 0.390 | 2,162,640 | +90,400 | 0.47% | 843,430 |
| 2016-04-08 | 2016-04-06 | 0.395 | 2,072,240 | -40,000 | 0.45% | 818,535 |
| 2016-04-07 | 2016-04-05 | 0.400 | 2,112,240 | -32,000 | 0.46% | 844,896 |
| 2016-04-06 | 2016-04-01 | 0.380 | 2,144,240 | -40,000 | 0.47% | 814,811 |
| 2016-03-30 | 2016-03-24 | 0.380 | 2,184,240 | -16,000 | 0.48% | 830,011 |
| 2016-03-23 | 2016-03-21 | 0.385 | 2,200,240 | -75,800 | 0.48% | 847,092 |
| 2016-03-22 | 2016-03-18 | 0.345 | 2,276,040 | -11,200 | 0.50% | 785,234 |
| 2016-03-21 | 2016-03-17 | 0.345 | 2,287,240 | -176,000 | 0.50% | 789,098 |
| 2016-03-18 | 2016-03-16 | 0.345 | 2,463,240 | +32,000 | 0.54% | 849,818 |
| 2016-03-16 | 2016-03-14 | 0.360 | 2,431,240 | +25,600 | 0.53% | 875,246 |
| 2016-03-14 | 2016-03-10 | 0.385 | 2,405,640 | -246,400 | 0.53% | 926,171 |
| 2016-03-11 | 2016-03-09 | 0.420 | 2,652,040 | +483,200 | 0.58% | 1,113,857 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,168,840 | -144,000 | 0.48% | 867,536 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,312,840 | -28,800 | 0.51% | 936,700 |
| 2016-03-08 | 2016-03-04 | 0.405 | 2,341,640 | +17,600 | 0.51% | 948,364 |
| 2016-03-07 | 2016-03-03 | 0.405 | 2,324,040 | +51,200 | 0.51% | 941,236 |
| 2016-03-04 | 2016-03-02 | 0.415 | 2,272,840 | -750,400 | 0.50% | 943,229 |
| 2016-03-03 | 2016-03-01 | 0.385 | 3,023,240 | +619,200 | 0.66% | 1,163,947 |
| 2016-03-02 | 2016-02-29 | 0.380 | 2,404,040 | +60,800 | 0.53% | 913,535 |
| 2016-03-01 | 2016-02-26 | 0.415 | 2,343,240 | +1,600 | 0.51% | 972,445 |
| 2016-02-29 | 2016-02-25 | 0.405 | 2,341,640 | +59,200 | 0.51% | 948,364 |
| 2016-02-26 | 2016-02-24 | 0.430 | 2,282,440 | -57,600 | 0.50% | 981,449 |
| 2016-02-25 | 2016-02-23 | 0.425 | 2,340,040 | +142,400 | 0.51% | 994,517 |
| 2016-02-24 | 2016-02-22 | 0.450 | 2,197,640 | -83,200 | 0.48% | 988,938 |
| 2016-02-23 | 2016-02-19 | 0.420 | 2,280,840 | -54,400 | 0.50% | 957,953 |
| 2016-02-22 | 2016-02-18 | 0.460 | 2,335,240 | +52,400 | 0.51% | 1,074,210 |
| 2016-02-19 | 2016-02-17 | 0.400 | 2,282,840 | -52,880 | 0.50% | 913,136 |
| 2016-02-18 | 2016-02-16 | 0.325 | 2,335,720 | +80,000 | 0.51% | 759,109 |
| 2016-02-16 | 2016-02-12 | 0.325 | 2,255,720 | +52,800 | 0.49% | 733,109 |
| 2016-02-15 | 2016-02-11 | 0.325 | 2,202,920 | +84,800 | 0.48% | 715,949 |
| 2016-02-12 | 2016-02-05 | 0.365 | 2,118,120 | -4,800 | 0.46% | 773,114 |
| 2016-02-11 | 2016-02-04 | 0.355 | 2,122,920 | +41,600 | 0.47% | 753,637 |
| 2016-02-05 | 2016-02-03 | 0.335 | 2,081,320 | +88,000 | 0.46% | 697,242 |
| 2016-02-04 | 2016-02-02 | 0.300 | 1,993,320 | +76,800 | 0.44% | 597,996 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,916,520 | +24,000 | 0.42% | 622,869 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,892,520 | -196,800 | 0.41% | 719,158 |
| 2016-02-01 | 2016-01-28 | 0.410 | 2,089,320 | +185,600 | 0.46% | 856,621 |
| 2016-01-28 | 2016-01-26 | 0.575 | 1,903,720 | -60,800 | 0.42% | 1,094,639 |
| 2016-01-25 | 2016-01-21 | 0.630 | 1,964,520 | +70,400 | 0.43% | 1,237,648 |
| 2016-01-22 | 2016-01-20 | 0.625 | 1,894,120 | +8,000 | 0.42% | 1,183,825 |
| 2016-01-13 | 2016-01-11 | 0.700 | 1,886,120 | +70,400 | 0.41% | 1,320,284 |
| 2016-01-12 | 2016-01-08 | 0.725 | 1,815,720 | +83,200 | 0.40% | 1,316,397 |
| 2016-01-11 | 2016-01-07 | 0.730 | 1,732,520 | +16,000 | 0.38% | 1,264,740 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,716,520 | +8,000 | 0.38% | 1,321,720 |
| 2016-01-06 | 2016-01-04 | 0.790 | 1,708,520 | +6,400 | 0.37% | 1,349,731 |
| 2016-01-05 | 2015-12-31 | 0.810 | 1,702,120 | +35,200 | 0.37% | 1,378,717 |
| 2016-01-04 | 2015-12-29 | 0.815 | 1,666,920 | +56,000 | 0.37% | 1,358,540 |
| 2015-12-30 | 2015-12-28 | 0.845 | 1,610,920 | +88,000 | 0.35% | 1,361,227 |
| 2015-12-29 | 2015-12-24 | 0.885 | 1,522,920 | -115,200 | 0.33% | 1,347,784 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,638,120 | -72,000 | 0.36% | 1,433,355 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,710,120 | -254,400 | 0.37% | 1,547,659 |
| 2015-12-22 | 2015-12-18 | 0.735 | 1,964,520 | +192,000 | 0.43% | 1,443,922 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,772,520 | +16,000 | 0.39% | 1,364,840 |
| 2015-12-18 | 2015-12-16 | 0.815 | 1,756,520 | +49,600 | 0.38% | 1,431,564 |
| 2015-12-17 | 2015-12-15 | 0.810 | 1,706,920 | +81,600 | 0.37% | 1,382,605 |
| 2015-12-16 | 2015-12-14 | 0.805 | 1,625,320 | -8,000 | 0.36% | 1,308,383 |
| 2015-12-15 | 2015-12-11 | 0.785 | 1,633,320 | -8,000 | 0.36% | 1,282,156 |
| 2015-12-14 | 2015-12-10 | 0.795 | 1,641,320 | +8,000 | 0.36% | 1,304,849 |
| 2015-12-11 | 2015-12-09 | 0.805 | 1,633,320 | +105,600 | 0.36% | 1,314,823 |
| 2015-12-10 | 2015-12-08 | 0.830 | 1,527,720 | +33,600 | 0.33% | 1,268,008 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,494,120 | -89,600 | 0.33% | 1,299,884 |
| 2015-12-07 | 2015-12-03 | 0.900 | 1,583,720 | +45,200 | 0.35% | 1,425,348 |
| 2015-12-04 | 2015-12-02 | 0.930 | 1,538,520 | -14,400 | 0.34% | 1,430,824 |
| 2015-12-03 | 2015-12-01 | 0.935 | 1,552,920 | -19,200 | 0.34% | 1,451,980 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,572,120 | +57,600 | 0.34% | 1,477,793 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,514,520 | -140,800 | 0.33% | 1,423,649 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,655,320 | +1,600 | 0.36% | 1,589,107 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,653,720 | +187,200 | 0.36% | 1,719,869 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,466,520 | -393,600 | 0.32% | 1,481,185 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,860,120 | -27,200 | 0.41% | 1,943,825 |
| 2015-11-24 | 2015-11-20 | 1.005 | 1,887,320 | -20,800 | 0.41% | 1,896,757 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,908,120 | -155,200 | 0.42% | 1,917,661 |
| 2015-11-20 | 2015-11-18 | 1.035 | 2,063,320 | +612,800 | 0.45% | 2,135,536 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,450,520 | -32,000 | 0.32% | 1,348,984 |
| 2015-11-18 | 2015-11-16 | 0.895 | 1,482,520 | +32,000 | 0.32% | 1,326,855 |
| 2015-11-17 | 2015-11-13 | 0.900 | 1,450,520 | +8,000 | 0.32% | 1,305,468 |
| 2015-11-16 | 2015-11-12 | 0.910 | 1,442,520 | -68,800 | 0.32% | 1,312,693 |
| 2015-11-12 | 2015-11-10 | 0.925 | 1,511,320 | -16,000 | 0.33% | 1,397,971 |
| 2015-11-10 | 2015-11-06 | 0.915 | 1,527,320 | -64,000 | 0.33% | 1,397,498 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,591,320 | +68,800 | 0.35% | 1,495,841 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,522,520 | -227,200 | 0.33% | 1,507,295 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,749,720 | +59,200 | 0.38% | 1,531,005 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,690,520 | -193,600 | 0.37% | 1,572,184 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,884,120 | -36,800 | 0.41% | 1,968,905 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,920,920 | +3,200 | 0.42% | 2,084,198 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,917,720 | -176,000 | 0.42% | 1,850,600 |
| 2015-10-29 | 2015-10-27 | 0.995 | 2,093,720 | -323,200 | 0.46% | 2,083,251 |
| 2015-10-28 | 2015-10-26 | 0.825 | 2,416,920 | -224,000 | 0.53% | 1,993,959 |
| 2015-10-27 | 2015-10-23 | 0.685 | 2,640,920 | +100,800 | 0.58% | 1,809,030 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,540,120 | -800 | 0.56% | 1,752,683 |
| 2015-10-23 | 2015-10-20 | 0.700 | 2,540,920 | -40,000 | 0.56% | 1,778,644 |
| 2015-10-22 | 2015-10-19 | 0.690 | 2,580,920 | -40,000 | 0.57% | 1,780,835 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,620,920 | +24,000 | 0.57% | 1,887,062 |
| 2015-10-19 | 2015-10-15 | 0.725 | 2,596,920 | +9,600 | 0.57% | 1,882,767 |
| 2015-10-16 | 2015-10-14 | 0.710 | 2,587,320 | -30,400 | 0.57% | 1,836,997 |
| 2015-10-15 | 2015-10-13 | 0.730 | 2,617,720 | -121,600 | 0.57% | 1,910,936 |
| 2015-10-14 | 2015-10-12 | 0.750 | 2,739,320 | +142,400 | 0.60% | 2,054,490 |
| 2015-10-13 | 2015-10-09 | 0.735 | 2,596,920 | +20,800 | 0.57% | 1,908,736 |
| 2015-10-12 | 2015-10-08 | 0.730 | 2,576,120 | -6,400 | 0.56% | 1,880,568 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,582,520 | -176,000 | 0.57% | 1,807,764 |
| 2015-10-07 | 2015-10-05 | 0.700 | 2,758,520 | -486,400 | 0.60% | 1,930,964 |
| 2015-10-06 | 2015-10-02 | 0.685 | 3,244,920 | +9,600 | 0.71% | 2,222,770 |
| 2015-10-05 | 2015-09-30 | 0.650 | 3,235,320 | -17,600 | 0.71% | 2,102,958 |
| 2015-10-02 | 2015-09-29 | 0.660 | 3,252,920 | -6,400 | 0.71% | 2,146,927 |
| 2015-09-30 | 2015-09-25 | 0.695 | 3,259,320 | -616,000 | 0.71% | 2,265,227 |
| 2015-09-29 | 2015-09-24 | 0.675 | 3,875,320 | -52,800 | 0.85% | 2,615,841 |
| 2015-09-25 | 2015-09-23 | 0.690 | 3,928,120 | +22,400 | 0.86% | 2,710,403 |
| 2015-09-24 | 2015-09-22 | 0.725 | 3,905,720 | -33,600 | 0.86% | 2,831,647 |
| 2015-09-23 | 2015-09-21 | 0.740 | 3,939,320 | -123,200 | 0.86% | 2,915,097 |
| 2015-09-22 | 2015-09-18 | 0.735 | 4,062,520 | -48,000 | 0.89% | 2,985,952 |
| 2015-09-21 | 2015-09-17 | 0.695 | 4,110,520 | -89,600 | 0.90% | 2,856,811 |
| 2015-09-18 | 2015-09-16 | 0.700 | 4,200,120 | +129,600 | 0.92% | 2,940,084 |
| 2015-09-17 | 2015-09-15 | 0.700 | 4,070,520 | +49,600 | 0.89% | 2,849,364 |
| 2015-09-16 | 2015-09-14 | 0.705 | 4,020,920 | -137,600 | 0.88% | 2,834,749 |
| 2015-09-15 | 2015-09-11 | 0.680 | 4,158,520 | +155,200 | 0.91% | 2,827,794 |
| 2015-09-14 | 2015-09-10 | 0.700 | 4,003,320 | -8,000 | 0.88% | 2,802,324 |
| 2015-09-11 | 2015-09-09 | 0.720 | 4,011,320 | -366,000 | 0.88% | 2,888,150 |
| 2015-09-10 | 2015-09-08 | 0.785 | 4,377,320 | -81,600 | 0.96% | 3,436,196 |
| 2015-09-09 | 2015-09-07 | 0.625 | 4,458,920 | -131,200 | 0.98% | 2,786,825 |
| 2015-09-08 | 2015-09-04 | 0.565 | 4,590,120 | -3,200 | 1.01% | 2,593,418 |
| 2015-09-04 | 2015-09-01 | 0.545 | 4,593,320 | +65,600 | 1.01% | 2,503,359 |
| 2015-09-02 | 2015-08-31 | 0.610 | 4,527,720 | -76,800 | 0.99% | 2,761,909 |
| 2015-09-01 | 2015-08-28 | 0.565 | 4,604,520 | +4,800 | 1.01% | 2,601,554 |
| 2015-08-31 | 2015-08-27 | 0.580 | 4,599,720 | +345,600 | 1.01% | 2,667,838 |
| 2015-08-28 | 2015-08-26 | 0.455 | 4,254,120 | +17,600 | 0.93% | 1,935,625 |
| 2015-08-27 | 2015-08-25 | 0.435 | 4,236,520 | +180,800 | 0.93% | 1,842,886 |
| 2015-08-26 | 2015-08-24 | 0.465 | 4,055,720 | +176,000 | 0.89% | 1,885,910 |
| 2015-08-25 | 2015-08-21 | 0.550 | 3,879,720 | +238,400 | 0.85% | 2,133,846 |
| 2015-08-24 | 2015-08-20 | 0.595 | 3,641,320 | +254,400 | 0.80% | 2,166,585 |
| 2015-08-21 | 2015-08-19 | 0.625 | 3,386,920 | -123,200 | 0.74% | 2,116,825 |
| 2015-08-20 | 2015-08-18 | 0.625 | 3,510,120 | +19,200 | 0.77% | 2,193,825 |
| 2015-08-19 | 2015-08-17 | 0.630 | 3,490,920 | +128,000 | 0.77% | 2,199,280 |
| 2015-08-18 | 2015-08-14 | 0.725 | 3,362,920 | +59,200 | 0.74% | 2,438,117 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,303,720 | +174,400 | 0.72% | 2,543,864 |
| 2015-08-13 | 2015-08-11 | 0.870 | 3,129,320 | +25,600 | 0.69% | 2,722,508 |
| 2015-08-12 | 2015-08-10 | 0.910 | 3,103,720 | -94,400 | 0.68% | 2,824,385 |
| 2015-08-11 | 2015-08-07 | 0.870 | 3,198,120 | +163,200 | 0.70% | 2,782,364 |
| 2015-08-10 | 2015-08-06 | 0.920 | 3,034,920 | -14,400 | 0.67% | 2,792,126 |
| 2015-08-07 | 2015-08-05 | 0.950 | 3,049,320 | +2,140,040 | 0.67% | 2,896,854 |
| 2015-08-06 | 2015-08-04 | 0.995 | 909,280 | -16,000 | 1.39% | 904,734 |
| 2015-08-05 | 2015-08-03 | 0.965 | 925,280 | -100,800 | 1.42% | 892,895 |
| 2015-08-04 | 2015-07-31 | 1.115 | 1,026,080 | +28,800 | 1.57% | 1,144,079 |
| 2015-08-03 | 2015-07-30 | 1.210 | 997,280 | -32,000 | 1.53% | 1,206,709 |
| 2015-07-31 | 2015-07-29 | 1.235 | 1,029,280 | -3,200 | 1.58% | 1,271,161 |
| 2015-07-30 | 2015-07-28 | 1.155 | 1,032,480 | -16,000 | 1.58% | 1,192,514 |
| 2015-07-29 | 2015-07-27 | 1.200 | 1,048,480 | -44,800 | 1.61% | 1,258,176 |
| 2015-07-28 | 2015-07-24 | 1.375 | 1,093,280 | +49,600 | 1.68% | 1,503,260 |
| 2015-07-27 | 2015-07-23 | 1.425 | 1,043,680 | +48,000 | 1.60% | 1,487,244 |
| 2015-07-24 | 2015-07-22 | 1.400 | 995,680 | +204,800 | 1.53% | 1,393,952 |
| 2015-07-23 | 2015-07-21 | 1.525 | 790,880 | +73,600 | 1.21% | 1,206,092 |
| 2015-07-22 | 2015-07-20 | 1.575 | 717,280 | -86,400 | 1.10% | 1,129,716 |
| 2015-07-21 | 2015-07-17 | 1.500 | 803,680 | +60,400 | 1.23% | 1,205,520 |
| 2015-07-20 | 2015-07-16 | 1.550 | 743,280 | +25,600 | 1.14% | 1,152,084 |
| 2015-07-17 | 2015-07-15 | 1.550 | 717,680 | +51,200 | 1.10% | 1,112,404 |
| 2015-07-16 | 2015-07-14 | 1.575 | 666,480 | -80,000 | 1.02% | 1,049,706 |
| 2015-07-15 | 2015-07-13 | 1.650 | 746,480 | +57,600 | 1.15% | 1,231,692 |
| 2015-07-14 | 2015-07-10 | 1.625 | 688,880 | +80,000 | 1.06% | 1,119,430 |
| 2015-07-13 | 2015-07-09 | 1.500 | 608,880 | -128,000 | 0.93% | 913,320 |
| 2015-07-10 | 2015-07-08 | 1.175 | 736,880 | -28,800 | 1.13% | 865,834 |
| 2015-07-09 | 2015-07-07 | 1.300 | 765,680 | -335,360 | 1.17% | 995,384 |
| 2015-07-08 | 2015-07-06 | 1.114 | 1,101,040 | -137,200 | 1.69% | 1,226,873 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,238,240 | -627,579 | 1.90% | 1,888,083 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,865,819 | +467,341 | 1.68% | 3,556,279 |
| 2015-07-03 | 2015-06-30 | 2.229 | 1,398,478 | +360,942 | 1.26% | 3,116,608 |
| 2015-07-02 | 2015-06-29 | 2.141 | 1,037,536 | +13,641 | 0.93% | 2,220,951 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,023,895 | +35,466 | 0.92% | 2,461,967 |
| 2015-06-29 | 2015-06-25 | 2.346 | 988,429 | -728,430 | 0.89% | 2,318,721 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,716,859 | -934,820 | 1.54% | 3,272,359 |
| 2015-06-25 | 2015-06-23 | 1.583 | 2,651,679 | +32,738 | 2.39% | 4,198,824 |
| 2015-06-24 | 2015-06-22 | 1.554 | 2,618,941 | +2,729 | 2.36% | 4,070,189 |
| 2015-06-23 | 2015-06-19 | 1.525 | 2,616,212 | +19,097 | 2.35% | 3,989,232 |
| 2015-06-22 | 2015-06-18 | 1.554 | 2,597,115 | +5,457 | 2.34% | 4,036,268 |
| 2015-06-19 | 2015-06-17 | 1.554 | 2,591,658 | -21,826 | 2.33% | 4,027,787 |
| 2015-06-18 | 2015-06-16 | 1.525 | 2,613,484 | +79,800 | 2.35% | 3,985,072 |
| 2015-06-17 | 2015-06-15 | 1.525 | 2,533,684 | -35,467 | 2.28% | 3,863,392 |
| 2015-06-16 | 2015-06-12 | 1.554 | 2,569,151 | +8,185 | 2.31% | 3,992,808 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,560,966 | +18,824 | 2.30% | 4,430,664 |
| 2015-06-12 | 2015-06-10 | 1.466 | 2,542,142 | +2,592 | 2.29% | 3,727,201 |
| 2015-06-11 | 2015-06-09 | 1.495 | 2,539,550 | -409 | 2.28% | 3,797,868 |
| 2015-06-10 | 2015-06-08 | 1.554 | 2,539,959 | -13,641 | 2.29% | 3,947,440 |
| 2015-06-09 | 2015-06-05 | 1.583 | 2,553,600 | -8,185 | 2.30% | 4,043,520 |
| 2015-06-08 | 2015-06-04 | 1.642 | 2,561,785 | -18,961 | 2.30% | 4,206,721 |
| 2015-06-05 | 2015-06-03 | 1.789 | 2,580,746 | +83,620 | 2.32% | 4,616,237 |
| 2015-06-04 | 2015-06-02 | 1.818 | 2,497,126 | +21,143 | 2.25% | 4,539,888 |
| 2015-06-03 | 2015-06-01 | 1.965 | 2,475,983 | +25,918 | 2.23% | 4,864,469 |
| 2015-06-02 | 2015-05-29 | 1.994 | 2,450,065 | -76,389 | 2.20% | 4,885,393 |
| 2015-06-01 | 2015-05-28 | 1.877 | 2,526,454 | +427,919 | 2.27% | 4,741,375 |
| 2015-05-29 | 2015-05-27 | 1.994 | 2,098,535 | +35,466 | 1.89% | 4,184,447 |
| 2015-05-28 | 2015-05-26 | 2.229 | 2,063,069 | -10,640 | 1.86% | 4,597,697 |
| 2015-05-27 | 2015-05-22 | 2.405 | 2,073,709 | +455,611 | 1.87% | 4,986,257 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,618,098 | -25,100 | 1.46% | 3,606,047 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,643,198 | +13,641 | 1.48% | 3,469,248 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,629,557 | +366,807 | 1.47% | 3,416,556 |
| 2015-05-19 | 2015-05-15 | 2.155 | 1,262,750 | +218,257 | 1.14% | 2,721,559 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,044,493 | +16,505 | 0.94% | 2,266,471 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,027,988 | +6,139 | 0.92% | 2,215,585 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,021,849 | +1,364 | 0.92% | 2,187,372 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,020,485 | -22,508 | 0.92% | 2,289,186 |
| 2015-05-11 | 2015-05-07 | 2.170 | 1,042,993 | -32,602 | 0.94% | 2,263,216 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,075,595 | +27,282 | 0.97% | 2,475,890 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,048,313 | -7,775 | 0.94% | 2,428,460 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,056,088 | -161,783 | 0.95% | 2,570,344 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,217,871 | +38,332 | 1.10% | 2,517,696 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,179,539 | +48,289 | 1.06% | 2,403,865 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,131,250 | -15,142 | 1.02% | 2,156,180 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,146,392 | -70,524 | 1.03% | 2,151,424 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,216,916 | +94,532 | 1.09% | 2,926,088 |
| 2015-04-24 | 2015-04-22 | 1.965 | 1,122,384 | -24,417 | 1.01% | 2,205,105 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,146,801 | +13,368 | 1.03% | 2,253,076 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,133,433 | -40,923 | 1.02% | 2,093,868 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,174,356 | -145,686 | 1.06% | 2,358,866 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,320,042 | +13,641 | 1.19% | 2,245,064 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,306,401 | +42,696 | 1.18% | 2,183,556 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,263,705 | +12,550 | 1.14% | 2,241,889 |
| 2015-04-14 | 2015-04-10 | 1.657 | 1,251,155 | -102,171 | 1.13% | 2,072,872 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,353,326 | -543,595 | 1.22% | 2,281,830 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,896,921 | -3,547 | 1.71% | 3,365,252 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,900,468 | +28,646 | 1.71% | 2,925,720 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,871,822 | +6,821 | 1.68% | 2,771,845 |
| 2015-04-02 | 2015-03-31 | 1.452 | 1,865,001 | -35,467 | 1.68% | 2,707,056 |
| 2015-04-01 | 2015-03-30 | 1.495 | 1,900,468 | +21,826 | 1.71% | 2,842,128 |
| 2015-03-30 | 2015-03-26 | 1.569 | 1,878,642 | -2,046 | 1.69% | 2,947,208 |
| 2015-03-27 | 2015-03-25 | 1.613 | 1,880,688 | +58,656 | 1.69% | 3,033,140 |
| 2015-03-26 | 2015-03-24 | 1.657 | 1,822,032 | +10,231 | 1.64% | 3,018,682 |
| 2015-03-25 | 2015-03-23 | 1.701 | 1,811,801 | -27,418 | 1.63% | 3,081,424 |
| 2015-03-24 | 2015-03-20 | 1.759 | 1,839,219 | -27,283 | 1.65% | 3,235,919 |
| 2015-03-23 | 2015-03-19 | 1.701 | 1,866,502 | +10,913 | 1.68% | 3,174,457 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,855,589 | +27,282 | 1.67% | 3,128,690 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,828,307 | -5,320 | 1.64% | 3,323,945 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,833,627 | -41,605 | 1.65% | 2,903,473 |
| 2015-03-16 | 2015-03-12 | 1.452 | 1,875,232 | -20,461 | 1.69% | 2,721,906 |
| 2015-03-12 | 2015-03-10 | 1.466 | 1,895,693 | -28,783 | 1.71% | 2,779,400 |
| 2015-03-09 | 2015-03-05 | 1.334 | 1,924,476 | +13,641 | 1.73% | 2,567,656 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,910,835 | +8,730 | 1.72% | 2,773,584 |
| 2015-03-03 | 2015-02-27 | 1.495 | 1,902,105 | -17,733 | 1.71% | 2,844,577 |
| 2015-03-02 | 2015-02-26 | 1.452 | 1,919,838 | +46,789 | 1.73% | 2,786,652 |
| 2015-02-27 | 2015-02-25 | 1.408 | 1,873,049 | +10,913 | 1.69% | 2,636,352 |
| 2015-02-26 | 2015-02-24 | 1.510 | 1,862,136 | -101,353 | 1.68% | 2,812,105 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,963,489 | -73,116 | 1.77% | 2,763,648 |
| 2015-02-24 | 2015-02-18 | 1.320 | 2,036,605 | -411,141 | 1.83% | 2,687,400 |
| 2015-02-23 | 2015-02-16 | 1.422 | 2,447,746 | -11,595 | 2.20% | 3,481,137 |
| 2015-02-16 | 2015-02-12 | 1.364 | 2,459,341 | -10,912 | 2.21% | 3,353,395 |
| 2015-02-12 | 2015-02-10 | 1.378 | 2,470,253 | -10,095 | 2.22% | 3,404,492 |
| 2015-02-10 | 2015-02-06 | 1.408 | 2,480,348 | +61,385 | 2.23% | 3,491,136 |
| 2015-02-09 | 2015-02-05 | 1.422 | 2,418,963 | +81,300 | 2.18% | 3,440,202 |
| 2015-02-06 | 2015-02-04 | 1.452 | 2,337,663 | +15,551 | 2.10% | 3,393,127 |
| 2015-02-05 | 2015-02-03 | 1.466 | 2,322,112 | +56,747 | 2.09% | 3,404,600 |
| 2015-02-04 | 2015-02-02 | 1.495 | 2,265,365 | +34,512 | 2.04% | 3,387,828 |
| 2015-02-03 | 2015-01-30 | 1.583 | 2,230,853 | +128,907 | 2.01% | 3,532,463 |
| 2015-02-02 | 2015-01-29 | 1.759 | 2,101,946 | +18,279 | 1.89% | 3,698,161 |
| 2015-01-30 | 2015-01-28 | 1.759 | 2,083,667 | -2,455 | 1.87% | 3,666,001 |
| 2015-01-29 | 2015-01-27 | 1.759 | 2,086,122 | -8,457 | 1.88% | 3,670,320 |
| 2015-01-28 | 2015-01-26 | 1.745 | 2,094,579 | -9,140 | 1.88% | 3,654,489 |
| 2015-01-22 | 2015-01-20 | 1.539 | 2,103,719 | +5,047 | 1.89% | 3,238,620 |
| 2015-01-21 | 2015-01-19 | 1.525 | 2,098,672 | +34,785 | 1.89% | 3,200,080 |
| 2015-01-19 | 2015-01-15 | 1.642 | 2,063,887 | +20,461 | 1.86% | 3,389,120 |
| 2015-01-14 | 2015-01-12 | 1.701 | 2,043,426 | -6,138 | 1.84% | 3,475,361 |
| 2015-01-12 | 2015-01-08 | 1.701 | 2,049,564 | -13,641 | 1.84% | 3,485,800 |
| 2015-01-09 | 2015-01-07 | 1.715 | 2,063,205 | -7,230 | 1.86% | 3,539,250 |
| 2015-01-08 | 2015-01-06 | 1.671 | 2,070,435 | -19,507 | 1.86% | 3,460,584 |
| 2015-01-07 | 2015-01-05 | 1.642 | 2,089,942 | +21,144 | 1.88% | 3,431,905 |
| 2015-01-06 | 2015-01-02 | 1.627 | 2,068,798 | +18,688 | 1.86% | 3,366,852 |
| 2015-01-02 | 2014-12-29 | 1.701 | 2,050,110 | +6,821 | 1.84% | 3,486,728 |
| 2014-12-30 | 2014-12-24 | 1.715 | 2,043,289 | -3,547 | 1.84% | 3,505,086 |
| 2014-12-23 | 2014-12-19 | 1.759 | 2,046,836 | -10,776 | 1.84% | 3,601,200 |
| 2014-12-22 | 2014-12-18 | 1.701 | 2,057,612 | +6,820 | 1.85% | 3,499,487 |
| 2014-12-19 | 2014-12-17 | 1.701 | 2,050,792 | -19,097 | 1.85% | 3,487,888 |
| 2014-12-18 | 2014-12-16 | 1.745 | 2,069,889 | +18,279 | 1.86% | 3,611,412 |
| 2014-12-17 | 2014-12-15 | 1.921 | 2,051,610 | -39,286 | 2.21% | 3,940,480 |
| 2014-12-16 | 2014-12-12 | 1.847 | 2,090,896 | -15,278 | 2.26% | 3,862,655 |
| 2014-12-15 | 2014-12-11 | 1.906 | 2,106,174 | -6,821 | 2.27% | 4,014,399 |
| 2014-12-12 | 2014-12-10 | 1.935 | 2,112,995 | -19,234 | 2.28% | 4,089,360 |
| 2014-12-11 | 2014-12-09 | 1.862 | 2,132,229 | +33,148 | 2.30% | 3,970,275 |
| 2014-12-10 | 2014-12-08 | 1.979 | 2,099,081 | +19,779 | 2.27% | 4,154,760 |
| 2014-12-09 | 2014-12-05 | 1.994 | 2,079,302 | +10,913 | 2.24% | 4,146,097 |
| 2014-12-08 | 2014-12-04 | 2.067 | 2,068,389 | +8,867 | 2.23% | 4,275,967 |
| 2014-12-05 | 2014-12-03 | 2.097 | 2,059,522 | -13,641 | 2.22% | 4,318,028 |
| 2014-12-04 | 2014-12-02 | 2.126 | 2,073,163 | +21,826 | 2.24% | 4,407,420 |
| 2014-12-03 | 2014-12-01 | 2.126 | 2,051,337 | +16,369 | 2.21% | 4,361,019 |
| 2014-12-02 | 2014-11-28 | 2.199 | 2,034,968 | -14,323 | 2.20% | 4,475,400 |
| 2014-12-01 | 2014-11-27 | 2.287 | 2,049,291 | +20,461 | 2.21% | 4,687,175 |
| 2014-11-28 | 2014-11-26 | 2.317 | 2,028,830 | +49,790 | 2.19% | 4,699,869 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,979,040 | -682 | 2.14% | 4,613,544 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,979,722 | -572,923 | 2.14% | 4,702,212 |
| 2014-11-25 | 2014-11-21 | 2.492 | 2,552,645 | -100,262 | 2.76% | 6,362,420 |
| 2014-11-24 | 2014-11-20 | 2.361 | 2,652,907 | +87,712 | 2.86% | 6,262,257 |
| 2014-11-21 | 2014-11-19 | 2.683 | 2,565,195 | +690,918 | 2.77% | 6,882,630 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,874,277 | +277,868 | 2.02% | 4,176,960 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,596,409 | -682 | 1.72% | 3,347,058 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,597,091 | +345,254 | 1.72% | 3,488,983 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,251,837 | +27,282 | 1.35% | 2,679,684 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,224,555 | -50,062 | 1.32% | 2,603,330 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,274,617 | -39,423 | 1.38% | 2,803,199 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,314,040 | +250,722 | 1.42% | 2,947,698 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,063,318 | -5,047 | 1.15% | 2,307,320 |
| 2014-11-07 | 2014-11-05 | 2.170 | 1,068,365 | -29,601 | 1.15% | 2,318,272 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,097,966 | +41,605 | 1.19% | 2,205,426 |
| 2014-11-04 | 2014-10-31 | 2.141 | 1,056,361 | -2,046 | 1.14% | 2,261,248 |
| 2014-11-03 | 2014-10-30 | 2.126 | 1,058,407 | +1,364 | 1.14% | 2,250,110 |
| 2014-10-31 | 2014-10-29 | 2.243 | 1,057,043 | +6,275 | 1.14% | 2,371,194 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,050,768 | -17,734 | 1.13% | 2,326,306 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,068,502 | -9,957 | 1.15% | 2,302,903 |
| 2014-10-28 | 2014-10-24 | 2.126 | 1,078,459 | +3,819 | 1.16% | 2,292,739 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,074,640 | +61,385 | 1.16% | 2,394,912 |
| 2014-10-24 | 2014-10-22 | 2.375 | 1,013,255 | -16,370 | 1.09% | 2,406,671 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,029,625 | +70,934 | 1.11% | 2,400,265 |
| 2014-10-22 | 2014-10-20 | 2.434 | 958,691 | +84,438 | 1.03% | 2,333,295 |
| 2014-10-21 | 2014-10-17 | 2.551 | 874,253 | +70,797 | 0.94% | 2,230,331 |
| 2014-10-20 | 2014-10-16 | 2.859 | 803,456 | -39,423 | 0.87% | 2,297,099 |
| 2014-10-17 | 2014-10-15 | 2.888 | 842,879 | -54,155 | 0.91% | 2,434,526 |
| 2014-10-16 | 2014-10-14 | 2.566 | 897,034 | -52,109 | 0.97% | 2,301,600 |
| 2014-10-15 | 2014-10-13 | 2.742 | 949,143 | +198,750 | 1.02% | 2,602,293 |
| 2014-10-14 | 2014-10-10 | 3.079 | 750,393 | +2,728 | 0.81% | 2,310,421 |
| 2014-10-13 | 2014-10-09 | 3.079 | 747,665 | +7,503 | 0.81% | 2,302,021 |
| 2014-10-10 | 2014-10-08 | 3.138 | 740,162 | +12,277 | 0.80% | 2,322,328 |
| 2014-10-09 | 2014-10-07 | 3.064 | 727,885 | +21,143 | 0.79% | 2,230,448 |
| 2014-10-08 | 2014-10-06 | 3.167 | 706,742 | -13,641 | 0.76% | 2,238,193 |
| 2014-10-07 | 2014-10-03 | 3.094 | 720,383 | -20,461 | 0.78% | 2,228,583 |
| 2014-10-06 | 2014-09-30 | 3.020 | 740,844 | -14,732 | 0.80% | 2,237,572 |
| 2014-10-03 | 2014-09-29 | 3.079 | 755,576 | -22,235 | 0.82% | 2,326,379 |
| 2014-09-29 | 2014-09-25 | 2.976 | 777,811 | -14,596 | 0.84% | 2,315,011 |
| 2014-09-26 | 2014-09-24 | 3.167 | 792,407 | +19,234 | 0.86% | 2,509,487 |
| 2014-09-25 | 2014-09-23 | 3.123 | 773,173 | +12,413 | 0.83% | 2,414,567 |
| 2014-09-24 | 2014-09-22 | 3.255 | 760,760 | -26,600 | 0.82% | 2,476,188 |
| 2014-09-23 | 2014-09-19 | 3.196 | 787,360 | +66,159 | 0.85% | 2,516,592 |
| 2014-09-22 | 2014-09-18 | 3.240 | 721,201 | +66,568 | 0.78% | 2,336,854 |
| 2014-09-19 | 2014-09-17 | 3.445 | 654,633 | -2,728 | 0.71% | 2,255,531 |
| 2014-09-17 | 2014-09-15 | 3.489 | 657,361 | -76,253 | 0.71% | 2,293,844 |
| 2014-09-16 | 2014-09-12 | 3.299 | 733,614 | -35,603 | 0.79% | 2,420,099 |
| 2014-09-15 | 2014-09-11 | 3.475 | 769,217 | +121,541 | 0.83% | 2,672,884 |
| 2014-09-12 | 2014-09-10 | 3.489 | 647,676 | -27,964 | 0.70% | 2,260,048 |
| 2014-09-11 | 2014-09-08 | 3.431 | 675,640 | -136 | 0.73% | 2,318,004 |
| 2014-09-10 | 2014-09-05 | 3.460 | 675,776 | +14,459 | 0.73% | 2,338,287 |
| 2014-09-08 | 2014-09-04 | 3.665 | 661,317 | +29,328 | 0.71% | 2,424,000 |
| 2014-09-05 | 2014-09-03 | 3.533 | 631,989 | -69,433 | 0.68% | 2,233,107 |
| 2014-09-04 | 2014-09-02 | 3.651 | 701,422 | +145,687 | 0.76% | 2,560,718 |
| 2014-09-03 | 2014-09-01 | 3.959 | 555,735 | -113,630 | 0.60% | 2,199,958 |
| 2014-09-02 | 2014-08-29 | 3.460 | 669,365 | -26,873 | 0.72% | 2,316,104 |
| 2014-09-01 | 2014-08-28 | 3.416 | 696,238 | +36,149 | 0.75% | 2,378,464 |
| 2014-08-29 | 2014-08-27 | 3.533 | 660,089 | -5,457 | 0.71% | 2,332,397 |
| 2014-08-28 | 2014-08-26 | 3.592 | 665,546 | +3,411 | 0.72% | 2,390,711 |
| 2014-08-27 | 2014-08-25 | 3.563 | 662,135 | -34,785 | 0.71% | 2,359,043 |
| 2014-08-26 | 2014-08-22 | 3.577 | 696,920 | +38,877 | 0.75% | 2,493,192 |
| 2014-08-22 | 2014-08-20 | 3.812 | 658,043 | -51,427 | 0.71% | 2,508,480 |
| 2014-08-21 | 2014-08-19 | 3.651 | 709,470 | -23,189 | 0.77% | 2,590,099 |
| 2014-08-20 | 2014-08-18 | 3.343 | 732,659 | +72,433 | 0.79% | 2,449,174 |
| 2014-08-19 | 2014-08-15 | 3.152 | 660,226 | -6,138 | 0.71% | 2,081,201 |
| 2014-08-18 | 2014-08-14 | 3.123 | 666,364 | +17,870 | 0.72% | 2,081,010 |
| 2014-08-15 | 2014-08-13 | 3.284 | 648,494 | -682 | 0.70% | 2,129,791 |
| 2014-08-14 | 2014-08-12 | 3.328 | 649,176 | -3,411 | 0.70% | 2,160,585 |
| 2014-08-13 | 2014-08-11 | 3.314 | 652,587 | +2,046 | 0.70% | 2,162,369 |
| 2014-08-12 | 2014-08-08 | 3.402 | 650,541 | -23,871 | 0.70% | 2,212,818 |
| 2014-08-11 | 2014-08-07 | 3.372 | 674,412 | +13,641 | 0.73% | 2,274,239 |
| 2014-08-08 | 2014-08-06 | 3.328 | 660,771 | -682 | 0.71% | 2,199,175 |
| 2014-08-07 | 2014-08-05 | 3.460 | 661,453 | +12,140 | 0.71% | 2,288,727 |
| 2014-08-06 | 2014-08-04 | 3.445 | 649,313 | -41,605 | 0.70% | 2,237,201 |
| 2014-08-04 | 2014-07-31 | 3.284 | 690,918 | +19,097 | 0.75% | 2,269,120 |
| 2014-08-01 | 2014-07-30 | 3.079 | 671,821 | -6,820 | 0.73% | 2,068,501 |
| 2014-07-30 | 2014-07-28 | 2.844 | 678,641 | +8,185 | 1.03% | 1,930,300 |
| 2014-07-29 | 2014-07-25 | 3.138 | 670,456 | -2,729 | 1.02% | 2,103,619 |
| 2014-07-28 | 2014-07-24 | 3.196 | 673,185 | +3,138 | 1.02% | 2,151,661 |
| 2014-07-24 | 2014-07-22 | 3.196 | 670,047 | +2,728 | 1.02% | 2,141,631 |
| 2014-07-23 | 2014-07-21 | 3.240 | 667,319 | -90,304 | 1.01% | 2,162,264 |
| 2014-07-22 | 2014-07-18 | 2.962 | 757,623 | -13,641 | 1.15% | 2,243,817 |
| 2014-07-17 | 2014-07-15 | 2.859 | 771,264 | -5,456 | 1.17% | 2,205,061 |
| 2014-07-16 | 2014-07-14 | 2.639 | 776,720 | +13,641 | 1.18% | 2,049,840 |
| 2014-07-15 | 2014-07-11 | 2.624 | 763,079 | -818 | 1.16% | 2,002,652 |
| 2014-07-14 | 2014-07-10 | 2.566 | 763,897 | +27,282 | 1.16% | 1,959,999 |
| 2014-07-11 | 2014-07-09 | 2.551 | 736,615 | -21,826 | 1.12% | 1,879,199 |
| 2014-07-03 | 2014-06-30 | 2.624 | 758,441 | +14,459 | 1.15% | 1,990,480 |
| 2014-06-20 | 2014-06-18 | 2.786 | 743,982 | -15,005 | 1.13% | 2,072,521 |
| 2014-06-19 | 2014-06-17 | 2.844 | 758,987 | +6,821 | 1.15% | 2,158,833 |
| 2014-06-18 | 2014-06-16 | 2.786 | 752,166 | +12,686 | 1.14% | 2,095,320 |
| 2014-06-11 | 2014-06-09 | 2.624 | 739,480 | -6,821 | 1.12% | 1,940,718 |
| 2014-06-10 | 2014-06-06 | 2.639 | 746,301 | -8,866 | 1.14% | 1,969,561 |
| 2014-06-09 | 2014-06-05 | 2.463 | 755,167 | -11,595 | 1.15% | 1,860,096 |
| 2014-06-06 | 2014-06-04 | 2.463 | 766,762 | -17,051 | 1.17% | 1,888,656 |
| 2014-06-05 | 2014-06-03 | 2.463 | 783,813 | -5,457 | 1.19% | 1,930,655 |
| 2014-06-04 | 2014-05-30 | 2.492 | 789,270 | +37,513 | 1.20% | 1,967,241 |
| 2014-05-21 | 2014-05-19 | 2.170 | 751,757 | +15,005 | 1.30% | 1,631,256 |
| 2014-05-19 | 2014-05-15 | 2.346 | 736,752 | -5,456 | 1.27% | 1,728,320 |
| 2014-05-16 | 2014-05-14 | 2.346 | 742,208 | -11,595 | 1.28% | 1,741,120 |
| 2014-05-14 | 2014-05-12 | 2.492 | 753,803 | -20,462 | 1.30% | 1,878,840 |
| 2014-05-12 | 2014-05-08 | 2.492 | 774,265 | -18,961 | 1.34% | 1,929,841 |
| 2014-05-09 | 2014-05-07 | 2.448 | 793,226 | +25,782 | 1.37% | 1,942,211 |
| 2014-05-08 | 2014-05-05 | 2.610 | 767,444 | +1,500 | 1.33% | 2,002,856 |
| 2014-05-02 | 2014-04-29 | 2.624 | 765,944 | +5,457 | 1.32% | 2,010,171 |
| 2014-04-29 | 2014-04-25 | 2.800 | 760,487 | -21,417 | 1.31% | 2,129,649 |
| 2014-04-28 | 2014-04-24 | 2.830 | 781,904 | +2,319 | 1.35% | 2,212,553 |
| 2014-04-22 | 2014-04-16 | 2.844 | 779,585 | +27,282 | 1.35% | 2,217,421 |
| 2014-04-08 | 2014-04-04 | 2.932 | 752,303 | -27,418 | 1.30% | 2,206,001 |
| 2014-04-02 | 2014-03-31 | 2.903 | 779,721 | +20,189 | 1.35% | 2,263,536 |
| 2014-04-01 | 2014-03-28 | 2.932 | 759,532 | +12,686 | 1.31% | 2,227,199 |
| 2014-03-28 | 2014-03-26 | 2.932 | 746,846 | -4,092 | 1.29% | 2,190,000 |
| 2014-03-26 | 2014-03-24 | 3.035 | 750,938 | -2,865 | 1.30% | 2,279,069 |
| 2014-03-20 | 2014-03-18 | 2.962 | 753,803 | +6,820 | 1.30% | 2,232,504 |
| 2014-03-19 | 2014-03-17 | 3.050 | 746,983 | -5,320 | 1.29% | 2,278,017 |
| 2014-03-18 | 2014-03-14 | 3.123 | 752,303 | -1,909 | 1.30% | 2,349,391 |
| 2014-03-17 | 2014-03-13 | 3.123 | 754,212 | -3,411 | 1.30% | 2,355,353 |
| 2014-03-14 | 2014-03-12 | 3.020 | 757,623 | -2,728 | 1.31% | 2,288,249 |
| 2014-03-12 | 2014-03-10 | 3.064 | 760,351 | -11,595 | 1.31% | 2,329,933 |
| 2014-03-11 | 2014-03-07 | 3.020 | 771,946 | +6,821 | 1.33% | 2,331,509 |
| 2014-03-06 | 2014-03-04 | 3.006 | 765,125 | -10,640 | 1.32% | 2,299,690 |
| 2014-03-05 | 2014-03-03 | 3.020 | 775,765 | -8,867 | 1.34% | 2,343,044 |
| 2014-03-04 | 2014-02-28 | 2.976 | 784,632 | -8,048 | 1.36% | 2,335,313 |
| 2014-02-21 | 2014-02-19 | 2.976 | 792,680 | +3,274 | 1.37% | 2,359,266 |
| 2014-02-20 | 2014-02-18 | 2.918 | 789,406 | +15,005 | 1.36% | 2,303,226 |
| 2014-02-19 | 2014-02-17 | 2.874 | 774,401 | +4,092 | 1.34% | 2,225,384 |
| 2014-02-18 | 2014-02-14 | 2.800 | 770,309 | -682 | 1.33% | 2,157,155 |
| 2014-02-14 | 2014-02-12 | 2.815 | 770,991 | +3,547 | 1.33% | 2,170,369 |
| 2014-02-11 | 2014-02-07 | 2.844 | 767,444 | -23,872 | 1.33% | 2,182,888 |
| 2014-02-10 | 2014-02-06 | 2.756 | 791,316 | -32,329 | 1.37% | 2,181,176 |
| 2014-02-05 | 2014-01-30 | 3.050 | 823,645 | +9,549 | 1.42% | 2,511,808 |
| 2014-02-04 | 2014-01-28 | 3.314 | 814,096 | -9,413 | 1.41% | 2,697,535 |
| 2014-01-29 | 2014-01-27 | 3.050 | 823,509 | +4,775 | 1.42% | 2,511,393 |
| 2014-01-28 | 2014-01-24 | 3.167 | 818,734 | +9,412 | 1.41% | 2,592,863 |
| 2014-01-24 | 2014-01-22 | 3.270 | 809,322 | +6,820 | 1.40% | 2,646,118 |
| 2014-01-23 | 2014-01-21 | 3.182 | 802,502 | +5,184 | 1.39% | 2,553,223 |
| 2014-01-22 | 2014-01-20 | 3.138 | 797,318 | +3,410 | 1.38% | 2,501,660 |
| 2014-01-21 | 2014-01-17 | 3.255 | 793,908 | -20,870 | 1.37% | 2,584,081 |
| 2014-01-20 | 2014-01-16 | 3.314 | 814,778 | -20,462 | 1.41% | 2,699,794 |
| 2014-01-17 | 2014-01-15 | 3.328 | 835,240 | +34,103 | 1.44% | 2,779,842 |
| 2014-01-16 | 2014-01-14 | 3.402 | 801,137 | +3,546 | 1.38% | 2,725,071 |
| 2014-01-14 | 2014-01-10 | 3.343 | 797,591 | -15,278 | 1.38% | 2,666,233 |
| 2014-01-10 | 2014-01-08 | 3.284 | 812,869 | -17,051 | 1.40% | 2,669,633 |
| 2014-01-09 | 2014-01-07 | 3.314 | 829,920 | -6,821 | 1.43% | 2,749,968 |
| 2014-01-07 | 2014-01-03 | 3.328 | 836,741 | -32,465 | 1.45% | 2,784,838 |
| 2014-01-06 | 2014-01-02 | 3.402 | 869,206 | -2,046 | 1.50% | 2,956,607 |
| 2014-01-03 | 2013-12-31 | 3.387 | 871,252 | -2,046 | 1.50% | 2,950,793 |
| 2014-01-02 | 2013-12-27 | 3.387 | 873,298 | -3,684 | 1.51% | 2,957,722 |
| 2013-12-30 | 2013-12-24 | 3.402 | 876,982 | -20,052 | 1.51% | 2,983,058 |
| 2013-12-27 | 2013-12-20 | 3.372 | 897,034 | +32,057 | 1.55% | 3,024,961 |
| 2013-12-23 | 2013-12-19 | 3.445 | 864,977 | -10,231 | 1.49% | 2,980,268 |
| 2013-12-19 | 2013-12-17 | 3.533 | 875,208 | -10,095 | 1.51% | 3,092,511 |
| 2013-12-18 | 2013-12-16 | 3.533 | 885,303 | -5,456 | 1.53% | 3,128,182 |
| 2013-12-17 | 2013-12-13 | 3.475 | 890,759 | -68,205 | 1.54% | 3,095,220 |
| 2013-12-16 | 2013-12-12 | 3.548 | 958,964 | +45,288 | 1.66% | 3,402,520 |
| 2013-12-13 | 2013-12-11 | 3.533 | 913,676 | +22,917 | 1.58% | 3,228,436 |
| 2013-12-12 | 2013-12-10 | 3.592 | 890,759 | -47,744 | 1.54% | 3,199,700 |
| 2013-12-11 | 2013-12-09 | 3.563 | 938,503 | -2,728 | 1.62% | 3,343,682 |
| 2013-12-10 | 2013-12-06 | 3.548 | 941,231 | +13,641 | 1.63% | 3,339,601 |
| 2013-12-09 | 2013-12-05 | 3.548 | 927,590 | -1,909 | 1.60% | 3,291,201 |
| 2013-12-06 | 2013-12-04 | 3.548 | 929,499 | -159,055 | 1.61% | 3,297,974 |
| 2013-12-05 | 2013-12-03 | 3.592 | 1,088,554 | +55,383 | 1.88% | 3,910,201 |
| 2013-12-03 | 2013-11-29 | 3.621 | 1,033,171 | +12,549 | 1.78% | 3,741,555 |
| 2013-12-02 | 2013-11-28 | 3.577 | 1,020,622 | -2,046 | 1.76% | 3,651,218 |
| 2013-11-29 | 2013-11-27 | 3.592 | 1,022,668 | -9,003 | 1.77% | 3,673,531 |
| 2013-11-28 | 2013-11-26 | 3.651 | 1,031,671 | +31,647 | 2.63% | 3,766,375 |
| 2013-11-27 | 2013-11-25 | 3.665 | 1,000,024 | +78,573 | 2.55% | 3,665,502 |
| 2013-11-26 | 2013-11-22 | 3.460 | 921,451 | +52,927 | 2.35% | 3,188,359 |
| 2013-11-25 | 2013-11-21 | 3.504 | 868,524 | +89,621 | 2.21% | 3,043,426 |
| 2013-11-22 | 2013-11-20 | 3.548 | 778,903 | -4,638 | 1.98% | 2,763,642 |
| 2013-11-21 | 2013-11-19 | 3.489 | 783,541 | +95,760 | 1.99% | 2,734,146 |
| 2013-11-20 | 2013-11-18 | 3.885 | 687,781 | +120,042 | 1.75% | 2,672,262 |
| 2013-11-19 | 2013-11-15 | 3.665 | 567,739 | -9,140 | 1.45% | 2,080,998 |
| 2013-11-18 | 2013-11-14 | 3.607 | 576,879 | -27,282 | 1.47% | 2,080,668 |
| 2013-11-15 | 2013-11-13 | 3.665 | 604,161 | +76,526 | 1.54% | 2,214,500 |
| 2013-11-14 | 2013-11-12 | 3.621 | 527,635 | +153,871 | 1.34% | 1,910,792 |
| 2013-11-13 | 2013-11-11 | 3.885 | 373,764 | +22,508 | 0.95% | 1,452,200 |
| 2013-11-12 | 2013-11-08 | 3.885 | 351,256 | +4,774 | 0.89% | 1,364,748 |
| 2013-11-11 | 2013-11-07 | 3.959 | 346,482 | +26,464 | 0.88% | 1,371,600 |
| 2013-11-08 | 2013-11-06 | 3.812 | 320,018 | -4,366 | 0.81% | 1,219,918 |
| 2013-11-07 | 2013-11-05 | 3.885 | 324,384 | +4,366 | 0.83% | 1,260,342 |
| 2013-11-04 | 2013-10-31 | 3.959 | 320,018 | +6,820 | 0.81% | 1,266,838 |
| 2013-10-31 | 2013-10-29 | 4.032 | 313,198 | -30,010 | 0.80% | 1,262,800 |
| 2013-10-30 | 2013-10-28 | 3.812 | 343,208 | -112,675 | 0.87% | 1,308,319 |
| 2013-10-25 | 2013-10-23 | 3.548 | 455,883 | -36,831 | 1.16% | 1,617,528 |
| 2013-10-23 | 2013-10-21 | 3.372 | 492,714 | -3,001 | 1.25% | 1,661,521 |
| 2013-10-22 | 2013-10-18 | 3.402 | 495,715 | -6,275 | 1.26% | 1,686,176 |
| 2013-10-21 | 2013-10-17 | 3.314 | 501,990 | -7,366 | 1.28% | 1,663,361 |
| 2013-10-18 | 2013-10-16 | 3.343 | 509,356 | +8,185 | 1.30% | 1,702,704 |
| 2013-10-17 | 2013-10-15 | 3.445 | 501,171 | +13,641 | 1.28% | 1,726,779 |
| 2013-10-16 | 2013-10-11 | 3.489 | 487,530 | +6,820 | 1.24% | 1,701,223 |
| 2013-10-09 | 2013-10-07 | 3.607 | 480,710 | +6,821 | 1.22% | 1,733,809 |
| 2013-10-07 | 2013-10-03 | 3.665 | 473,889 | +13,641 | 1.21% | 1,736,999 |
| 2013-10-04 | 2013-10-02 | 3.885 | 460,248 | -34,103 | 1.17% | 1,788,219 |
| 2013-10-03 | 2013-09-30 | 3.636 | 494,351 | -13,641 | 1.26% | 1,797,505 |
| 2013-10-02 | 2013-09-27 | 3.651 | 507,992 | -9,958 | 1.29% | 1,854,553 |
| 2013-09-30 | 2013-09-26 | 3.812 | 517,950 | +10,231 | 1.32% | 1,974,441 |
| 2013-09-27 | 2013-09-25 | 3.812 | 507,719 | +87,575 | 1.29% | 1,935,440 |
| 2013-09-24 | 2013-09-19 | 3.885 | 420,144 | -46,788 | 1.07% | 1,632,402 |
| 2013-09-19 | 2013-09-17 | 3.812 | 466,932 | -8,731 | 1.19% | 1,779,959 |
| 2013-09-16 | 2013-09-12 | 3.812 | 475,663 | -11,185 | 1.21% | 1,813,242 |
| 2013-09-13 | 2013-09-11 | 3.812 | 486,848 | +1,091 | 1.24% | 1,855,879 |
| 2013-09-11 | 2013-09-09 | 3.885 | 485,757 | +49,108 | 1.24% | 1,887,330 |
| 2013-09-10 | 2013-09-06 | 3.959 | 436,649 | +6,820 | 1.11% | 1,728,539 |
| 2013-09-09 | 2013-09-05 | 4.105 | 429,829 | -39,149 | 1.09% | 1,764,561 |
| 2013-09-05 | 2013-09-03 | 3.885 | 468,978 | +24,553 | 1.19% | 1,822,138 |
| 2013-09-04 | 2013-09-02 | 3.885 | 444,425 | -24,553 | 1.13% | 1,726,741 |
| 2013-08-30 | 2013-08-28 | 4.032 | 468,978 | -2,729 | 1.19% | 1,890,898 |
| 2013-08-28 | 2013-08-26 | 4.105 | 471,707 | -4,910 | 1.20% | 1,936,481 |
| 2013-08-27 | 2013-08-23 | 4.179 | 476,617 | -11,459 | 1.21% | 1,991,578 |
| 2013-08-26 | 2013-08-22 | 4.105 | 488,076 | -818 | 1.24% | 2,003,680 |
| 2013-08-23 | 2013-08-21 | 4.179 | 488,894 | +2,046 | 1.24% | 2,042,878 |
| 2013-08-21 | 2013-08-19 | 4.032 | 486,848 | -18,688 | 1.24% | 1,962,949 |
| 2013-08-15 | 2013-08-12 | 3.959 | 505,536 | -4,093 | 1.29% | 2,001,238 |
| 2013-08-09 | 2013-08-07 | 4.032 | 509,629 | +20,462 | 1.30% | 2,054,801 |
| 2013-08-07 | 2013-08-05 | 3.885 | 489,167 | -84,711 | 1.25% | 1,900,579 |
| 2013-08-02 | 2013-07-31 | 4.032 | 573,878 | -2,046 | 1.46% | 2,313,850 |
| 2013-08-01 | 2013-07-30 | 4.105 | 575,924 | -30,283 | 1.47% | 2,364,320 |
| 2013-07-30 | 2013-07-26 | 4.179 | 606,207 | -9,549 | 1.54% | 2,533,079 |
| 2013-07-29 | 2013-07-25 | 4.032 | 615,756 | +6,821 | 1.57% | 2,482,700 |
| 2013-07-26 | 2013-07-24 | 4.105 | 608,935 | -12,959 | 1.55% | 2,499,838 |
| 2013-07-25 | 2013-07-23 | 4.179 | 621,894 | +53,609 | 1.58% | 2,598,628 |
| 2013-07-24 | 2013-07-22 | 4.472 | 568,285 | +16,506 | 1.45% | 2,541,259 |
| 2013-07-23 | 2013-07-19 | 4.618 | 551,779 | +8,866 | 1.40% | 2,548,348 |
| 2013-07-22 | 2013-07-18 | 4.765 | 542,913 | -15,687 | 1.38% | 2,587,001 |
| 2013-07-19 | 2013-07-17 | 4.765 | 558,600 | -4,638 | 1.42% | 2,661,750 |
| 2013-07-18 | 2013-07-16 | 4.545 | 563,238 | +2,592 | 1.43% | 2,559,980 |
| 2013-07-16 | 2013-07-12 | 4.838 | 560,646 | -35,058 | 1.43% | 2,712,599 |
| 2013-07-15 | 2013-07-11 | 5.132 | 595,704 | -37,376 | 1.52% | 3,056,902 |
| 2013-07-12 | 2013-07-10 | 4.692 | 633,080 | +168,876 | 1.61% | 2,970,240 |
| 2013-07-11 | 2013-07-09 | 5.058 | 464,204 | +64,795 | 1.18% | 2,348,069 |
| 2013-07-09 | 2013-07-05 | 4.838 | 399,409 | +20,734 | 1.02% | 1,932,479 |
| 2013-07-08 | 2013-07-04 | 4.912 | 378,675 | +23,190 | 0.96% | 1,859,921 |
| 2013-07-04 | 2013-07-02 | 4.765 | 355,485 | -6,821 | 0.90% | 1,693,899 |
| 2013-07-03 | 2013-06-28 | 4.765 | 362,306 | -13,504 | 0.92% | 1,726,402 |
| 2013-07-02 | 2013-06-27 | 4.765 | 375,810 | +13,641 | 0.96% | 1,790,749 |
| 2013-06-28 | 2013-06-26 | 4.765 | 362,169 | -819 | 0.92% | 1,725,749 |
| 2013-06-27 | 2013-06-25 | 4.838 | 362,988 | -10,230 | 0.92% | 1,756,261 |
| 2013-06-26 | 2013-06-24 | 5.132 | 373,218 | +17,733 | 0.95% | 1,915,198 |
| 2013-06-25 | 2013-06-21 | 4.985 | 355,485 | +12,686 | 0.90% | 1,772,079 |
| 2013-06-24 | 2013-06-20 | 4.765 | 342,799 | +6,821 | 0.87% | 1,633,450 |
| 2013-06-21 | 2013-06-19 | 4.985 | 335,978 | -4,229 | 0.86% | 1,674,838 |
| 2013-06-20 | 2013-06-18 | 5.058 | 340,207 | +19,097 | 0.87% | 1,720,859 |
| 2013-06-18 | 2013-06-14 | 5.352 | 321,110 | +137 | 0.82% | 1,718,421 |
| 2013-06-17 | 2013-06-13 | 5.352 | 320,973 | -21,826 | 0.82% | 1,717,688 |
| 2013-06-14 | 2013-06-11 | 5.352 | 342,799 | +1,501 | 0.87% | 1,834,490 |
| 2013-06-13 | 2013-06-10 | 5.205 | 341,298 | -36,149 | 0.87% | 1,776,418 |
| 2013-06-11 | 2013-06-07 | 4.765 | 377,447 | +18,961 | 0.96% | 1,798,549 |
| 2013-06-10 | 2013-06-06 | 4.765 | 358,486 | -41,060 | 0.91% | 1,708,199 |
| 2013-06-07 | 2013-06-05 | 4.838 | 399,546 | +6,957 | 1.02% | 1,933,142 |
| 2013-06-06 | 2013-06-04 | 4.912 | 392,589 | +7,094 | 1.00% | 1,928,261 |
| 2013-06-05 | 2013-06-03 | 5.132 | 385,495 | -297,375 | 0.98% | 1,978,198 |
| 2013-06-04 | 2013-05-31 | 5.205 | 682,870 | -25,099 | 1.74% | 3,554,261 |
| 2013-06-03 | 2013-05-30 | 5.278 | 707,969 | +300,921 | 1.80% | 3,736,799 |
| 2013-05-31 | 2013-05-29 | 5.132 | 407,048 | +13,914 | 1.04% | 2,088,799 |
| 2013-05-30 | 2013-05-28 | 4.692 | 393,134 | +6,820 | 1.00% | 1,844,478 |
| 2013-05-29 | 2013-05-27 | 4.765 | 386,314 | -4,092 | 0.98% | 1,840,801 |
| 2013-05-28 | 2013-05-24 | 4.325 | 390,406 | -546 | 0.99% | 1,688,579 |
| 2013-05-27 | 2013-05-23 | 4.325 | 390,952 | +31,375 | 1.00% | 1,690,941 |
| 2013-05-24 | 2013-05-22 | 4.472 | 359,577 | -9,140 | 0.92% | 1,607,958 |
| 2013-05-23 | 2013-05-21 | 4.472 | 368,717 | +5,184 | 0.94% | 1,648,830 |
| 2013-05-20 | 2013-05-15 | 4.838 | 363,533 | -1,364 | 0.93% | 1,758,898 |
| 2013-05-16 | 2013-05-14 | 4.838 | 364,897 | -71,752 | 0.93% | 1,765,498 |
| 2013-05-15 | 2013-05-13 | 4.985 | 436,649 | +9,139 | 1.11% | 2,176,679 |
| 2013-05-14 | 2013-05-10 | 5.132 | 427,510 | -26,873 | 1.09% | 2,193,801 |
| 2013-05-13 | 2013-05-09 | 5.132 | 454,383 | -5,456 | 1.16% | 2,331,702 |
| 2013-05-10 | 2013-05-08 | 5.132 | 459,839 | +43,378 | 1.17% | 2,359,700 |
| 2013-05-09 | 2013-05-07 | 5.498 | 416,461 | -15,005 | 1.06% | 2,289,753 |
| 2013-05-08 | 2013-05-06 | 5.425 | 431,466 | -203,251 | 1.10% | 2,340,622 |
| 2013-05-07 | 2013-05-03 | 5.352 | 634,717 | +20,734 | 1.62% | 3,396,690 |
| 2013-05-06 | 2013-05-02 | 4.838 | 613,983 | +32,875 | 1.56% | 2,970,662 |
| 2013-05-03 | 2013-04-30 | 5.132 | 581,108 | -141,457 | 1.48% | 2,982,002 |
| 2013-05-02 | 2013-04-29 | 4.985 | 722,565 | -107,491 | 1.84% | 3,601,959 |
| 2013-04-30 | 2013-04-26 | 3.812 | 830,056 | +2,728 | 2.11% | 3,164,198 |
| 2013-04-29 | 2013-04-25 | 3.812 | 827,328 | -29,738 | 2.11% | 3,153,799 |
| 2013-04-26 | 2013-04-24 | 4.032 | 857,066 | -1,909 | 2.18% | 3,455,651 |
| 2013-04-25 | 2013-04-23 | 4.032 | 858,975 | -18,825 | 2.19% | 3,463,348 |
| 2013-04-24 | 2013-04-22 | 3.182 | 877,800 | +38,741 | 2.23% | 2,792,790 |
| 2013-04-23 | 2013-04-19 | 3.284 | 839,059 | -5,184 | 2.14% | 2,755,646 |
| 2013-04-22 | 2013-04-18 | 3.255 | 844,243 | +5,184 | 2.15% | 2,747,916 |
| 2013-04-19 | 2013-04-17 | 3.226 | 839,059 | +36,421 | 2.14% | 2,706,438 |
| 2013-04-18 | 2013-04-16 | 3.314 | 802,638 | +63,976 | 2.04% | 2,659,568 |
| 2013-04-17 | 2013-04-15 | 3.519 | 738,662 | +126,180 | 1.88% | 2,599,202 |
| 2013-04-11 | 2013-04-09 | 3.299 | 612,482 | -29,737 | 1.56% | 2,020,500 |
| 2013-04-10 | 2013-04-08 | 3.020 | 642,219 | +4,501 | 1.63% | 1,939,695 |
| 2013-04-08 | 2013-04-03 | 3.006 | 637,718 | -14,187 | 1.62% | 1,916,750 |
| 2013-04-05 | 2013-04-02 | 3.020 | 651,905 | +4,502 | 1.66% | 1,968,949 |
| 2013-04-03 | 2013-03-28 | 3.094 | 647,403 | +9,821 | 1.65% | 2,002,812 |
| 2013-04-02 | 2013-03-27 | 3.328 | 637,582 | +8,321 | 1.62% | 2,121,998 |
| 2013-03-28 | 2013-03-26 | 3.489 | 629,261 | -6,411 | 1.60% | 2,195,790 |
| 2013-03-27 | 2013-03-25 | 3.519 | 635,672 | +27,691 | 1.62% | 2,236,801 |
| 2013-03-26 | 2013-03-22 | 3.812 | 607,981 | -43,924 | 1.55% | 2,317,642 |
| 2013-03-25 | 2013-03-21 | 3.739 | 651,905 | -31,374 | 1.66% | 2,437,291 |
| 2013-03-22 | 2013-03-20 | 3.739 | 683,279 | +14,323 | 1.74% | 2,554,590 |
| 2013-03-21 | 2013-03-19 | 3.739 | 668,956 | -2,455 | 1.70% | 2,501,040 |
| 2013-03-20 | 2013-03-18 | 3.739 | 671,411 | -273 | 1.71% | 2,510,219 |
| 2013-03-19 | 2013-03-15 | 3.812 | 671,684 | +6,411 | 1.71% | 2,560,480 |
| 2013-03-18 | 2013-03-14 | 3.812 | 665,273 | -43,924 | 1.69% | 2,536,041 |
| 2013-03-15 | 2013-03-13 | 3.812 | 709,197 | +14,596 | 1.81% | 2,703,480 |
| 2013-03-14 | 2013-03-12 | 3.739 | 694,601 | +1,364 | 1.77% | 2,596,920 |
| 2013-03-13 | 2013-03-11 | 3.812 | 693,237 | -955 | 1.76% | 2,642,640 |
| 2013-03-12 | 2013-03-08 | 3.812 | 694,192 | +5,184 | 1.77% | 2,646,281 |
| 2013-03-11 | 2013-03-07 | 3.885 | 689,008 | +682 | 1.75% | 2,677,029 |
| 2013-03-08 | 2013-03-06 | 3.885 | 688,326 | +29,464 | 1.75% | 2,674,379 |
| 2013-03-01 | 2013-02-27 | 3.885 | 658,862 | +9,549 | 1.68% | 2,559,902 |
| 2013-02-28 | 2013-02-26 | 3.885 | 649,313 | -7,502 | 1.65% | 2,522,801 |
| 2013-02-27 | 2013-02-25 | 4.032 | 656,815 | +16,778 | 1.67% | 2,648,248 |
| 2013-02-26 | 2013-02-22 | 3.665 | 640,037 | -546 | 1.63% | 2,346,000 |
| 2013-02-25 | 2013-02-21 | 3.739 | 640,583 | +15,006 | 1.63% | 2,394,962 |
| 2013-02-22 | 2013-02-20 | 3.959 | 625,577 | -13,914 | 1.59% | 2,476,438 |
| 2013-02-21 | 2013-02-19 | 3.885 | 639,491 | -4,365 | 1.63% | 2,484,639 |
| 2013-02-20 | 2013-02-18 | 3.812 | 643,856 | +6,820 | 1.64% | 2,454,398 |
| 2013-02-19 | 2013-02-15 | 3.885 | 637,036 | -6,820 | 1.62% | 2,475,100 |
| 2013-02-18 | 2013-02-14 | 3.739 | 643,856 | +682 | 1.64% | 2,407,198 |
| 2013-02-14 | 2013-02-07 | 3.885 | 643,174 | -13,369 | 1.64% | 2,498,949 |
| 2013-02-08 | 2013-02-06 | 3.812 | 656,543 | -4,092 | 1.67% | 2,502,762 |
| 2013-02-07 | 2013-02-05 | 3.665 | 660,635 | +6,821 | 1.68% | 2,421,500 |
| 2013-02-05 | 2013-02-01 | 3.739 | 653,814 | -20,189 | 1.66% | 2,444,429 |
| 2013-02-04 | 2013-01-31 | 3.739 | 674,003 | -6,275 | 1.72% | 2,519,910 |
| 2013-01-31 | 2013-01-29 | 3.812 | 680,278 | -6,820 | 1.73% | 2,593,240 |
| 2013-01-29 | 2013-01-25 | 3.665 | 687,098 | +1,500 | 1.75% | 2,518,498 |
| 2013-01-28 | 2013-01-24 | 3.959 | 685,598 | +1,364 | 1.75% | 2,714,040 |
| 2013-01-25 | 2013-01-23 | 3.959 | 684,234 | -13,641 | 1.74% | 2,708,641 |
| 2013-01-24 | 2013-01-22 | 3.959 | 697,875 | +8,458 | 1.78% | 2,762,641 |
| 2013-01-23 | 2013-01-21 | 3.959 | 689,417 | +18,415 | 1.75% | 2,729,158 |
| 2013-01-21 | 2013-01-17 | 4.105 | 671,002 | +29,055 | 1.71% | 2,754,640 |
| 2013-01-18 | 2013-01-16 | 4.105 | 641,947 | -71,206 | 1.63% | 2,635,361 |
| 2013-01-17 | 2013-01-15 | 4.179 | 713,153 | +170,240 | 1.82% | 2,979,961 |
| 2013-01-16 | 2013-01-14 | 4.838 | 542,913 | +20,462 | 1.38% | 2,626,801 |
| 2013-01-14 | 2013-01-10 | 5.058 | 522,451 | -10,367 | 1.33% | 2,642,699 |
| 2013-01-11 | 2013-01-09 | 4.985 | 532,818 | +11,731 | 1.36% | 2,656,078 |
| 2013-01-10 | 2013-01-08 | 5.058 | 521,087 | +1,910 | 1.33% | 2,635,799 |
| 2013-01-09 | 2013-01-07 | 5.132 | 519,177 | +3,410 | 1.32% | 2,664,198 |
| 2013-01-08 | 2013-01-04 | 5.132 | 515,767 | -4,775 | 1.31% | 2,646,699 |
| 2013-01-07 | 2013-01-03 | 5.132 | 520,542 | +16,233 | 1.59% | 2,671,202 |
| 2013-01-04 | 2013-01-02 | 5.278 | 504,309 | +7,503 | 1.54% | 2,661,841 |
| 2013-01-03 | 2012-12-31 | 5.278 | 496,806 | -2,728 | 1.52% | 2,622,239 |
| 2013-01-02 | 2012-12-27 | 4.912 | 499,534 | -4,365 | 1.53% | 2,453,538 |
| 2012-12-28 | 2012-12-24 | 4.838 | 503,899 | -683 | 1.54% | 2,438,038 |
| 2012-12-21 | 2012-12-19 | 4.765 | 504,582 | -4,774 | 1.54% | 2,404,352 |
| 2012-12-18 | 2012-12-14 | 4.765 | 509,356 | -13,368 | 1.56% | 2,427,100 |
| 2012-12-17 | 2012-12-13 | 4.692 | 522,724 | -15,142 | 1.60% | 2,452,480 |
| 2012-12-11 | 2012-12-07 | 4.912 | 537,866 | +3,138 | 1.64% | 2,641,812 |
| 2012-12-10 | 2012-12-06 | 4.912 | 534,728 | +9,549 | 1.63% | 2,626,399 |
| 2012-12-07 | 2012-12-05 | 4.765 | 525,179 | -8,867 | 1.60% | 2,502,498 |
| 2012-12-06 | 2012-12-04 | 4.545 | 534,046 | +1,500 | 1.63% | 2,427,299 |
| 2012-12-05 | 2012-12-03 | 4.545 | 532,546 | +11,459 | 1.63% | 2,420,482 |
| 2012-11-30 | 2012-11-28 | 4.765 | 521,087 | -10,913 | 1.59% | 2,482,999 |
| 2012-11-29 | 2012-11-27 | 4.912 | 532,000 | -3,410 | 1.62% | 2,613,000 |
| 2012-11-28 | 2012-11-26 | 5.205 | 535,410 | -6,821 | 1.64% | 2,786,749 |
| 2012-11-27 | 2012-11-23 | 4.985 | 542,231 | -12,550 | 1.66% | 2,703,001 |
| 2012-11-26 | 2012-11-22 | 4.252 | 554,781 | +10,368 | 1.69% | 2,358,862 |
| 2012-11-23 | 2012-11-21 | 4.252 | 544,413 | +7,911 | 1.66% | 2,314,779 |
| 2012-11-22 | 2012-11-20 | 4.252 | 536,502 | +7,367 | 1.64% | 2,281,142 |
| 2012-11-21 | 2012-11-19 | 4.472 | 529,135 | +2,046 | 1.62% | 2,366,188 |
| 2012-11-20 | 2012-11-16 | 4.398 | 527,089 | -1,364 | 1.61% | 2,318,399 |
| 2012-11-19 | 2012-11-15 | 4.398 | 528,453 | +2,046 | 1.61% | 2,324,399 |
| 2012-11-16 | 2012-11-14 | 4.398 | 526,407 | +13,232 | 1.61% | 2,315,399 |
| 2012-11-15 | 2012-11-13 | 4.765 | 513,175 | -9,140 | 1.57% | 2,445,298 |
| 2012-11-14 | 2012-11-12 | 5.058 | 522,315 | +68,205 | 1.60% | 2,642,011 |
| 2012-11-13 | 2012-11-09 | 5.645 | 454,110 | +3,411 | 1.39% | 2,563,331 |
| 2012-11-12 | 2012-11-08 | 5.718 | 450,699 | +272 | 1.38% | 2,577,117 |
| 2012-11-09 | 2012-11-07 | 5.791 | 450,427 | +3,547 | 1.38% | 2,608,582 |
| 2012-11-08 | 2012-11-06 | 5.645 | 446,880 | -8,594 | 1.36% | 2,522,520 |
| 2012-11-07 | 2012-11-05 | 5.498 | 455,474 | +39,013 | 1.39% | 2,504,251 |
| 2012-11-06 | 2012-11-02 | 6.085 | 416,461 | +7,503 | 1.27% | 2,533,993 |
| 2012-11-05 | 2012-11-01 | 6.011 | 408,958 | +68,205 | 1.25% | 2,458,360 |
| 2012-11-02 | 2012-10-31 | 6.011 | 340,753 | +1,774 | 1.04% | 2,048,361 |
| 2012-11-01 | 2012-10-30 | 6.085 | 338,979 | +47,334 | 1.04% | 2,062,547 |
| 2012-10-31 | 2012-10-29 | 6.305 | 291,645 | +5,866 | 0.89% | 1,838,679 |
| 2012-10-30 | 2012-10-26 | 6.524 | 285,779 | +52,517 | 0.87% | 1,864,547 |
| 2012-10-29 | 2012-10-25 | 6.671 | 233,262 | +6,412 | 0.71% | 1,556,103 |
| 2012-10-26 | 2012-10-24 | 6.671 | 226,850 | -546 | 0.69% | 1,513,328 |
| 2012-10-25 | 2012-10-22 | 6.744 | 227,396 | +13,641 | 0.83% | 1,533,641 |
| 2012-10-24 | 2012-10-19 | 6.671 | 213,755 | +20,871 | 0.78% | 1,425,971 |
| 2012-10-22 | 2012-10-18 | 6.964 | 192,884 | +10,231 | 0.71% | 1,343,299 |
| 2012-10-19 | 2012-10-17 | 6.964 | 182,653 | -5,866 | 0.67% | 1,272,048 |
| 2012-10-16 | 2012-10-12 | 6.891 | 188,519 | +3,274 | 0.69% | 1,299,080 |
| 2012-10-15 | 2012-10-11 | 7.038 | 185,245 | +682 | 0.68% | 1,303,679 |
| 2012-10-09 | 2012-10-05 | 7.258 | 184,563 | +5,729 | 0.68% | 1,339,469 |
| 2012-10-08 | 2012-10-04 | 7.477 | 178,834 | -6,548 | 0.66% | 1,337,221 |
| 2012-10-05 | 2012-10-03 | 7.258 | 185,382 | -3,001 | 0.68% | 1,345,413 |
| 2012-10-04 | 2012-09-28 | 7.038 | 188,383 | +6,139 | 0.69% | 1,325,763 |
| 2012-10-03 | 2012-09-27 | 7.111 | 182,244 | -2,728 | 0.67% | 1,295,919 |
| 2012-09-28 | 2012-09-26 | 6.964 | 184,972 | +10,230 | 0.68% | 1,288,198 |
| 2012-09-27 | 2012-09-25 | 7.331 | 174,742 | -5,456 | 0.64% | 1,281,003 |
| 2012-09-26 | 2012-09-24 | 7.111 | 180,198 | -10,776 | 0.66% | 1,281,370 |
| 2012-09-25 | 2012-09-21 | 7.771 | 190,974 | -26,055 | 0.70% | 1,483,997 |
| 2012-09-24 | 2012-09-20 | 9.237 | 217,029 | +8,185 | 0.80% | 2,004,663 |
| 2012-09-21 | 2012-09-19 | 9.383 | 208,844 | +30,147 | 0.77% | 1,959,679 |
| 2012-09-20 | 2012-09-18 | 8.797 | 178,697 | +6,820 | 0.65% | 1,571,996 |
| 2012-09-18 | 2012-09-14 | 8.357 | 171,877 | +14,596 | 0.63% | 1,436,401 |
| 2012-09-14 | 2012-09-12 | 8.211 | 157,281 | +6,820 | 0.58% | 1,291,360 |
| 2012-09-13 | 2012-09-11 | 8.064 | 150,461 | +20,462 | 0.55% | 1,213,304 |
| 2012-09-11 | 2012-09-07 | 7.771 | 129,999 | +33,830 | 0.48% | 1,010,180 |
| 2012-09-10 | 2012-09-06 | 8.357 | 96,169 | +545 | 0.35% | 803,698 |
| 2012-09-07 | 2012-09-05 | 8.064 | 95,624 | +7,367 | 0.35% | 771,103 |
| 2012-09-06 | 2012-09-04 | 8.357 | 88,257 | +2,455 | 0.32% | 737,576 |
| 2012-09-05 | 2012-09-03 | 8.504 | 85,802 | -8,730 | 0.31% | 729,640 |
| 2012-09-04 | 2012-08-31 | 8.357 | 94,532 | +12,413 | 0.35% | 790,017 |
| 2012-09-03 | 2012-08-30 | 8.357 | 82,119 | -3,410 | 0.30% | 686,280 |
| 2012-08-31 | 2012-08-29 | 8.504 | 85,529 | -1,364 | 0.31% | 727,318 |
| 2012-08-30 | 2012-08-28 | 8.211 | 86,893 | -2,046 | 0.32% | 713,437 |
| 2012-08-29 | 2012-08-27 | 7.917 | 88,939 | -1,228 | 0.33% | 704,156 |
| 2012-08-28 | 2012-08-24 | 7.917 | 90,167 | +9,685 | 0.33% | 713,879 |
| 2012-08-27 | 2012-08-23 | 7.917 | 80,482 | +10,776 | 0.29% | 637,200 |
| 2012-08-23 | 2012-08-21 | 7.477 | 69,706 | +8,594 | 0.26% | 521,223 |
| 2012-08-22 | 2012-08-20 | 7.624 | 61,112 | +6,548 | 0.22% | 465,922 |
| 2012-08-21 | 2012-08-17 | 7.624 | 54,564 | +9,958 | 0.20% | 415,999 |
| 2012-08-20 | 2012-08-16 | 7.624 | 44,606 | -4,092 | 0.16% | 340,079 |
| 2012-08-15 | 2012-08-13 | 8.211 | 48,698 | -9,413 | 0.18% | 399,836 |
| 2012-08-14 | 2012-08-10 | 8.211 | 58,111 | +9,413 | 0.21% | 477,122 |
| 2012-08-13 | 2012-08-09 | 8.357 | 48,698 | -683 | 0.18% | 406,976 |
| 2012-08-10 | 2012-08-08 | 8.357 | 49,381 | -1,364 | 0.18% | 412,684 |
| 2012-08-09 | 2012-08-07 | 8.357 | 50,745 | +17,052 | 0.19% | 424,083 |
| 2012-08-08 | 2012-08-06 | 8.504 | 33,693 | +409 | 0.12% | 286,517 |
| 2012-08-07 | 2012-08-03 | 8.211 | 33,284 | +21,007 | 0.12% | 273,279 |
| 2012-08-02 | 2012-07-31 | 7.917 | 12,277 | -682 | 0.05% | 97,201 |
| 2012-08-01 | 2012-07-30 | 8.504 | 12,959 | -2,728 | 0.05% | 110,200 |
| 2012-07-24 | 2012-07-20 | 6.891 | 15,687 | +1,364 | 0.06% | 108,099 |
| 2012-07-13 | 2012-07-11 | 7.258 | 14,323 | -4,092 | 0.05% | 103,949 |
| 2012-07-09 | 2012-07-05 | 6.964 | 18,415 | +2,728 | 0.07% | 128,247 |
| 2012-07-05 | 2012-07-03 | 7.331 | 15,687 | +2,046 | 0.06% | 114,999 |
| 2012-06-29 | 2012-06-27 | 7.331 | 13,641 | +2,046 | 0.05% | 100,000 |
| 2012-06-26 | 2012-06-22 | 8.211 | 11,595 | +682 | 0.04% | 95,201 |
| 2012-06-25 | 2012-06-21 | 8.944 | 10,913 | -8,730 | 0.04% | 97,602 |
| 2012-06-22 | 2012-06-20 | 9.090 | 19,643 | +682 | 0.07% | 178,559 |
| 2012-06-21 | 2012-06-19 | 8.797 | 18,961 | +2,046 | 0.07% | 166,800 |
| 2012-06-20 | 2012-06-18 | 8.504 | 16,915 | -8,048 | 0.06% | 143,841 |
| 2012-06-19 | 2012-06-15 | 7.771 | 24,963 | +6,275 | 0.09% | 193,979 |
| 2012-06-18 | 2012-06-14 | 7.477 | 18,688 | -1,364 | 0.07% | 139,738 |
| 2012-06-13 | 2012-06-11 | 7.258 | 20,052 | -1,364 | 0.07% | 145,528 |
| 2012-06-12 | 2012-06-08 | 7.624 | 21,416 | +2,046 | 0.08% | 163,277 |
| 2012-06-11 | 2012-06-07 | 7.917 | 19,370 | +6,411 | 0.07% | 153,358 |
| 2012-06-08 | 2012-06-06 | 8.504 | 12,959 | -3,274 | 0.05% | 110,200 |
| 2012-06-07 | 2012-06-05 | 8.357 | 16,233 | +3,956 | 0.06% | 135,661 |
| 2012-06-06 | 2012-06-04 | 8.650 | 12,277 | +1,364 | 0.05% | 106,201 |
| 2012-06-05 | 2012-06-01 | 8.944 | 10,913 | -1,364 | 0.04% | 97,602 |
| 2012-05-31 | 2012-05-29 | 9.383 | 12,277 | +4,774 | 0.05% | 115,201 |
| 2012-05-22 | 2012-05-18 | 8.944 | 7,503 | +1,092 | 0.03% | 67,104 |
| 2012-05-21 | 2012-05-17 | 9.383 | 6,411 | -2,592 | 0.02% | 60,157 |
| 2012-05-16 | 2012-05-14 | 10.117 | 9,003 | -273 | 0.03% | 91,079 |
| 2012-05-11 | 2012-05-09 | 10.410 | 9,276 | -1,364 | 0.03% | 96,561 |
| 2012-05-10 | 2012-05-08 | 10.410 | 10,640 | -5,456 | 0.04% | 110,760 |
| 2012-05-09 | 2012-05-07 | 10.556 | 16,096 | +7,366 | 0.06% | 169,916 |
| 2012-05-08 | 2012-05-04 | 11.143 | 8,730 | +3,956 | 0.03% | 97,277 |
| 2012-05-07 | 2012-05-03 | 13.635 | 4,774 | +3,410 | 0.02% | 65,095 |
| 2012-05-03 | 2012-04-30 | 17.154 | 1,364 | -6,821 | 0.00% | 23,398 |
| 2012-04-25 | 2012-04-23 | 17.447 | 8,185 | +6,821 | 0.03% | 142,807 |
| 2012-03-28 | 2012-03-26 | 14.662 | 1,364 | -137 | 0.00% | 19,998 |
| 2012-03-12 | 2012-03-08 | 18.327 | 1,501 | -682 | 0.01% | 27,509 |
| 2012-03-02 | 2012-02-29 | 18.984 | 2,183 | -42 | 0.01% | 41,442 |
| 2012-03-01 | 2012-02-28 | 19.128 | 2,225 | +417 | 0.01% | 42,559 |
| 2012-02-29 | 2012-02-27 | 19.559 | 1,808 | -973 | 0.01% | 35,363 |
| 2012-02-24 | 2012-02-22 | 18.696 | 2,781 | -6,953 | 0.01% | 51,995 |
| 2012-02-23 | 2012-02-21 | 18.984 | 9,734 | +8,621 | 0.03% | 184,791 |
| 2012-02-21 | 2012-02-17 | 19.703 | 1,113 | -3,893 | 0.00% | 21,930 |
| 2012-02-14 | 2012-02-10 | 16.108 | 5,006 | -278 | 0.02% | 80,635 |
| 2012-02-10 | 2012-02-08 | 16.251 | 5,284 | +278 | 0.02% | 85,873 |
| 2011-12-23 | 2011-12-21 | 16.395 | 5,006 | -418 | 0.02% | 82,075 |
| 2011-12-22 | 2011-12-20 | 15.676 | 5,424 | -278 | 0.02% | 85,028 |
| 2011-10-20 | 2011-10-18 | 15.389 | 5,702 | -2,086 | 0.02% | 87,746 |
| 2011-10-13 | 2011-10-11 | 11.218 | 7,788 | -139 | 0.03% | 87,365 |
| 2011-10-12 | 2011-10-10 | 10.499 | 7,927 | -1,251 | 0.03% | 83,224 |
| 2011-08-25 | 2011-08-23 | 15.245 | 9,178 | -278 | 0.03% | 139,916 |
| 2011-08-22 | 2011-08-18 | 15.532 | 9,456 | -278 | 0.03% | 146,874 |
| 2011-08-17 | 2011-08-15 | 15.820 | 9,734 | -1,391 | 0.03% | 153,992 |
| 2011-08-16 | 2011-08-12 | 14.238 | 11,125 | +1,391 | 0.04% | 158,398 |
| 2011-08-09 | 2011-08-05 | 18.696 | 9,734 | -2,782 | 0.03% | 181,991 |
| 2011-08-08 | 2011-08-04 | 18.696 | 12,516 | -4,172 | 0.05% | 234,004 |
| 2011-08-05 | 2011-08-03 | 18.696 | 16,688 | +3,477 | 0.06% | 312,006 |
| 2011-08-02 | 2011-07-29 | 19.272 | 13,211 | +2,086 | 0.05% | 254,598 |
| 2011-08-01 | 2011-07-28 | 19.415 | 11,125 | -2,086 | 0.04% | 215,997 |
| 2011-07-28 | 2011-07-26 | 19.559 | 13,211 | -1,391 | 0.05% | 258,398 |
| 2011-07-27 | 2011-07-25 | 18.984 | 14,602 | +1,391 | 0.05% | 277,205 |
| 2011-07-26 | 2011-07-22 | 19.272 | 13,211 | -2,781 | 0.05% | 254,598 |
| 2011-07-18 | 2011-07-14 | 18.696 | 15,992 | -1,530 | 0.06% | 298,993 |
| 2011-07-14 | 2011-07-12 | 18.840 | 17,522 | -24,058 | 0.06% | 330,118 |
| 2011-07-13 | 2011-07-11 | 18.696 | 41,580 | -1,947 | 0.15% | 777,397 |
| 2011-07-12 | 2011-07-08 | 18.984 | 43,527 | +3,755 | 0.16% | 826,318 |
| 2011-07-11 | 2011-07-07 | 18.984 | 39,772 | -835 | 0.14% | 755,033 |
| 2011-07-08 | 2011-07-06 | 19.415 | 40,607 | -3,337 | 0.15% | 788,405 |
| 2011-07-07 | 2011-07-05 | 19.128 | 43,944 | +16,826 | 0.16% | 840,555 |
| 2011-07-06 | 2011-07-04 | 19.991 | 27,118 | 0.10% | 542,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy